20250424000045875|31.11038
20250424000145882|30.96481
20250424000245915|31.11038
20250424000346134|30.90668
20250424000446135|30.9939
20250424000546621|30.96481
20250424000647520|30.84854
20250424000747535|31.16864
20250424000847544|31.11038
20250424000947652|30.9939
20250424001047909|30.9939
20250424001903639|30.9939
20250424002121837|30.9357
20250424002221987|30.76144
20250424002322935|30.9357
20250424002422943|30.9357
20250424002523670|30.9357
20250424002623764|30.79047
20250424002723773|30.96481
20250424002823884|31.02298
20250424002923953|30.9939
20250424003023984|31.02298
20250424003124571|30.90668
20250424003224948|30.90668
20250424003325867|31.02298
20250424003425907|30.9939
20250424003525975|30.87756
20250424003626985|30.90668
20250424003727101|31.25613
20250424003827377|30.84854
20250424003927894|30.81949
20250424004027905|30.96481
20250424004127922|30.87756
20250424004228416|31.05212
20250424004328509|30.9357
20250424004428929|31.02298
20250424004529168|31.08124
20250424004629243|30.96481
20250424004729348|30.87756
20250424004829414|30.96481
20250424004929432|30.90668
20250424005029904|30.81949
20250424005129990|30.90668
20250424005229998|30.84854
20250424005330340|30.90668
20250424005430453|30.81949
20250424005530675|30.90668
20250424005630748|31.11038
20250424005730778|30.81949
20250424005830899|31.05212
20250424005930921|30.84854
20250424010030922|30.70343
20250424010130953|30.76144
20250424010231661|30.9357
20250424010331931|30.81949
20250424010432152|30.84854
20250424010532887|30.79047
20250424010632888|30.76144
20250424010732911|30.96481
20250424010832936|30.79047
20250424010932981|30.87756
20250424011033748|30.90668
20250424011133794|30.90668
20250424011233852|30.73242
20250424011333895|30.84854
20250424011433954|30.84854
20250424011534176|30.90668
20250424011634347|30.84854
20250424011734516|30.70343
20250424011834586|30.90668
20250424011934702|30.76144
20250424012034880|30.81949
20250424012135361|30.87756
20250424012235807|30.96481
20250424012335823|30.87756
20250424012436643|30.96481
20250424012536919|30.79047
20250424012636955|30.87756
20250424012737449|30.87756
20250424012837490|30.84854
20250424012937519|30.87756
20250424013037586|30.79047
20250424013137608|30.87756
20250424013238354|30.79047
20250424013338474|32.52036
20250424013438494|30.76144
20250424013538664|30.81949
20250424013638993|30.70343
20250424013739615|30.87756
20250424013839639|30.52957
20250424013939728|30.79047
20250424014039730|30.9357
20250424014139807|30.79047
20250424014239862|30.79047
20250424014339902|30.73242
20250424014439911|30.67444
20250424014539979|30.61646
20250424014639995|30.76144
20250424014740374|30.70343
20250424014840387|30.79047
20250424014940530|30.79047
20250424015040604|30.84854
20250424015140651|30.79047
20250424015240732|30.79047
20250424015340796|30.67444
20250424015440985|30.76144
20250424015541214|30.67444
20250424015641263|31.05212
20250424015741627|30.64542
20250424015841662|32.22458
20250424015941702|30.76144
20250424020041804|30.67444
20250424020141878|30.67444
20250424020241892|30.76144
20250424020341945|30.61646
20250424020442423|30.64542
20250424020542473|30.61646
20250424020642561|30.67444
20250424020742621|30.5585
20250424020842673|30.64542
20250424020942771|30.73242
20250424021042807|30.76144
20250424021142880|30.61646
20250424021243365|30.76144
20250424021343842|30.61646
20250424021443928|30.52957
20250424021544323|30.61646
20250424021644559|30.90668
20250424021744603|30.64542
20250424021844611|30.64542
20250424022330568|30.61646
20250424022527369|30.61646
20250424022627397|30.64542
20250424022727491|30.73242
20250424022827613|30.79047
20250424022927719|30.64542
20250424023027762|30.5585
20250424023127885|30.50064
20250424023228484|30.64542
20250424023328529|30.76144
20250424023428990|30.5585
20250424023529111|30.64542
20250424023629230|30.84854
20250424023729350|30.61646
20250424023829383|30.67444
20250424023929384|30.50064
20250424024029476|30.64542
20250424024129522|30.81949
20250424024230100|30.58746
20250424024330238|30.64542
20250424024430357|30.64542
20250424024530628|30.61646
20250424024630664|30.5585
20250424024730765|30.61646
20250424024830886|30.44278
20250424024930956|30.58746
20250424025031145|30.64542
20250424025131460|30.61646
20250424025231495|30.50064
20250424025331541|30.52957
20250424025431986|30.50064
20250424025531992|30.61646
20250424025632655|30.61646
20250424025732744|30.50064
20250424025833653|30.64542
20250424025933682|31.16864
20250424030033741|30.44278
20250424030133773|30.64542
20250424030233888|30.50064
20250424030333973|30.5585
20250424030433992|30.61646
20250424030534995|30.50064
20250424030635135|30.50064
20250424030735331|30.38495
20250424030835880|30.61646
20250424030935981|30.52957
20250424031035985|30.64542
20250424031136745|30.58746
20250424031236772|30.50064
20250424031336805|30.44278
20250424031437436|30.5585
20250424031537476|30.29828
20250424031637606|30.50064
20250424031737671|30.5585
20250424031837780|30.5585
20250424031937810|30.44278
20250424032037819|30.44278
20250424032137911|30.44278
20250424032237994|30.38495
20250424032338797|30.58746
20250424032438858|30.61646
20250424032538950|30.50064
20250424032639661|30.52957
20250424032739677|30.58746
20250424032839718|30.64542
20250424032939776|30.41385
20250424033039845|30.50064
20250424033139893|30.47171
20250424033239924|30.41385
20250424033339982|30.44278
20250424033440854|30.41385
20250424033540950|30.47171
20250424033640951|30.38495
20250424033741640|30.44278
20250424033841695|30.50064
20250424033941794|30.52957
20250424034041893|30.50064
20250424034141979|30.41385
20250424034242544|30.41385
20250424034342612|31.87115
20250424034442729|30.50064
20250424034542804|30.44278
20250424034642864|30.32718
20250424034743601|30.41385
20250424034843794|30.38495
20250424034943915|30.44278
20250424035043972|30.35605
20250424035144796|30.35605
20250424035245697|30.26941
20250424035345765|30.35605
20250424035445810|30.35605
20250424035545914|30.38495
20250424035646341|30.35605
20250424035746352|30.35605
20250424035846837|30.38495
20250424035946852|30.26941
20250424040046935|30.24057
20250424040146967|30.29828
20250424040247716|30.41385
20250424040347761|30.35605
20250424040447768|30.18283
20250424040547789|29.8374
20250424040647849|30.38495
20250424040747947|30.38495
20250424040848855|30.29828
20250424040948944|30.32718
20250424041049297|30.38495
20250424041149361|30.38495
20250424041249963|30.29828
20250424041349996|30.29828
20250424041450560|30.26941
20250424041550603|30.41385
20250424041650974|30.24057
20250424041751794|30.35605
20250424041851877|30.18283
20250424041951882|30.24057
20250424042051977|30.29828
20250424042152847|30.29828
20250424042252927|30.18283
20250424042648176|30.24057
20250424042748422|30.18283
20250424042848763|30.24057
20250424042948872|30.18283
20250424043048888|30.29828
20250424043148931|30.26941
20250424043249817|30.32718
20250424043349888|30.26941
20250424043449979|30.09641
20250424043550760|29.69385
20250424043650785|29.9812
20250424043750855|30.26941
20250424043850950|30.24057
20250424043951524|30.35605
20250424044051636|29.86615
20250424044151675|30.15402
20250424044251851|30.18283
20250424044352848|30.35605
20250424044452980|30.09641
20250424044552985|30.18283
20250424044653213|30.18283
20250424044753276|29.95245
20250424044853400|30.03879
20250424044953692|30.18283
20250424045053759|30.12518
20250424045153764|30.41385
20250424045253836|30.15402
20250424045353946|30.21173
20250424045453991|30.12518
20250424045554134|30.38495
20250424045654833|30.18283
20250424045754843|30.12518
20250424045854875|30.18283
20250424045954938|30.15402
20250424050055143|30.12518
20250424050155788|29.92368
20250424050255880|30.00998
20250424050355970|29.17868
20250424050456433|30.09641
20250424050556801|30.09641
20250424050656818|30.12518
20250424050756914|30.32718
20250424050856997|29.43594
20250424050957120|30.29828
20250424051057919|30.26941
20250424051158103|30.18283
20250424051258110|30.00998
20250424051358970|30.18283
20250424051459356|30.00998
20250424051559459|29.72253
20250424051700119|30.18283
20250424051800176|30.21173
20250424051900977|30.18283
20250424052001220|30.03879
20250424052101693|30.18283
20250424052202235|30.32718
20250424052302355|30.12518
20250424052402993|30.15402
20250424052503106|30.09641
20250424052603113|30.09641
20250424052703193|30.12518
20250424052803231|30.18283
20250424052903697|30.18283
20250424053003741|30.26941
20250424053103803|30.15402
20250424053203863|30.12518
20250424053303984|30.12518
20250424053404145|30.12518
20250424053504784|30.12518
20250424053604853|30.24057
20250424053704927|30.0676
20250424053805142|30.76144
20250424053905739|30.09641
20250424054005787|30.09641
20250424054105855|30.15402
20250424054205911|30.09641
20250424054305947|29.72253
20250424054406831|30.09641
20250424054506852|30.24057
20250424054606909|30.09641
20250424054707180|30.18283
20250424054807226|29.06458
20250424054907350|30.09641
20250424055007697|30.0676
20250424055107778|30.09641
20250424055208777|29.77997
20250424055308859|29.95245
20250424055408976|30.0676
20250424055509790|30.03879
20250424055609813|30.09641
20250424055709843|30.00998
20250424055809856|30.03879
20250424055909865|30.03879
20250424060010196|30.38495
20250424060110607|30.09641
20250424060210677|30.0676
20250424060310773|30.09641
20250424060410822|29.9812
20250424060510905|29.89493
20250424060611253|30.09641
20250424060711814|30.15402
20250424060811868|30.09641
20250424060911879|30.09641
20250424061011941|29.9812
20250424061112388|29.9812
20250424061212537|30.00998
20250424061312541|29.95245
20250424061412622|30.00998
20250424061512661|30.00998
20250424061612719|30.00998
20250424061712763|30.0676
20250424061812853|29.9812
20250424061913736|29.92368
20250424062013813|30.09641
20250424062113883|29.86615
20250424062214684|30.03879
20250424062314789|29.9812
20250424062414847|29.95245
20250424062514917|30.29828
20250424062614953|30.09641
20250424063219469|30.15402
20250424063319933|30.00998
20250424063419975|30.09641
20250424063519976|29.9812
20250424063620884|29.8374
20250424063720997|29.95245
20250424063821835|29.9812
20250424063921901|30.09641
20250424064021906|30.09641
20250424064122735|29.95245
20250424064222742|30.09641
20250424064322790|30.00998
20250424064422849|30.00998
20250424064522857|29.9812
20250424064622889|29.9812
20250424064723262|29.86615
20250424064823915|29.95245
20250424064924771|30.0676
20250424065024845|29.95245
20250424065124858|29.95245
20250424065224892|29.92368
20250424065324899|29.95245
20250424065424930|29.95245
20250424065525837|30.00998
20250424065625952|27.17029
20250424065726691|29.86615
20250424065826773|30.03879
20250424065926895|29.9812
20250424070027131|29.95245
20250424070127416|30.03879
20250424070227526|29.95245
20250424070327597|29.92368
20250424070427621|29.95245
20250424070527665|29.69385
20250424070627783|29.8374
20250424070727821|29.95245
20250424070827858|29.8374
20250424070927914|29.89493
20250424071027983|29.95245
20250424071128947|29.9812
20250424071228981|29.8374
20250424071329530|29.8374
20250424071429537|29.95245
20250424071529621|29.9812
20250424071629720|29.92368
20250424071729991|29.95245
20250424071830734|29.92368
20250424071930856|29.89493
20250424072030871|29.72253
20250424072130945|29.86615
20250424072231658|29.92368
20250424072331760|30.00998
20250424072431853|29.8374
20250424072531902|29.89493
20250424072632411|29.86615
20250424072732514|29.8374
20250424072832616|29.95245
20250424072932722|29.95245
20250424073032723|29.9812
20250424073132804|29.86615
20250424073232813|29.8374
20250424073332859|31.72433
20250424073432940|29.9812
20250424073533194|29.86615
20250424073633271|29.95245
20250424073733743|29.9812
20250424073833986|29.86615
20250424073934106|29.80869
20250424074034822|29.95245
20250424074135131|29.89493
20250424074235301|29.92368
20250424074335348|29.8374
20250424074435442|29.95245
20250424074535795|29.86615
20250424074635948|29.86615
20250424074736647|29.63647
20250424074836745|29.72253
20250424074937639|29.8374
20250424075037730|31.16864
20250424075137734|30.0676
20250424075237819|29.86615
20250424075337886|29.66516
20250424075437952|29.8374
20250424075537962|29.8374
20250424075638703|29.8374
20250424075738805|29.8374
20250424075838808|28.32568
20250424075938870|30.00998
20250424080039729|29.8374
20250424080139803|29.92368
20250424080239969|29.8374
20250424080340180|30.09641
20250424080440721|29.80869
20250424080540849|29.49319
20250424080640951|29.77997
20250424080740954|29.75125
20250424080841367|29.80869
20250424080941376|29.77997
20250424081041400|29.75125
20250424081141522|29.69385
20250424081241532|29.95245
20250424081341656|29.72253
20250424081441976|29.9812
20250424081542833|29.75125
20250424081642945|29.80869
20250424081743414|29.86615
20250424081843937|29.66516
20250424081943979|29.86615
20250424082044109|29.26437
20250424082144906|29.75125
20250424082244914|29.75125
20250424082345276|29.86615
20250424082445334|29.80869
20250424082545353|29.80869
20250424082645409|29.60782
20250424082745877|29.8374
20250424082845995|29.95245
20250424082946168|29.92368
20250424083046533|29.3501
20250424083146809|29.8374
20250424083659374|29.80869
20250424083759405|29.75125
20250424083859407|29.60782
20250424083959846|29.66516
20250424084059945|29.69385
20250424084200151|29.75125
20250424084300258|29.75125
20250424084400910|29.57913
20250424084500994|29.57913
20250424084601265|29.57913
20250424084701365|29.52188
20250424084801487|29.57913
20250424084901611|29.60782
20250424085001845|29.57913
20250424085101855|29.69385
20250424085202401|29.57913
20250424085302488|29.63647
20250424085402508|29.60782
20250424085502742|29.8374
20250424085602891|29.52188
20250424085702952|29.60782
20250424085803354|29.55051
20250424085903733|29.57913
20250424090004287|29.52188
20250424090104308|29.60782
20250424090204400|29.72253
20250424090304948|29.63647
20250424090404968|29.57913
20250424090504969|29.60782
20250424090605307|29.55051
20250424090705364|29.72253
20250424090805473|29.49319
20250424090905537|29.55051
20250424091005796|29.63647
20250424091105894|29.26437
20250424091205971|24.3378
20250424091305995|22.61044
20250424091406874|23.40396
20250424091506948|23.34915
20250424091607454|24.55817
20250424091707499|25.30389
20250424091807528|25.44235
20250424091907654|26.10873
20250424092007770|26.13657
20250424092107815|26.89011
20250424092207926|27.22641
20250424092308558|27.59171
20250424092408665|27.90167
20250424092508746|28.18417
20250424092608802|28.26907
20250424092708912|28.43906
20250424092808937|28.63766
20250424092909744|28.77982
20250424093009759|28.8367
20250424093109965|28.97906
20250424093210197|29.03604
20250424093310234|29.15018
20250424093410835|28.92209
20250424093510922|25.85852
20250424093610932|25.30389
20250424093711439|25.47009
20250424093811498|25.41467
20250424093911539|25.69193
20250424094011874|25.85852
20250424094111950|26.0809
20250424094211954|26.27582
20250424094312386|26.55469
20250424094412481|26.97409
20250424094512595|27.36676
20250424094612601|27.50729
20250424094712884|27.9299
20250424094812979|27.9299
20250424094913532|28.12762
20250424095013700|28.46741
20250424095113779|28.35403
20250424095213852|28.43906
20250424095313900|28.52414
20250424095414448|28.5809
20250424095514476|28.5809
20250424095614981|28.43906
20250424095715674|25.85852
20250424095815726|25.60867
20250424095915798|26.24796
20250424100015877|26.35941
20250424100115985|27.00211
20250424100216999|27.45108
20250424100317107|27.67615
20250424100417722|28.01462
20250424100517958|28.15588
20250424100618461|28.12762
20250424100718536|28.24078
20250424100818625|28.29739
20250424100918741|28.29739
20250424101018798|28.35403
20250424101118918|28.52414
20250424101218948|28.5809
20250424101318970|28.52414
20250424101419332|27.84525
20250424101519366|28.60928
20250424101619456|28.75137
20250424101719496|28.43906
20250424101819604|28.12762
20250424101919618|26.58261
20250424102019807|27.78888
20250424102119890|28.52414
20250424102219926|29.17868
20250424102319946|29.17868
20250424102419975|29.8374
20250424102520350|30.70343
20250424102620694|31.46066
20250424102720746|31.46066
20250424102820803|31.54843
20250424102920807|31.34372
20250424103020900|31.25613
20250424103120960|31.1395
20250424103220974|31.05212
20250424103320975|31.11038
20250424103421787|31.19778
20250424103521866|31.28534
20250424103621976|31.34372
20250424103811717|31.40216
20250424103912833|31.37292
20250424104012911|31.54843
20250424104112952|31.51917
20250424104213427|31.69498
20250424104313528|31.43143
20250424104413881|31.46066
20250424104513895|31.51917
20250424104613971|31.28534
20250424104714920|31.11038
20250424104814981|30.9357
20250424104915100|30.90668
20250424105015425|30.76144
20250424105115653|30.64542
20250424105216127|30.47171
20250424105316248|30.35605
20250424105416949|30.32718
20250424105517260|30.24057
20250424105617916|30.24057
20250424105718226|30.00998
20250424105818407|28.80823
20250424105918966|30.26941
20250424110019364|30.64542
20250424110119588|31.05212
20250424110219910|31.95941
20250424110319975|32.81717
20250424110420866|34.31873
20250424110520913|33.98578
20250424110620987|33.6243
20250424110721153|33.08524
20250424110821266|33.17487
20250424110921879|32.87665
20250424111021933|32.66864
20250424111122170|32.37234
20250424111222246|32.01825
20250424111322272|31.54843
20250424111422554|31.02298
20250424111522614|30.9357
20250424111622681|30.76144
20250424111722778|30.5585
20250424111822873|30.41385
20250424111923913|30.18283
20250424112024378|30.29828
20250424112124556|30.24057
20250424112224939|30.35605
20250424112324940|30.18283
20250424112425221|30.03879
20250424112525722|30.21173
20250424112625737|29.86615
20250424112725873|29.95245
20250424112825920|29.9812
20250424112926422|29.8374
20250424113026484|28.41074
20250424113126831|27.78888
20250424113226937|28.80823
20250424113326997|28.8367
20250424113427913|29.37872
20250424113527992|30.03879
20250424113628112|30.52957
20250424113728717|30.87756
20250424113828808|30.79047
20250424113928883|30.61646
20250424114028988|30.41385
20250424114129460|30.41385
20250424114229977|30.58746
20250424114330422|31.05212
20250424114430518|31.43143
20250424114530679|31.87115
20250424114630804|32.28366
20250424114731298|32.37234
20250424114831407|32.54996
20250424114931507|32.81717
20250424115031962|32.78741
20250424115132855|32.78741
20250424115232922|33.14499
20250424115332979|33.02563
20250424115433749|32.3428
20250424115533787|31.92996
20250424115633864|32.01825
20250424115733892|31.72433
20250424115833996|32.07715
20250424115933998|32.01825
20250424120034112|31.92996
20250424120134604|31.81238
20250424120234898|31.63635
20250424120334914|31.54843
20250424120434915|31.46066
20250424120535462|31.19778
20250424120635490|31.19778
20250424120735990|31.1395
20250424120836323|30.67444
20250424120936631|30.76144
20250424121036680|30.61646
20250424121136725|30.5585
20250424121236932|30.38495
20250424121336963|30.61646
20250424121437364|30.52957
20250424121537828|30.47171
20250424121637904|30.38495
20250424121738546|30.29828
20250424121838912|30.21173
20250424121938996|30.12518
20250424122039927|30.0676
20250424122139993|30.00998
20250424122240502|30.00998
20250424122340530|29.92368
20250424122440652|29.95245
20250424122540664|29.8374
20250424122640738|29.57913
20250424122740783|29.95245
20250424122840868|29.95245
20250424122941897|29.75125
20250424123041959|29.86615
20250424123142472|29.69385
20250424123242528|29.8374
20250424123342637|29.75125
20250424123442680|30.29828
20250424123542766|29.69385
20250424123642798|29.80869
20250424123742896|29.75125
20250424123928809|29.69385
20250424124028988|29.69385
20250424124129688|29.66516
20250424124229769|29.77997
20250424124329847|28.69449
20250424124429857|29.75125
20250424124529931|29.49319
20250424124630242|29.77997
20250424124730988|28.60928
20250424124831124|29.72253
20250424124931833|29.66516
20250424125031950|29.69385
20250424125132492|29.60782
20250424125232903|29.60782
20250424125332993|29.80869
20250424125433583|29.69385
20250424125533750|29.57913
20250424125633764|29.60782
20250424125733793|29.60782
20250424125833910|29.57913
20250424125933980|29.60782
20250424130034772|29.60782
20250424130134806|29.66516
20250424130234831|29.60782
20250424130334915|29.63647
20250424130434972|29.57913
20250424130535965|29.60782
20250424130636502|29.46457
20250424130737165|29.52188
20250424130837262|29.52188
20250424130937914|29.49319
20250424131037967|29.49319
20250424131138485|29.49319
20250424131238490|30.0676
20250424131338510|29.49319
20250424131438657|29.57913
20250424131539272|29.55051
20250424131639564|29.46457
20250424131739659|29.49319
20250424131839844|29.66516
20250424131939950|29.49319
20250424132040105|29.49319
20250424132140829|28.01462
20250424132240917|25.05496
20250424132341253|26.05313
20250424132441920|26.24796
20250424132541971|26.89011
20250424132642684|27.84525
20250424132742774|28.35403
20250424132842927|29.03604
20250424132943512|29.55051
20250424133043527|29.86615
20250424133144480|30.12518
20250424133244520|30.41385
20250424133344641|30.84854
20250424133445307|31.05212
20250424133545522|31.43143
20250424133645622|31.28534
20250424133745658|31.66565
20250424133845751|31.84177
20250424133945803|31.81238
20250424134045856|31.43143
20250424134145877|31.84177
20250424134246157|31.95941
20250424134346737|32.25415
20250424134446795|32.28366
20250424134546811|32.46109
20250424134646931|32.52036
20250424134746983|32.28366
20250424134848971|32.01825
20250424134948992|32.07715
20250424135049431|32.10663
20250424135149497|32.9064
20250424135249728|32.966
20250424135349770|32.49069
20250424135449870|31.84177
20250424135549883|31.72433
20250424135650652|31.48993
20250424135750725|31.81238
20250424135850756|31.11038
20250424135950902|30.87756
20250424140050943|30.50064
20250424140150955|30.64542
20250424140251135|30.64542
20250424140351660|30.5585
20250424140451680|30.50064
20250424140551740|30.38495
20250424140651861|28.92209
20250424140751876|30.09641
20250424140851933|28.69449
20250424140952405|30.18283
20250424141052507|29.77997
20250424141152542|30.26941
20250424141252637|30.73242
20250424141353533|31.48993
20250424141453632|32.10663
20250424141553657|32.66864
20250424141653753|33.14499
20250424141753769|33.11508
20250424141853937|33.11508
20250424141953974|32.84692
20250424142054753|32.81717
20250424142154758|32.728
20250424142254884|32.66864
20250424142354892|32.57962
20250424142455982|32.16559
20250424142556291|32.28366
20250424142656354|32.19513
20250424142757399|32.3428
20250424142857806|32.3132
20250424142957916|31.98877
20250424143057973|32.07715
20250424143158728|32.19513
20250424143258742|32.19513
20250424143358901|31.84177
20250424143459118|31.37292
20250424143559147|30.87756
20250424143659360|30.50064
20250424143759867|30.38495
20250424143859884|30.29828
20250424144134661|30.12518
20250424144235264|30.03879
20250424144335530|30.09641
20250424144435641|29.89493
20250424144535713|30.52957
20250424144635750|30.0676
20250424144735797|29.9812
20250424144836101|29.75125
20250424144936106|29.60782
20250424145036427|27.50729
20250424145136508|29.26437
20250424145236543|29.49319
20250424145336647|29.72253
20250424145436986|30.47171
20250424145537105|31.11038
20250424145637493|31.34372
20250424145737519|31.48993
20250424145837603|31.54843
20250424145937946|31.69498
20250424150038339|31.54843
20250424150138386|31.72433
20250424150238807|31.90054
20250424150338927|31.95941
20250424150438936|32.25415
20250424150540616|32.19513
20250424150640720|31.11038
20250424150740738|32.40192
20250424150840765|32.63895
20250424150940846|32.54996
20250424151040968|32.63895
20250424151141881|32.57962
20250424151242547|32.52036
20250424151343423|32.52036
20250424151443525|32.49069
20250424151543939|32.3132
20250424151644354|32.25415
20250424151744477|32.19513
20250424151844541|32.0477
20250424151944608|31.92996
20250424152044611|31.81238
20250424152144640|31.43143
20250424152244730|31.11038
20250424152344764|30.9357
20250424152445678|30.79047
20250424152545680|30.5585
20250424152645794|30.67444
20250424152745890|30.76144
20250424152846939|30.84854
20250424152946977|30.87756
20250424153047389|30.9357
20250424153147403|31.08124
20250424153247527|30.84854
20250424153347936|30.5585
20250424153448453|30.24057
20250424153548476|30.0676
20250424153648518|30.00998
20250424153748534|29.95245
20250424153848645|30.00998
20250424153948750|30.47171
20250424154048867|30.32718
20250424154148892|30.26941
20250424154248922|30.52957
20250424154348945|30.70343
20250424154448989|30.90668
20250424154549327|31.05212
20250424154649349|31.02298
20250424154749566|31.16864
20250424154849659|31.37292
20250424154949796|31.57776
20250424155049825|31.81238
20250424155149903|31.98877
20250424155249972|32.01825
20250424155350368|32.13614
20250424155450690|31.95941
20250424155550772|32.25415
20250424155650897|32.16559
20250424155750993|31.95941
20250424155851240|31.54843
20250424155951604|31.40216
20250424160051751|31.1395
20250424160151764|30.79047
20250424160251792|30.61646
20250424160351826|30.41385
20250424160451921|30.35605
20250424160551984|30.26941
20250424160652892|30.18283
20250424160753365|30.26941
20250424160853513|30.18283
20250424160953718|30.24057
20250424161053781|31.28534
20250424161153857|30.0676
20250424161253885|30.09641
20250424161353886|29.95245
20250424161453955|30.09641
20250424161554537|30.00998
20250424161654660|30.09641
20250424161754859|30.03879
20250424161854953|29.23578
20250424161954998|30.0676
20250424162055333|30.26941
20250424162155592|30.09641
20250424162256424|29.95245
20250424162356478|29.9812
20250424162456515|29.9812
20250424162556910|30.09641
20250424162656923|30.00998
20250424162757317|30.09641
20250424162857638|30.09641
20250424162957741|29.95245
20250424163057793|28.26907
20250424163157795|27.17029
20250424163257859|28.01462
20250424163357931|28.15588
20250424163457948|28.77982
20250424163558390|29.46457
20250424163659988|30.26941
20250424163759997|30.67444
20250424163900541|30.64542
20250424164000599|31.95941
20250424164100655|30.41385
20250424164335696|30.15402
20250424164436532|29.80869
20250424164536594|29.86615
20250424164636677|29.75125
20250424164736966|29.86615
20250424164837301|29.46457
20250424164937599|29.75125
20250424165037635|29.86615
20250424165137883|29.72253
20250424165237918|29.75125
20250424165337997|29.92368
20250424165438112|29.75125
20250424165538488|29.72253
20250424165638896|29.8374
20250424165738947|29.69385
20250424165839657|29.86615
20250424165939777|29.9812
20250424170039842|29.80869
20250424170139925|29.72253
20250424170239943|29.43594
20250424170339959|29.17868
20250424170440119|29.32153
20250424170540857|29.23578
20250424170640953|29.55051
20250424170741208|29.72253
20250424170841233|29.69385
20250424170941584|29.57913
20250424171041652|29.43594
20250424171141761|29.80869
20250424171241864|29.95245
20250424171341981|33.05545
20250424171442292|29.95245
20250424171542400|29.9812
20250424171642404|27.81708
20250424171742409|27.87347
20250424171842491|28.38239
20250424171942957|28.55252
20250424172043740|29.06458
20250424172143970|29.49319
20250424172243994|29.72253
20250424172344390|29.80869
20250424172444401|29.72253
20250424172544489|29.60782
20250424172644491|29.20728
20250424172744532|29.26437
20250424172844868|29.09308
20250424172944948|29.20728
20250424173044987|29.29297
20250424173145278|29.43594
20250424173245861|29.57913
20250424173345920|29.55051
20250424173445951|29.57913
20250424173546546|29.69385
20250424173646598|29.66516
20250424173746644|29.60782
20250424173846773|29.77997
20250424173946881|29.86615
20250424174046989|29.8374
20250424174147693|29.66516
20250424174247799|29.95245
20250424174347901|28.92209
20250424174448449|29.72253
20250424174548933|29.75125
20250424174649135|29.75125
20250424174749223|29.8374
20250424174849713|29.69385
20250424174949808|29.57913
20250424175049983|29.72253
20250424175150439|29.63647
20250424175250938|29.86615
20250424175351707|29.75125
20250424175451737|29.8374
20250424175551927|29.80869
20250424175652735|29.86615
20250424175752756|29.80869
20250424175852848|30.24057
20250424175952932|29.8374
20250424180052999|29.92368
20250424180153662|29.8374
20250424180253814|29.75125
20250424180353848|29.86615
20250424180453895|29.75125
20250424180553904|29.89493
20250424180654107|29.72253
20250424180754415|29.8374
20250424180854516|29.95245
20250424180954622|29.8374
20250424181054903|29.72253
20250424181154991|29.69385
20250424181254995|29.77997
20250424181355524|29.60782
20250424181455722|29.80869
20250424181556607|29.75125
20250424181656633|29.77997
20250424181756634|29.86615
20250424181856754|29.75125
20250424181956781|29.80869
20250424182056882|29.75125
20250424182156993|29.60782
20250424182257351|29.95245
20250424182357368|29.89493
20250424182457439|29.8374
20250424182557513|29.8374
20250424182657690|29.72253
20250424182757735|30.03879
20250424182857808|30.00998
20250424182957887|29.8374
20250424183057945|29.95245
20250424183157969|29.8374
20250424183258201|29.80869
20250424183358814|29.72253
20250424183459886|29.66516
20250424183559967|29.77997
20250424183659988|29.92368
20250424183800470|29.8374
20250424183900519|29.60782
20250424184000545|29.63647
20250424184100648|29.63647
20250424184200752|29.77997
20250424184300801|29.26437
20250424184819571|29.86615
20250424184920477|29.72253
20250424185020949|29.63647
20250424185121328|29.72253
20250424185221495|29.75125
20250424185321900|29.63647
20250424185422138|29.69385
20250424185522502|29.60782
20250424185622527|29.46457
20250424185723404|29.72253
20250424185823487|29.60782
20250424185923526|29.63647
20250424190023697|29.57913
20250424190123743|29.63647
20250424190223764|29.60782
20250424190323767|29.52188
20250424190423879|29.43594
20250424190523985|29.63647
20250424190624500|29.52188
20250424190724589|29.46457
20250424190824595|29.46457
20250424190924676|29.60782
20250424191024777|29.60782
20250424191125260|29.40732
20250424191225792|29.49319
20250424191325806|29.46457
20250424191425880|29.55051
20250424191525982|29.55051
20250424191626382|29.49319
20250424191726487|29.57913
20250424191826596|29.43594
20250424191926947|29.43594
20250424192027158|29.43594
20250424192127262|29.40732
20250424192227385|29.37872
20250424192327803|29.20728
20250424192427987|29.32153
20250424192528270|29.20728
20250424192628361|29.43594
20250424192728398|29.40732
20250424192828505|29.26437
20250424192928615|29.23578
20250424193028666|29.23578
20250424193128886|29.15018
20250424193228942|29.17868
20250424193329659|29.20728
20250424193429703|29.12158
20250424193529730|29.17868
20250424193629807|29.20728
20250424193729812|29.23578
20250424193829886|29.06458
20250424193930452|29.09308
20250424194030614|29.09308
20250424194130650|29.12158
20250424194230811|29.09308
20250424194330822|28.86511
20250424194430924|29.20728
20250424194531101|28.95056
20250424194631254|29.29297
20250424194731263|28.8367
20250424194831963|29.20728
20250424194932415|29.09308
20250424195032788|29.09308
20250424195132795|28.89362
20250424195232802|29.12158
20250424195332880|29.03604
20250424195432916|29.09308
20250424195533306|28.97906
20250424195633398|28.97906
20250424195733671|29.17868
20250424195833792|29.03604
20250424195933834|29.03604
20250424200033945|29.09308
20250424200133993|29.00757
20250424200234111|29.00757
20250424200334232|29.09308
20250424200434352|29.09308
20250424200534388|29.09308
20250424200634431|29.15018
20250424200734801|29.03604
20250424200834927|29.03604
20250424200935136|29.06458
20250424201035733|29.09308
20250424201135852|29.06458
20250424201235951|28.92209
20250424201335955|29.09308
20250424201435979|29.00757
20250424201536847|28.97906
20250424201636947|29.03604
20250424201737522|28.97906
20250424201837601|28.95056
20250424201937620|29.32153
20250424202037687|29.09308
20250424202137745|28.97906
20250424202237782|28.97906
20250424202337879|29.06458
20250424202437972|29.12158
20250424202538730|28.97906
20250424202638739|28.86511
20250424202738795|28.97906
20250424202839947|29.03604
20250424202940574|28.92209
20250424203040895|28.92209
20250424203140936|29.03604
20250424203240997|28.8367
20250424203341578|28.8367
20250424203441939|28.77982
20250424203542254|28.89362
20250424203642366|28.95056
20250424203742765|28.92209
20250424203842846|29.00757
20250424203942938|29.03604
20250424204042984|28.8367
20250424204143504|28.92209
20250424204243616|28.92209
20250424204343695|28.97906
20250424204444228|28.89362
20250424204544231|28.97906
20250424204644353|29.00757
20250424204744396|29.09308
20250424212314870|27.17029
20250424212415656|28.89362
20250424212515926|28.92209
20250424212615933|28.72296
20250424212716870|28.92209
20250424212816884|28.8367
20250424212916922|28.89362
20250424213017309|28.8367
20250424213117919|28.8367
20250424213217985|28.8367
20250424213318401|28.86511
20250424213418467|28.86511
20250424213518486|28.92209
20250424213618599|28.89362
20250424213718615|28.92209
20250424213818656|28.43906
20250424213918723|28.92209
20250424214018734|28.8367
20250424214118806|28.8367
20250424214218869|28.77982
20250424214318896|28.80823
20250424214418994|28.8367
20250424214519859|28.92209
20250424214619919|28.80823
20250424214719995|28.92209
20250424214820211|28.69449
20250424214920596|28.75137
20250424215020943|28.72296
20250424215120963|28.77982
20250424215220989|28.77982
20250424215321233|28.80823
20250424215421280|28.80823
20250424215521586|28.80823
20250424215621615|28.97906
20250424215722156|28.8367
20250424215822224|28.86511
20250424215922676|28.8367
20250424220022746|28.75137
20250424220122862|28.77982
20250424220222934|28.77982
20250424220322974|28.95056
20250424220423783|28.8367
20250424220524484|28.75137
20250424220624745|28.69449
20250424220724765|28.75137
20250424220824785|28.77982
20250424220924869|28.75137
20250424221024918|28.86511
20250424221125102|28.38239
20250424221225117|28.80823
20250424221325698|28.77982
20250424221425712|28.75137
20250424221525797|30.61646
20250424221625878|28.75137
20250424221725968|28.80823
20250424221826102|28.89362
20250424221926699|28.8367
20250424222026774|28.80823
20250424222126801|28.77982
20250424222226969|28.80823
20250424222326988|28.72296
20250424222427724|28.77982
20250424222527781|28.75137
20250424222627847|28.77982
20250424222727871|28.35403
20250424222827884|28.69449
20250424222927931|28.75137
20250424223028151|28.80823
20250424223128804|28.72296
20250424223228807|28.8367
20250424223328859|28.75137
20250424223429196|28.49579
20250424223529588|28.80823
20250424223629641|28.77982
20250424223729676|28.8367
20250424223829685|28.66611
20250424223929687|28.55252
20250424224029793|28.72296
20250424224129825|28.8367
20250424224229924|28.63766
20250424224329926|28.69449
20250424224429934|28.55252
20250424224529978|28.72296
20250424224630104|28.75137
20250424224730546|28.69449
20250424224830968|28.63766
20250424224931655|28.66611
20250424225031674|28.66611
20250424225132604|28.75137
20250424225232764|28.66611
20250424225332783|29.12158
20250424225432872|28.69449
20250424225532919|28.66611
20250424225633293|28.69449
20250424225733851|28.60928
20250424225833945|28.66611
20250424225933977|28.77982
20250424230034393|28.72296
20250424230134484|28.77982
20250424230234492|28.77982
20250424230334680|28.66611
20250424230434757|28.66611
20250424230534811|29.06458
20250424230634906|28.55252
20250424230734970|28.66611
20250424230834985|28.77982
20250424230934986|28.5809
20250424231035949|28.66611
20250424231136105|28.80823
20250424231236225|28.63766
20250424231336591|28.72296
20250424231436961|28.60928
20250424231537514|28.66611
20250424231637872|28.60928
20250424231737882|28.72296
20250424231837975|28.5809
20250424231938798|28.92209
20250424232038941|28.66611
20250424232139538|28.43906
20250424232239541|28.72296
20250424233337721|28.52414
20250424233438431|28.5809
20250424233538448|28.55252
20250424233638860|28.66611
20250424233738934|28.60928
20250424233838943|28.5809
20250424233939508|28.55252
20250424234039608|28.66611
20250424234139739|28.55252
20250424234240584|28.49579
20250424234340676|28.5809
20250424234440726|28.55252
20250424234540747|28.60928
20250424234640808|28.55252
20250424234740918|28.55252
20250424234841312|28.46741
20250424234941322|28.46741
20250424235041352|28.55252
20250424235141354|28.52414
20250424235241498|28.55252
20250424235342270|28.8367
20250424235442370|28.49579
20250424235542384|28.66611
20250424235642884|28.43906
20250424235742982|28.5809
20250424235842996|28.49579
20250424235943301|28.63766