20250425000043960|28.77982
20250425000144845|28.49579
20250425000244949|28.5809
20250425000345641|28.52414
20250425000445670|28.52414
20250425000545769|28.5809
20250425000645884|28.52414
20250425000746313|28.60928
20250425000846467|28.52414
20250425000946743|28.52414
20250425001046813|28.52414
20250425001146905|28.46741
20250425001246953|28.43906
20250425001346993|28.52414
20250425001447929|28.46741
20250425001548142|28.55252
20250425001648323|28.52414
20250425001748839|28.52414
20250425001848901|28.49579
20250425001949353|28.52414
20250425002049405|28.43906
20250425002149436|28.52414
20250425002249841|28.43906
20250425002349911|28.43906
20250425002449955|28.52414
20250425002550476|28.43906
20250425002650707|28.41074
20250425002750791|28.55252
20250425002850851|28.26907
20250425002950884|28.55252
20250425003050930|28.46741
20250425003151267|28.46741
20250425003251699|28.43906
20250425003351808|28.38239
20250425003452740|28.46741
20250425003552975|28.38239
20250425003653138|28.43906
20250425003753246|28.43906
20250425003853665|28.41074
20250425003953909|28.43906
20250425004054218|28.41074
20250425004154401|28.5809
20250425004254496|28.5809
20250425004354539|28.49579
20250425004454916|28.35403
20250425004555111|28.41074
20250425004655226|28.55252
20250425004755243|28.52414
20250425004855254|28.38239
20250425004955360|28.43906
20250425005055518|28.41074
20250425005155844|28.43906
20250425005255913|28.41074
20250425005356377|28.41074
20250425005456986|28.12762
20250425005557405|28.43906
20250425005657483|28.43906
20250425005757559|28.49579
20250425005857644|28.55252
20250425005958681|28.46741
20250425010058891|28.35403
20250425010158909|28.55252
20250425010258943|28.55252
20250425010358958|28.43906
20250425010458976|28.41074
20250425010559715|28.49579
20250425010659794|28.43906
20250425010800788|28.35403
20250425010900847|28.29739
20250425011000874|28.43906
20250425011100972|28.49579
20250425011201188|28.5809
20250425011301262|28.21246
20250425011401354|28.43906
20250425011501625|28.52414
20250425011601681|28.35403
20250425011701785|28.46741
20250425011801867|28.35403
20250425011901930|28.49579
20250425012001959|28.46741
20250425012102726|28.52414
20250425012203387|28.41074
20250425012303684|28.41074
20250425012403806|28.29739
20250425012503864|28.52414
20250425012603978|28.38239
20250425012703991|28.5809
20250425012804394|28.15588
20250425012904995|28.35403
20250425013005936|28.29739
20250425013105995|28.41074
20250425013206750|27.87347
20250425013307644|28.41074
20250425022800559|28.29739
20250425023013412|28.15588
20250425023113522|28.26907
20250425023213546|28.29739
20250425023313620|27.05811
20250425023413732|28.21246
20250425023513780|28.24078
20250425023613788|29.3501
20250425023713852|28.21246
20250425023813904|28.26907
20250425023913928|28.21246
20250425024014117|28.26907
20250425024114346|28.26907
20250425024214552|28.18417
20250425024314660|28.18417
20250425024414760|28.26907
20250425024514794|28.24078
20250425024614887|28.24078
20250425024714912|28.09937
20250425024815284|28.21246
20250425024915394|28.09937
20250425025016411|28.18417
20250425025116494|28.29739
20250425025216722|28.15588
20250425025316844|28.09937
20250425025416902|28.15588
20250425025516970|28.04285
20250425025617696|28.24078
20250425025717793|28.32568
20250425025817816|28.15588
20250425025917896|28.12762
20250425030017923|28.09937
20250425030117981|27.33871
20250425030218735|28.21246
20250425030318786|28.15588
20250425030418818|28.09937
20250425030518926|28.15588
20250425030619145|28.15588
20250425030719316|28.26907
20250425030819662|28.18417
20250425030919728|28.09937
20250425031019784|28.09937
20250425031119889|28.32568
20250425031219995|28.15588
20250425031320166|27.90167
20250425031420186|27.9299
20250425031520430|28.04285
20250425031620510|28.15588
20250425031720622|28.15588
20250425031820723|27.81708
20250425031921541|28.12762
20250425032021641|28.01462
20250425032121666|28.04285
20250425032221737|28.12762
20250425032321811|28.18417
20250425032421856|28.07111
20250425032521862|28.09937
20250425032621928|28.12762
20250425032721934|28.12762
20250425032822104|27.95813
20250425032922112|27.78888
20250425033022970|28.12762
20250425033123815|28.15588
20250425033223892|27.87347
20250425033324185|28.18417
20250425033424903|28.09937
20250425033525242|28.18417
20250425033625764|28.12762
20250425033725863|28.15588
20250425033825875|28.04285
20250425033925970|28.15588
20250425034026835|28.04285
20250425034126940|28.04285
20250425034226951|28.01462
20250425034326983|28.01462
20250425034426994|28.12762
20250425034527415|28.12762
20250425034627927|28.12762
20250425034727968|28.12762
20250425034828276|28.01462
20250425034928365|28.12762
20250425035028445|28.04285
20250425035128495|27.50729
20250425035228868|26.05313
20250425035328899|28.07111
20250425035428905|28.15588
20250425035529233|28.01462
20250425035629866|28.26907
20250425035729935|28.07111
20250425035829938|28.01462
20250425035930288|28.01462
20250425040030379|28.29739
20250425040130941|28.15588
20250425040231589|28.09937
20250425040331644|28.04285
20250425040431683|28.09937
20250425040531795|27.90167
20250425040631851|27.90167
20250425040731974|27.90167
20250425040831989|27.98636
20250425040932449|28.07111
20250425041032661|27.87347
20250425041132734|28.07111
20250425041232806|27.9299
20250425041332862|28.01462
20250425041432984|28.04285
20250425041533940|28.04285
20250425041633994|27.9299
20250425041734448|27.90167
20250425041834714|28.04285
20250425041934752|28.07111
20250425042034858|27.9299
20250425042134898|28.01462
20250425042234992|28.01462
20250425042335882|27.90167
20250425042435921|27.98636
20250425042535960|27.95813
20250425042636535|27.95813
20250425042736537|27.98636
20250425050001720|27.87347
20250425050157171|27.81708
20250425050257239|27.70432
20250425050357262|27.87347
20250425050457263|27.84525
20250425050557357|27.90167
20250425050657532|27.76065
20250425050757773|27.84525
20250425050857782|27.78888
20250425050957906|27.98636
20250425051057959|27.76065
20250425051158819|28.12762
20250425051258908|27.84525
20250425051358939|28.01462
20250425051458983|27.70432
20250425051559544|28.04285
20250425051659545|27.81708
20250425051759625|27.90167
20250425051859636|27.73251
20250425051959655|27.76065
20250425052059666|28.18417
20250425052159961|27.98636
20250425052300383|27.64801
20250425052400396|27.87347
20250425052500404|27.87347
20250425052600778|28.01462
20250425052701248|27.87347
20250425052801887|27.73251
20250425052901904|27.9299
20250425053001912|27.78888
20250425053101922|27.78888
20250425053202105|28.07111
20250425053302764|27.78888
20250425053402785|27.78888
20250425053502814|27.76065
20250425053602849|27.87347
20250425053702908|27.78888
20250425053802912|27.78888
20250425053903356|27.70432
20250425054003985|27.78888
20250425054104516|27.78888
20250425054204761|27.84525
20250425054304794|27.95813
20250425054404918|27.87347
20250425054504961|27.73251
20250425054605744|27.70432
20250425054705781|27.78888
20250425054805861|27.76065
20250425054905920|28.04285
20250425055006298|29.20728
20250425055106374|27.76065
20250425055206763|27.76065
20250425055306859|27.76065
20250425055406887|27.76065
20250425055507914|27.81708
20250425055607945|27.64801
20250425055707964|27.76065
20250425055808130|27.78888
20250425055908588|27.78888
20250425060008775|27.76065
20250425060108807|27.81708
20250425060208888|27.67615
20250425060308897|27.76065
20250425060409180|27.78888
20250425060509249|27.64801
20250425060609822|27.78888
20250425060709891|27.70432
20250425060809977|27.78888
20250425060909994|27.76065
20250425061009999|27.76065
20250425061110363|27.76065
20250425061210389|27.61984
20250425061310719|27.76065
20250425061410784|27.73251
20250425061510817|27.67615
20250425061610976|27.78888
20250425061711642|27.76065
20250425061811741|27.76065
20250425061911863|27.36676
20250425062011874|27.90167
20250425062112846|27.76065
20250425062212850|27.73251
20250425062312859|27.61984
20250425062412913|27.67615
20250425062512970|27.76065
20250425062613290|27.67615
20250425062713329|27.61984
20250425062813686|28.35403
20250425062913788|27.67615
20250425063013842|27.90167
20250425063113939|26.7782
20250425063213970|27.67615
20250425063314639|29.46457
20250425063414948|27.76065
20250425063514957|27.67615
20250425063615199|27.61984
20250425063715270|27.73251
20250425063815705|28.38239
20250425063915791|27.61984
20250425064015851|27.78888
20250425064115940|27.64801
20250425064215943|27.81708
20250425064316224|27.59171
20250425064416257|27.64801
20250425064516356|27.67615
20250425064616772|27.70432
20250425064716785|27.64801
20250425064816851|27.61984
20250425064916866|27.73251
20250425065016919|27.64801
20250425065116936|27.67615
20250425065216946|27.56357
20250425065317434|27.64801
20250425065417499|27.61984
20250425065517598|27.87347
20250425065617609|27.61984
20250425065717632|27.70432
20250425065817776|27.59171
20250425065917923|27.2825
20250425070115563|27.64801
20250425070216255|27.64801
20250425070316260|27.59171
20250425070416630|27.87347
20250425070516824|27.50729
20250425070616845|27.64801
20250425070716920|27.70432
20250425070816945|27.64801
20250425070917524|27.50729
20250425071017591|27.64801
20250425071117779|27.64801
20250425071217849|27.78888
20250425071317860|28.12762
20250425071417904|27.39484
20250425071517940|27.64801
20250425071617986|27.61984
20250425071718874|27.50729
20250425071819897|27.61984
20250425071919901|27.53543
20250425072020153|27.64801
20250425072120407|27.64801
20250425072220520|27.67615
20250425072320644|27.64801
20250425072420763|27.61984
20250425072520815|27.53543
20250425072620898|27.50729
20250425072720921|27.61984
20250425072821388|27.59171
20250425072921427|27.67615
20250425073021488|27.59171
20250425073121528|27.59171
20250425073221608|27.64801
20250425073321665|27.47919
20250425073421744|27.61984
20250425073521766|27.70432
20250425073621853|28.07111
20250425073721977|27.53543
20250425073822354|27.53543
20250425073922846|27.56357
20250425074022921|27.50729
20250425074123227|27.64801
20250425074223258|27.53543
20250425074323718|27.53543
20250425074423787|27.47919
20250425074523962|27.50729
20250425074623999|27.59171
20250425074724127|27.56357
20250425074824364|27.53543
20250425074924826|27.64801
20250425075024841|27.53543
20250425075124950|27.56357
20250425075225101|27.47919
20250425075325154|27.61984
20250425075425358|27.53543
20250425075525592|27.50729
20250425075625671|27.36676
20250425075725759|27.53543
20250425075825844|27.67615
20250425075925952|27.47919
20250425080026439|27.47919
20250425080126574|27.50729
20250425080226669|27.47919
20250425080326979|27.50729
20250425080426995|27.70432
20250425080527496|27.47919
20250425080627957|27.50729
20250425080728226|27.50729
20250425080828249|27.64801
20250425080928611|27.56357
20250425081028897|27.53543
20250425081128933|27.67615
20250425081228936|27.45108
20250425081329591|27.42297
20250425081429667|27.70432
20250425081529776|27.53543
20250425081629809|27.67615
20250425081729909|27.56357
20250425081829920|27.53543
20250425081930451|27.50729
20250425082030824|27.53543
20250425082130944|27.56357
20250425082231156|27.53543
20250425082331457|27.61984
20250425082431827|27.50729
20250425082531847|27.42297
20250425082631966|27.36676
20250425082732835|27.42297
20250425082832889|27.50729
20250425082932899|27.50729
20250425083033152|27.76065
20250425083133737|27.59171
20250425083233792|27.45108
20250425083333883|27.50729
20250425083433983|27.50729
20250425083534100|27.50729
20250425083634103|27.50729
20250425083734361|27.45108
20250425083834801|27.64801
20250425083934911|27.53543
20250425084035561|27.56357
20250425084135619|27.50729
20250425084235631|27.25446
20250425084335663|27.47919
20250425084435746|27.42297
20250425084535951|27.50729
20250425084636771|27.45108
20250425084736858|27.50729
20250425084836889|27.47919
20250425084936949|27.39484
20250425085036986|27.39484
20250425085137892|27.50729
20250425085237907|27.33871
20250425085337929|27.2825
20250425085437931|27.36676
20250425085538376|27.42297
20250425085638741|27.42297
20250425085738838|27.39484
20250425085838948|27.42297
20250425085939167|27.56357
20250425090039602|27.36676
20250425090254328|27.45108
20250425090354932|27.45108
20250425090454993|27.61984
20250425090555331|27.45108
20250425090655455|27.39484
20250425090755881|27.36676
20250425090855978|27.31058
20250425090956260|27.39484
20250425091056949|27.36676
20250425091157414|24.09018
20250425091257513|21.92822
20250425091357529|22.88382
20250425091457623|23.21216
20250425091557732|23.95279
20250425091657851|25.08258
20250425091757879|25.19321
20250425091857954|27.05811
20250425091957976|27.61984
20250425092058790|27.90167
20250425092158878|27.95813
20250425092259324|28.04285
20250425092359781|27.95813
20250425092459873|28.07111
20250425092559901|28.01462
20250425092700259|27.95813
20250425092800369|28.04285
20250425092900386|28.01462
20250425093000491|27.84525
20250425093100594|27.90167
20250425093200695|27.81708
20250425093300748|27.67615
20250425093400870|27.81708
20250425093500917|27.67615
20250425093601977|27.73251
20250425093702476|27.67615
20250425093802477|27.76065
20250425093902499|27.64801
20250425094002520|26.86212
20250425094102529|27.56357
20250425094202929|27.64801
20250425094302969|25.49777
20250425094402983|25.74744
20250425094502985|26.13657
20250425094603102|25.99747
20250425094703781|26.66641
20250425094803856|27.39484
20250425094903919|27.9299
20250425095004289|28.66611
20250425095104805|28.89362
20250425095204922|28.5809
20250425095305470|28.5809
20250425095405868|28.52414
20250425095505939|28.55252
20250425095605943|28.46741
20250425095706516|28.38239
20250425095806775|28.26907
20250425095906875|28.35403
20250425100006887|28.15588
20250425100106904|28.07111
20250425100206946|28.12762
20250425100307387|28.12762
20250425100408105|28.26907
20250425100508964|26.69434
20250425100609346|28.46741
20250425100709495|28.35403
20250425100809661|27.9299
20250425100909738|28.92209
20250425101009807|29.9812
20250425101109901|30.44278
20250425101210119|30.90668
20250425101310297|31.05212
20250425101410675|30.9939
20250425101510682|31.22699
20250425101610721|30.73242
20250425101710730|30.47171
20250425101810812|30.47171
20250425101910849|30.50064
20250425102010966|30.41385
20250425102110985|30.50064
20250425102211304|27.87347
20250425102312410|30.52957
20250425102412753|30.44278
20250425102512808|30.41385
20250425102612913|30.35605
20250425102712974|30.41385
20250425102813662|30.35605
20250425102913766|30.50064
20250425103013775|30.38495
20250425103113886|30.38495
20250425103213988|30.50064
20250425103314283|30.52957
20250425103414475|30.5585
20250425103514492|30.64542
20250425103614597|30.58746
20250425103714668|30.73242
20250425103814726|30.73242
20250425103914766|30.64542
20250425104014886|32.81717
20250425104114912|30.79047
20250425104215858|34.34909
20250425104315946|30.87756
20250425104416344|30.79047
20250425104516351|30.84854
20250425104616915|30.9357
20250425104716991|31.08124
20250425104817228|31.11038
20250425104917389|31.08124
20250425105018244|31.11038
20250425105118249|31.11038
20250425105218685|31.19778
20250425105318733|31.16864
20250425105418773|31.28534
20250425105518877|31.43143
20250425105619657|31.31448
20250425105719671|31.37292
20250425105819785|31.28534
20250425105919801|31.25613
20250425110019808|31.34372
20250425110119986|31.48993
20250425110220371|31.57776
20250425110729787|31.60706
20250425110829789|31.60706
20250425110929815|31.66565
20250425111029816|31.90054
20250425111129900|31.87115
20250425111229908|31.90054
20250425111329931|32.01825
20250425111430429|31.95941
20250425111530534|32.13614
20250425111630622|32.10663
20250425111730735|31.87115
20250425111830794|31.63635
20250425111930811|31.60706
20250425112030859|31.60706
20250425112130870|31.84177
20250425112230986|31.92996
20250425112331183|32.10663
20250425112431561|31.69498
20250425112531930|31.60706
20250425112631986|31.1395
20250425112732792|30.84854
20250425112832816|30.9357
20250425112932878|30.73242
20250425113033284|30.73242
20250425113133356|30.87756
20250425113233602|31.02298
20250425113333662|31.31448
20250425113433749|31.05212
20250425113533857|31.84177
20250425113633883|31.87115
20250425113734704|31.72433
20250425113834719|31.69498
20250425113934809|31.72433
20250425114034815|31.95941
20250425114134859|32.19513
20250425114234891|32.37234
20250425114334920|32.19513
20250425114434927|32.25415
20250425114534940|32.28366
20250425114636177|32.25415
20250425114736712|32.16559
20250425114836771|31.98877
20250425114936802|31.54843
20250425115036924|31.28534
20250425115136971|31.28534
20250425115237962|31.43143
20250425115338452|31.69498
20250425115438689|29.32153
20250425115538796|32.40192
20250425115638851|32.69833
20250425115738860|32.9064
20250425115838979|33.05545
20250425115939441|32.84692
20250425120039518|32.84692
20250425120139544|33.02563
20250425120240393|32.9064
20250425120340511|33.05545
20250425120440932|32.99579
20250425120541146|33.17487
20250425120641208|32.9064
20250425120741232|33.50415
20250425120842354|33.47421
20250425120942931|33.44418
20250425121043530|33.50415
20250425121143642|33.50415
20250425121243658|33.44418
20250425121343761|33.6243
20250425121443850|33.6243
20250425121543866|33.47421
20250425121643886|33.6243
20250425121743958|33.77472
20250425121844283|33.65433
20250425121944868|33.77472
20250425122044888|33.89523
20250425122144959|33.98578
20250425122245197|34.04623
20250425122345743|33.98578
20250425122445782|33.9556
20250425122545900|33.89523
20250425122645973|33.98578
20250425122746752|34.07648
20250425122846811|34.04623
20250425122946889|34.01602
20250425123046935|34.01602
20250425123147505|34.13696
20250425123247621|34.31873
20250425123347646|34.31873
20250425123447768|34.40985
20250425123548528|34.01602
20250425123648614|33.44418
20250425123748634|33.05545
20250425123848653|32.81717
20250425123948760|32.46109
20250425124048806|32.10663
20250425124148864|32.07715
20250425124248965|32.13614
20250425124349139|32.37234
20250425124449226|32.60928
20250425124549799|32.87665
20250425124649847|32.60928
20250425124749896|32.81717
20250425124849981|32.81717
20250425124950334|32.99579
20250425125050711|32.87665
20250425125150774|33.17487
20250425125250868|33.44418
20250425125350925|32.966
20250425125450973|32.99579
20250425125551701|33.02563
20250425125651778|33.08524
20250425125751839|33.65433
20250425125851914|33.89523
20250425125952374|34.37949
20250425130052691|34.28845
20250425130152806|34.65329
20250425130252845|34.65329
20250425130352869|34.56192
20250425130452908|34.59235
20250425130552938|34.34909
20250425130652990|34.04623
20250425131005579|33.50415
20250425131106664|33.14499
20250425131206726|32.87665
20250425131306786|32.728
20250425131406870|32.52036
20250425131506926|32.66864
20250425131606989|32.49069
20250425131707135|32.49069
20250425131807303|32.3132
20250425131907378|32.28366
20250425132007390|32.40192
20250425132107533|32.37234
20250425132207599|32.19513
20250425132307604|32.19513
20250425132407617|32.16559
20250425132507963|31.81238
20250425132607970|31.51917
20250425132708195|31.54843
20250425132808315|31.57776
20250425132908634|31.31448
20250425133008668|31.28534
20250425133108721|31.34372
20250425133208806|31.28534
20250425133308884|31.37292
20250425133408891|31.46066
20250425133508924|31.81238
20250425133608940|31.90054
20250425133708947|32.19513
20250425133809292|32.3132
20250425133909484|32.3132
20250425134009739|32.40192
20250425134109744|32.40192
20250425134209955|32.54996
20250425134310448|32.49069
20250425134410479|32.19513
20250425134510958|32.19513
20250425134610980|31.90054
20250425134711161|31.72433
20250425134811189|31.43143
20250425134911260|31.28534
20250425135011627|30.9939
20250425135111636|31.05212
20250425135211727|31.08124
20250425135311846|31.05212
20250425135411877|31.19778
20250425135511905|30.90668
20250425135611978|30.87756
20250425135712162|30.87756
20250425135812695|30.76144
20250425135913282|30.9357
20250425140013753|30.64542
20250425140113849|30.9939
20250425140213864|31.11038
20250425140313896|31.22699
20250425140413975|31.48993
20250425140513981|31.69498
20250425140614229|31.95941
20250425140714527|32.13614
20250425140814643|32.28366
20250425140914743|32.60928
20250425141014761|32.57962
20250425141114861|33.47421
20250425141214914|33.53418
20250425141314986|33.9556
20250425141415106|33.50415
20250425141515389|33.47421
20250425141615969|33.56421
20250425141716731|33.50415
20250425141816755|33.6243
20250425141916844|33.86511
20250425142016949|33.9556
20250425142117335|34.22784
20250425142217617|34.37949
20250425142317709|34.28845
20250425142417788|34.04623
20250425142517911|33.92542
20250425142617987|33.6243
20250425142718849|33.59421
20250425142818852|33.14499
20250425142918862|33.20471
20250425143018899|33.02563
20250425143118983|33.02563
20250425143219571|32.81717
20250425143319808|32.78741
20250425143419922|32.54996
20250425143519976|32.3132
20250425143619994|32.40192
20250425143720104|32.13614
20250425143820609|32.0477
20250425143920673|31.90054
20250425144020705|31.78302
20250425144120817|31.69498
20250425144220935|31.46066
20250425144320968|31.46066
20250425144420977|31.57776
20250425144521176|31.34372
20250425144621212|31.28534
20250425144721430|30.32718
20250425144821517|29.80869
20250425144921544|31.54843
20250425145021918|30.50064
20250425145122647|30.76144
20250425145222919|31.54843
20250425145322992|32.43152
20250425145423240|32.60928
20250425145523264|32.78741
20250425145623360|32.81717
20250425145723562|32.9064
20250425145823662|32.84692
20250425145923739|32.57962
20250425150023798|32.66864
20250425150123873|32.69833
20250425150224118|32.78741
20250425150324480|32.66864
20250425150424557|32.78741
20250425150524600|32.728
20250425150624640|32.3132
20250425150724641|32.40192
20250425150824948|32.25415
20250425150925478|32.37234
20250425151233410|32.25415
20250425151334373|32.22458
20250425151434767|32.52036
20250425151534888|32.54996
20250425151635120|32.49069
20250425151735717|32.37234
20250425151835737|32.52036
20250425151935767|32.49069
20250425152035887|32.66864
20250425152136833|32.60928
20250425152236873|32.54996
20250425152336988|32.3132
20250425152437547|32.43152
20250425152537668|32.16559
20250425152637685|32.01825
20250425152737768|31.95941
20250425152837887|31.81238
20250425152937934|31.60706
20250425153038508|31.60706
20250425153138613|31.51917
20250425153238726|30.79047
20250425153338767|31.57776
20250425153438771|31.05212
20250425153539237|30.18283
20250425153639357|32.46109
20250425153739807|31.60706
20250425153839929|32.19513
20250425153939942|33.02563
20250425154039991|34.01602
20250425154140180|34.53143
20250425154240197|34.68378
20250425154340803|34.68378
20250425154440857|34.68378
20250425154540877|34.53143
20250425154640919|34.62277
20250425154741236|34.56192
20250425154841353|34.47061
20250425154941923|34.53143
20250425155041971|34.04623
20250425155141986|33.74457
20250425155242272|33.17487
20250425155342358|32.66864
20250425155442505|32.54996
20250425155542610|32.49069
20250425155642728|32.25415
20250425155742771|32.22458
20250425155843837|32.0477
20250425155943980|31.92996
20250425160044766|31.81238
20250425160144801|31.69498
20250425160244868|31.60706
20250425160344939|31.63635
20250425160445417|31.66565
20250425160545478|31.37292
20250425160645789|31.51917
20250425160745880|31.48993
20250425160845947|31.16864
20250425160946149|30.9939
20250425161046214|29.89493
20250425161146814|30.9357
20250425161246884|31.28534
20250425161346885|31.43143
20250425161446968|32.37234
20250425161547193|33.59421
20250425161647648|34.44022
20250425161747662|34.74478
20250425161848379|34.98941
20250425161948739|34.74478
20250425162048807|35.72845
20250425162148850|32.93622
20250425162248883|32.9064
20250425162348979|32.49069
20250425162449395|32.10663
20250425162549513|32.25415
20250425162649796|32.19513
20250425162749903|32.22458
20250425162849906|32.69833
20250425162949971|32.78741
20250425163049989|32.63895
20250425163149993|32.63895
20250425163250220|32.43152
20250425163350226|32.19513
20250425163450232|32.16559
20250425163550631|32.10663
20250425163650733|31.72433
20250425163750792|31.72433
20250425163850808|31.57776
20250425163950892|31.40216
20250425164051269|31.34372
20250425164151359|31.28534
20250425164251824|30.64542
20250425164351886|31.31448
20250425164451971|31.28534
20250425164552439|31.11038
20250425164652646|31.28534
20250425164752651|31.19778
20250425164853169|31.19778
20250425164953811|31.19778
20250425165053883|31.1395
20250425165153967|31.16864
20250425165254162|31.16864
20250425165354237|31.05212
20250425165454486|31.11038
20250425165554900|31.19778
20250425165655412|31.05212
20250425165755518|31.11038
20250425165855870|30.96481
20250425165955975|30.9939
20250425170056603|31.02298
20250425170156612|31.05212
20250425170256681|30.9357
20250425170356721|30.79047
20250425170456793|31.11038
20250425170556811|31.02298
20250425170656987|31.05212
20250425170757605|31.02298
20250425170857615|30.9357
20250425170957697|30.9357
20250425171058272|31.02298
20250425171158915|30.96481
20250425171258279|31.02298
20250425171358854|30.96481
20250425171458942|30.96481
20250425171558988|30.84854
20250425171659180|30.67444
20250425171759649|30.9357
20250425171859653|30.96481
20250425171959941|30.90668
20250425172059947|30.9357
20250425172200450|30.90668
20250425172300829|30.87756
20250425172400851|30.9939
20250425172500871|31.05212
20250425172600927|30.9939
20250425172700951|30.9357
20250425172801383|30.96481
20250425172901829|30.87756
20250425173001925|30.9939
20250425173102493|31.02298
20250425173202526|30.84854
20250425173302563|30.87756
20250425173402584|30.84854
20250425173502768|30.87756
20250425173602861|30.9357
20250425173702914|30.87756
20250425173802927|30.9357
20250425173902994|30.79047
20250425174003106|30.76144
20250425174103766|31.72433
20250425174203809|30.87756
20250425174303873|30.79047
20250425174404445|30.76144
20250425174504508|30.87756
20250425174604640|30.81949
20250425174704817|30.90668
20250425174804851|31.02298
20250425174904861|30.5585
20250425175004972|30.9357
20250425175105910|30.76144
20250425175205959|32.0477
20250425175306769|27.56357
20250425175406920|26.24796
20250425175506934|27.33871
20250425175606986|27.42297
20250425175707405|27.98636
20250425175807633|28.80823
20250425175907734|29.32153
20250425180008135|30.24057
20250425180108257|30.38495
20250425180208711|30.35605
20250425180308780|30.50064
20250425180408985|30.79047
20250425180508986|30.70343
20250425180609815|30.73242
20250425180709850|30.64542
20250425180809928|30.87756
20250425180910658|30.73242
20250425181010871|30.87756
20250425181110957|30.87756
20250425181211808|31.98877
20250425182639695|30.70343
20250425182739747|30.64542
20250425182839817|30.67444
20250425182939825|30.76144
20250425183039927|30.61646
20250425183139943|30.73242
20250425183240435|30.70343
20250425183340480|30.79047
20250425183440982|30.73242
20250425183541524|30.64542
20250425183641892|30.67444
20250425183742128|30.79047
20250425183842951|30.64542
20250425183943335|30.79047
20250425184043404|30.64542
20250425184143525|30.61646
20250425184243528|30.58746
20250425184343935|30.58746
20250425184444485|30.67444
20250425184544595|30.61646
20250425184644656|30.64542
20250425184744947|30.61646
20250425184845297|30.64542
20250425184945679|30.41385
20250425185046150|30.41385
20250425185146904|30.03879
20250425185246955|30.50064
20250425185346962|30.52957
20250425185446965|30.52957
20250425185547378|30.52957
20250425185647490|30.41385
20250425185747532|30.41385
20250425185847545|30.52957
20250425185947763|30.35605
20250425190047804|30.21173
20250425190147974|30.50064
20250425190248272|30.38495
20250425190348384|30.38495
20250425190448480|30.41385
20250425190548899|30.41385
20250425190648932|30.44278
20250425190748952|30.67444
20250425190849626|30.24057
20250425190949981|30.47171
20250425191050674|30.47171
20250425191150745|30.35605
20250425191250795|30.35605
20250425191350869|30.41385
20250425191451852|30.38495
20250425191551909|30.38495
20250425191651912|30.26941
20250425191751994|30.61646
20250425191852109|30.44278
20250425191952732|30.44278
20250425192052845|30.35605
20250425192152986|30.38495
20250425192253648|30.35605
20250425192353661|30.35605
20250425192453680|30.38495
20250425192554278|30.18283
20250425192654451|30.29828
20250425192754792|30.41385
20250425192854819|30.12518
20250425192954862|30.26941
20250425193054893|30.15402
20250425193154949|30.18283
20250425193255343|30.26941
20250425193355388|30.18283
20250425193455488|30.18283
20250425193555508|30.24057
20250425193655612|30.12518
20250425193755736|30.12518
20250425193855762|30.03879
20250425193955790|30.12518
20250425194055898|30.38495
20250425194155929|30.18283
20250425194255983|30.12518
20250425194356930|30.00998
20250425194457222|30.0676
20250425194557279|30.00998
20250425194657649|30.26941
20250425194757665|29.9812
20250425194857887|30.09641
20250425194957895|30.00998
20250425195057953|30.00998
20250425195157977|30.09641
20250425195258932|30.15402
20250425195359213|29.86615
20250425195459520|30.00998
20250425195559620|30.18283
20250425195659652|29.92368
20250425195759770|30.03879
20250425195859869|29.9812
20250425195959873|30.0676
20250425200059889|29.8374
20250425200159925|29.9812
20250425200259992|29.8374
20250425200359994|30.09641
20250425200500650|30.00998
20250425200601157|29.9812
20250425200701637|29.89493
20250425200801793|29.92368
20250425200901897|29.55051
20250425201001944|30.00998
20250425201101974|29.95245
20250425201202104|29.89493
20250425201302825|29.92368
20250425201403889|30.09641
20250425201503900|29.9812
20250425201603996|29.8374
20250425201705101|29.9812
20250425201805421|29.95245
20250425201905535|29.9812
20250425202005597|29.95245
20250425202105800|29.86615
20250425202205893|29.9812
20250425202305978|29.86615
20250425202406875|29.95245
20250425202507529|29.86615
20250425202607815|29.86615
20250425202757809|29.89493
20250425202858852|29.95245
20250425202958890|29.95245
20250425203058952|29.8374
20250425203159198|29.89493
20250425203259265|29.95245
20250425203359270|30.03879
20250425203459949|29.9812
20250425203600152|29.8374
20250425203700904|29.77997
20250425203801915|29.89493
20250425203902359|29.9812
20250425204002978|29.8374
20250425204102984|29.9812
20250425204203816|30.41385
20250425204303965|29.92368
20250425204404775|29.8374
20250425204504872|29.92368
20250425204604918|29.95245
20250425204704997|29.86615
20250425204805694|29.77997
20250425204905806|29.95245
20250425205005921|29.75125
20250425205106447|29.8374
20250425205206877|29.75125
20250425205306916|29.8374
20250425205407780|29.86615
20250425205507899|29.75125
20250425205607931|29.8374
20250425205708923|29.80869
20250425205808961|29.66516
20250425205909226|29.92368
20250425210009894|29.80869
20250425210109926|29.86615
20250425210210873|29.72253
20250425210310912|29.77997
20250425210410940|29.75125
20250425210510989|29.92368
20250425210611914|29.80869
20250425210711936|29.69385
20250425210811971|29.75125
20250425210912546|29.72253
20250425211012639|29.72253
20250425211112642|29.72253
20250425211212674|29.60782
20250425211312744|30.44278
20250425211412772|29.75125
20250425211512862|29.75125
20250425211612909|29.60782
20250425211712943|29.69385
20250425211812957|29.69385
20250425211913296|29.57913
20250425212013366|29.72253
20250425212113374|29.60782
20250425212213520|29.66516
20250425212313644|29.60782
20250425212413674|29.72253
20250425212513686|29.69385
20250425212613802|29.69385
20250425212713827|29.8374
20250425212813933|29.72253
20250425212914324|29.72253
20250425213014618|29.60782
20250425213114681|29.46457
20250425213214877|29.77997
20250425213314968|29.72253
20250425213415621|29.60782
20250425213515664|29.8374
20250425213615757|29.75125
20250425213715819|29.55051
20250425213815865|29.57913
20250425213915931|29.66516
20250425214016347|29.60782
20250425214116365|29.55051
20250425214216499|29.89493
20250425214316524|29.57913
20250425214416801|29.63647
20250425214516918|29.49319
20250425214616988|29.95245
20250425214717512|29.72253
20250425214817637|30.76144
20250425214917720|29.72253
20250425215017771|29.66516
20250425215117804|29.23578
20250425215217925|29.60782
20250425215317955|29.52188
20250425215417986|29.63647
20250425215518287|29.8374
20250425215619520|29.49319
20250425215719809|29.72253
20250425215819846|29.75125
20250425215919971|29.40732
20250425220020685|29.49319
20250425220120755|29.57913
20250425220220776|29.57913
20250425220320821|29.60782
20250425220420948|29.49319
20250425220521447|29.60782
20250425220621710|29.60782
20250425220721992|29.57913
20250425220822114|29.57913
20250425220922426|29.60782
20250425221022625|29.8374
20250425221122645|29.49319
20250425221222871|29.57913
20250425221322985|29.46457
20250425221423100|29.55051
20250425221524486|32.966
20250425221624910|29.46457
20250425221725281|29.57913
20250425221825317|29.46457
20250425221925650|29.46457
20250425222025730|29.46457
20250425222125787|29.55051
20250425222225905|29.72253
20250425222326431|29.46457
20250425222426931|29.57913
20250425222527465|29.49319
20250425222627934|29.49319
20250425222727945|29.46457
20250425222913765|29.3501
20250425223014641|29.49319
20250425223114725|29.49319
20250425223214816|29.46457
20250425223314894|29.46457
20250425223414935|29.43594
20250425223514952|29.37872
20250425223615658|29.57913
20250425223715942|29.46457
20250425223816524|29.40732
20250425223916646|29.46457
20250425224016740|29.3501
20250425224116808|29.46457
20250425224216809|29.69385
20250425224316921|29.49319
20250425224417206|29.52188
20250425224517229|29.60782
20250425224617311|29.60782
20250425224717732|29.37872
20250425224817748|29.37872
20250425224917810|29.46457
20250425225017818|29.69385
20250425225117848|29.26437
20250425225217874|29.20728
20250425225317884|29.43594
20250425225417890|29.37872
20250425225517989|29.52188
20250425225618368|29.43594
20250425225718524|29.60782
20250425225818636|29.43594
20250425225918707|29.43594
20250425230018744|29.43594
20250425230119763|29.46457
20250425230219790|29.43594
20250425230319860|29.49319
20250425230419947|29.32153
20250425230519993|29.15018
20250425230620873|29.43594
20250425230720916|29.32153
20250425230820958|29.43594
20250425230921179|29.3501
20250425231021238|29.43594
20250425231121531|29.3501
20250425231221541|29.26437
20250425231321547|29.32153
20250425231421651|29.40732
20250425231521826|29.46457
20250425231621869|29.29297
20250425231721907|29.43594
20250425231822191|29.40732
20250425231922233|29.32153
20250425232022304|29.3501
20250425232122623|29.46457
20250425232222735|29.32153
20250425232322740|29.32153
20250425232422810|29.37872
20250425232522928|29.06458
20250425232623158|29.26437
20250425232723413|29.32153
20250425232823493|29.32153
20250425232923540|29.32153
20250425233024305|29.29297
20250425233124641|29.17868
20250425233224722|28.92209
20250425233325609|29.29297
20250425233425615|29.20728
20250425233525771|29.23578
20250425233625881|29.32153
20250425233725919|29.20728
20250425233825970|29.26437
20250425233926832|29.23578
20250425234026916|29.32153
20250425234126995|29.26437
20250425234227679|29.32153
20250425234327972|29.26437
20250425234428910|29.26437
20250425234529148|29.23578
20250425234629377|29.3501
20250425234729402|29.26437
20250425234829754|29.26437
20250425234929848|29.23578
20250425235030115|29.43594
20250425235130690|29.26437
20250425235230744|29.23578
20250425235330783|29.37872
20250425235430802|29.43594
20250425235530913|29.20728
20250425235631252|29.20728
20250425235731343|29.20728
20250425235831348|29.32153
20250425235931369|29.20728