20250426000031693|29.37872
20250426000132914|29.15018
20250426000232973|29.37872
20250426000333238|29.20728
20250426000433642|29.46457
20250426000533654|29.26437
20250426000633770|29.29297
20250426000733808|29.17868
20250426000833891|29.23578
20250426000933940|29.17868
20250426001034146|29.20728
20250426001134839|29.23578
20250426001234871|29.32153
20250426001334903|29.20728
20250426001434910|29.17868
20250426001534966|29.17868
20250426001635560|29.26437
20250426001735589|29.26437
20250426001835615|29.06458
20250426001935733|29.15018
20250426002035755|28.95056
20250426002135781|29.17868
20250426002235863|29.26437
20250426002335901|29.26437
20250426002435922|29.03604
20250426002535929|29.03604
20250426002635980|29.20728
20250426002736636|29.46457
20250426002836735|29.06458
20250426003052792|29.06458
20250426003310203|29.03604
20250426003410445|29.20728
20250426003510513|29.17868
20250426003610612|29.12158
20250426003710733|29.17868
20250426003810808|29.03604
20250426003910861|29.17868
20250426004010951|29.06458
20250426004111208|29.20728
20250426004211889|29.20728
20250426004311995|29.03604
20250426004412114|29.06458
20250426004512245|28.97906
20250426004612364|29.09308
20250426004712456|29.09308
20250426004812681|29.06458
20250426004912771|29.20728
20250426005012890|29.03604
20250426005112913|29.17868
20250426005213349|28.95056
20250426005313786|28.95056
20250426005413846|29.06458
20250426005514581|29.26437
20250426005614877|29.09308
20250426005714908|28.95056
20250426005815244|29.09308
20250426005915407|29.06458
20250426010015474|29.09308
20250426010115485|29.06458
20250426010215712|29.00757
20250426010315818|28.52414
20250426010415850|29.26437
20250426010515870|28.8367
20250426010615879|29.00757
20250426010715948|29.03604
20250426010815963|28.8367
20250426010916564|29.03604
20250426011016639|29.09308
20250426011116860|29.00757
20250426011216986|29.03604
20250426011317929|29.03604
20250426011418401|28.86511
20250426011518474|29.03604
20250426011618490|29.17868
20250426011718833|29.03604
20250426011818922|29.03604
20250426011919318|29.00757
20250426012019695|28.15588
20250426012119791|29.00757
20250426012219851|28.92209
20250426012320664|28.95056
20250426012420815|28.92209
20250426012520888|28.80823
20250426012620909|28.97906
20250426012720927|28.86511
20250426012820938|28.97906
20250426012921276|28.92209
20250426013021363|28.95056
20250426013121372|28.75137
20250426013221386|28.92209
20250426013321394|28.89362
20250426013421847|28.95056
20250426013521935|28.92209
20250426013622434|28.86511
20250426013722497|28.89362
20250426013822651|28.97906
20250426013922679|28.8367
20250426014022802|29.03604
20250426014122816|28.92209
20250426014222913|28.80823
20250426014322942|28.69449
20250426014423616|28.80823
20250426014523620|28.80823
20250426014623727|28.75137
20250426014723769|28.8367
20250426014823875|28.8367
20250426014923946|28.89362
20250426015023995|28.80823
20250426015124119|28.8367
20250426015224982|28.69449
20250426015325592|28.80823
20250426015425618|28.86511
20250426015525726|29.8374
20250426015625858|28.92209
20250426015725879|28.97906
20250426015825946|28.66611
20250426015926189|28.8367
20250426020026827|28.72296
20250426020126945|28.8367
20250426020227398|28.75137
20250426020327688|28.92209
20250426020427722|28.69449
20250426020527802|28.80823
20250426020627880|29.80869
20250426020727984|28.77982
20250426020828950|28.77982
20250426020929325|28.75137
20250426021029698|30.09641
20250426021129770|29.32153
20250426021229794|28.72296
20250426021329863|28.66611
20250426021429885|28.86511
20250426021529975|28.77982
20250426021630876|28.77982
20250426021730935|28.72296
20250426021831523|28.75137
20250426021931631|29.00757
20250426022031648|28.8367
20250426022131759|28.69449
20250426022231865|28.72296
20250426022331932|28.69449
20250426022432521|28.72296
20250426022532725|28.72296
20250426022632793|29.32153
20250426022732913|28.69449
20250426022832987|28.69449
20250426022932990|28.66611
20250426023033133|28.63766
20250426023223329|28.75137
20250426023504975|28.63766
20250426023605725|28.69449
20250426023705744|28.75137
20250426023805782|28.80823
20250426023905806|28.69449
20250426024005848|28.75137
20250426024105948|28.63766
20250426024206443|28.12762
20250426024306484|28.69449
20250426024406609|28.29739
20250426024506633|28.66611
20250426024606737|29.55051
20250426024706776|28.69449
20250426024806796|28.77982
20250426024906800|28.69449
20250426025006908|28.66611
20250426025106936|28.69449
20250426025207122|28.63766
20250426025307651|28.72296
20250426025407740|28.66611
20250426025507775|28.66611
20250426025607864|28.5809
20250426025707966|28.69449
20250426025807969|28.63766
20250426025908708|28.5809
20250426030008744|28.5809
20250426030108911|28.5809
20250426030208996|28.55252
20250426030309162|28.5809
20250426030409589|28.72296
20250426030509961|28.52414
20250426030610113|28.75137
20250426030710332|28.46741
20250426030810781|28.5809
20250426030910784|28.55252
20250426031010818|28.52414
20250426031110847|28.63766
20250426031210872|28.60928
20250426031310902|28.26907
20250426031410904|28.55252
20250426031511158|28.52414
20250426031611767|28.52414
20250426031711773|28.55252
20250426031811919|28.5809
20250426031911966|28.5809
20250426032012668|28.60928
20250426032112778|28.66611
20250426032212859|28.5809
20250426032312920|28.52414
20250426032412922|28.49579
20250426032512926|28.55252
20250426032612932|28.52414
20250426032713403|30.21173
20250426032813485|28.55252
20250426032913488|28.69449
20250426033014467|28.60928
20250426033114972|28.52414
20250426033214984|28.5809
20250426033315606|28.52414
20250426033415661|28.46741
20250426033515684|28.69449
20250426033615793|28.49579
20250426033715810|28.55252
20250426033815879|28.5809
20250426033915882|28.26907
20250426034015945|28.60928
20250426034115958|28.55252
20250426034216974|28.55252
20250426034317704|28.55252
20250426034417803|28.43906
20250426034517850|28.41074
20250426034617866|28.43906
20250426034717901|28.35403
20250426034817918|28.52414
20250426034918229|28.49579
20250426035018501|28.52414
20250426035118959|28.38239
20250426035218997|28.38239
20250426035319966|28.5809
20250426035420201|28.46741
20250426035520238|28.52414
20250426035620658|28.43906
20250426035720670|28.35403
20250426035820738|28.43906
20250426035920770|28.41074
20250426040020815|28.43906
20250426040120891|28.46741
20250426040220902|28.41074
20250426040320951|29.9812
20250426040420981|28.43906
20250426040521394|28.38239
20250426040621609|28.38239
20250426040721982|28.41074
20250426040822486|28.38239
20250426040923354|28.38239
20250426041023650|28.41074
20250426041123732|28.43906
20250426041223801|28.49579
20250426041323808|28.55252
20250426041423818|28.49579
20250426041523851|28.46741
20250426041623941|28.46741
20250426041724843|28.41074
20250426041824895|28.29739
20250426041924970|28.41074
20250426042025862|28.35403
20250426042125944|28.43906
20250426042226419|28.52414
20250426042327158|28.38239
20250426042427306|28.41074
20250426042527774|28.46741
20250426042627856|28.41074
20250426042727940|28.29739
20250426042827950|28.35403
20250426042928551|28.29739
20250426043028642|28.41074
20250426043128666|28.35403
20250426043416562|28.32568
20250426043516664|28.29739
20250426043616724|28.29739
20250426043716781|27.67615
20250426043816867|28.29739
20250426043916949|28.35403
20250426044016980|28.41074
20250426044117525|28.35403
20250426044217617|28.32568
20250426044317670|28.32568
20250426044418611|28.41074
20250426044518621|28.26907
20250426044618859|28.26907
20250426044718952|28.07111
20250426044819923|28.38239
20250426044920437|28.38239
20250426045020669|28.18417
20250426045120752|27.98636
20250426045220829|28.12762
20250426045320935|28.18417
20250426045420938|28.29739
20250426045521290|28.24078
20250426045621301|28.29739
20250426045721787|28.18417
20250426045821875|28.21246
20250426045921916|28.29739
20250426050021968|28.18417
20250426050121980|28.12762
20250426050222385|28.41074
20250426050322970|28.26907
20250426050423362|28.26907
20250426050523753|28.29739
20250426050623874|28.35403
20250426050723896|28.15588
20250426050823997|28.26907
20250426050924726|28.26907
20250426051024750|28.15588
20250426051124787|28.35403
20250426051224788|28.21246
20250426051324820|28.32568
20250426051425288|28.29739
20250426051525902|28.15588
20250426051625907|28.09937
20250426051725909|28.21246
20250426051825991|28.26907
20250426051925993|28.29739
20250426052026874|28.26907
20250426052126912|28.15588
20250426052226926|28.15588
20250426052326944|28.18417
20250426052427344|28.18417
20250426052527736|28.18417
20250426052627770|28.26907
20250426052727887|28.24078
20250426052828879|28.21246
20250426052928910|28.29739
20250426053028956|28.15588
20250426053129745|28.07111
20250426053229886|28.15588
20250426053329899|28.26907
20250426053429990|28.09937
20250426053530737|28.12762
20250426053630821|28.18417
20250426053730849|28.29739
20250426053830948|28.8367
20250426053931635|28.24078
20250426054031637|28.15588
20250426054131650|28.26907
20250426054231748|28.18417
20250426054331756|28.15588
20250426054432527|28.15588
20250426054532660|28.15588
20250426054632664|28.15588
20250426054732859|28.15588
20250426054832895|28.18417
20250426054932919|28.24078
20250426055033338|28.12762
20250426055133426|28.15588
20250426055233530|28.15588
20250426055333622|28.12762
20250426055433673|28.01462
20250426055533790|28.15588
20250426055633814|28.18417
20250426055733882|28.12762
20250426055834564|28.09937
20250426055934652|28.12762
20250426060034679|28.01462
20250426060134760|28.01462
20250426060234771|28.07111
20250426060334856|28.15588
20250426060434860|28.15588
20250426060534869|28.04285
20250426060634954|28.04285
20250426060735363|28.18417
20250426060835475|28.15588
20250426060935800|27.87347
20250426061035877|28.04285
20250426061135914|28.12762
20250426061235950|28.04285
20250426061336740|28.01462
20250426061436752|28.07111
20250426061536779|28.12762
20250426061636900|28.15588
20250426061736914|28.04285
20250426061836953|27.98636
20250426061936979|28.01462
20250426062037368|28.01462
20250426062137920|28.12762
20250426062237942|27.87347
20250426062338101|28.07111
20250426062438937|27.95813
20250426062538962|27.98636
20250426062639234|28.01462
20250426062739269|27.87347
20250426062839388|27.98636
20250426062939476|28.09937
20250426063039524|28.04285
20250426063139629|28.01462
20250426063239681|27.9299
20250426063339796|27.98636
20250426063857721|28.04285
20250426063957952|29.60782
20250426064058146|27.76065
20250426064158314|27.9299
20250426064258356|28.01462
20250426064358778|28.04285
20250426064458877|27.87347
20250426064558911|27.95813
20250426064658918|28.01462
20250426064758955|27.90167
20250426064858990|27.90167
20250426064959804|27.90167
20250426065100796|27.9299
20250426065200885|27.84525
20250426065300979|27.9299
20250426065401667|27.90167
20250426072115101|27.78888
20250426072215102|27.64801
20250426072315364|27.67615
20250426072415483|27.81708
20250426072516127|27.73251
20250426072616346|27.76065
20250426072716894|27.78888
20250426072816924|27.87347
20250426072917780|27.78888
20250426073017891|27.81708
20250426073117943|27.81708
20250426073218406|27.78888
20250426073318487|27.70432
20250426073418523|27.90167
20250426073518616|27.81708
20250426073618883|27.78888
20250426073718921|27.61984
20250426073818949|27.70432
20250426073919683|27.81708
20250426074019806|27.81708
20250426074119865|27.78888
20250426074219916|27.67615
20250426074319941|27.87347
20250426074419943|27.64801
20250426074520307|27.67615
20250426074620390|27.70432
20250426074720920|27.64801
20250426074820991|27.81708
20250426074921819|27.70432
20250426075021904|27.67615
20250426075122245|27.61984
20250426075222693|27.78888
20250426075323650|27.78888
20250426075423812|27.78888
20250426075523895|27.78888
20250426075623898|27.70432
20250426075723979|27.67615
20250426075823987|27.78888
20250426075924675|27.64801
20250426080024772|27.64801
20250426080124884|27.70432
20250426080224954|27.67615
20250426080325507|27.76065
20250426080425676|27.67615
20250426080525798|27.67615
20250426080625871|27.36676
20250426080726410|27.47919
20250426080826517|27.50729
20250426080926653|27.61984
20250426081026678|27.56357
20250426081126887|27.67615
20250426081226930|27.61984
20250426081326984|27.47919
20250426081427232|27.2825
20250426081527932|27.67615
20250426081627975|27.59171
20250426081727976|27.67615
20250426081828762|27.76065
20250426081928797|27.64801
20250426082028890|27.45108
20250426082128944|27.64801
20250426082229120|27.64801
20250426082329131|27.64801
20250426082429135|27.64801
20250426082529377|27.61984
20250426082629408|27.53543
20250426082729514|27.61984
20250426082829753|27.64801
20250426082929850|27.61984
20250426083029908|27.64801
20250426083130206|27.64801
20250426083230907|27.64801
20250426083330960|27.61984
20250426083431713|27.67615
20250426083531793|27.45108
20250426083631820|27.53543
20250426083731872|27.53543
20250426083831882|27.61984
20250426083931904|27.67615
20250426084031972|28.29739
20250426084132861|27.56357
20250426084232874|27.64801
20250426084332904|27.59171
20250426084433225|27.64801
20250426084533876|27.53543
20250426084633919|27.61984
20250426084733989|27.59171
20250426084834212|26.27582
20250426084934224|27.61984
20250426085034242|27.64801
20250426085134347|28.41074
20250426085234591|27.59171
20250426085334668|27.47919
20250426085434874|27.22641
20250426085534925|23.10269
20250426085634994|21.79196
20250426085735626|22.71976
20250426085835771|23.32175
20250426085935865|24.09018
20250426090035872|25.22086
20250426090135939|25.94186
20250426090235941|26.41519
20250426090336630|26.63849
20250426090436724|26.86212
20250426090537188|26.69434
20250426090637668|26.72226
20250426090737768|26.83417
20250426090837848|26.72226
20250426090937950|26.89011
20250426091037951|26.91806
20250426091138732|26.94611
20250426091238763|26.49887
20250426091339663|26.94611
20250426091439929|26.94611
20250426091539979|27.00211
20250426091640189|27.11423
20250426091740224|27.17029
20250426091840243|27.17029
20250426091940803|27.22641
20250426092040813|27.22641
20250426094000817|26.97409
20250426094101907|26.97409
20250426094201974|26.72226
20250426094301982|26.89011
20250426094402775|26.66641
20250426094502793|26.97409
20250426094602864|27.00211
20250426094702947|27.05811
20250426094802984|27.03012
20250426094903182|27.00211
20250426095003763|27.11423
20250426095103805|27.05811
20250426095203896|27.25446
20250426095303978|27.11423
20250426095404179|27.00211
20250426095504629|27.11423
20250426095604657|27.00211
20250426095704682|27.11423
20250426095804731|27.17029
20250426095904819|27.14221
20250426100004847|27.11423
20250426100104888|27.05811
20250426100204998|27.14221
20250426100305283|24.7236
20250426100405399|27.03012
20250426100505531|27.08618
20250426100605639|27.17029
20250426100705715|27.11423
20250426100805790|27.22641
20250426100905802|27.05811
20250426101005804|27.11423
20250426101105870|27.11423
20250426101205889|26.69434
20250426101306609|25.99747
20250426101406669|22.17365
20250426101506698|25.83075
20250426101606722|23.70563
20250426101706784|26.72226
20250426101807147|26.33154
20250426101907888|27.03012
20250426102007997|28.41074
20250426102108665|30.21173
20250426102208779|31.69498
20250426102308877|30.73242
20250426102409903|30.44278
20250426102509931|30.61646
20250426102610208|30.81949
20250426102710544|30.76144
20250426102810740|30.79047
20250426102911557|30.64542
20250426103011660|30.5585
20250426103111689|30.64542
20250426103211810|30.38495
20250426103311930|30.61646
20250426103412154|30.61646
20250426103512849|30.44278
20250426103612923|30.81949
20250426103713343|30.64542
20250426103813652|30.50064
20250426103913896|30.58746
20250426104013936|30.61646
20250426104113982|30.61646
20250426104214585|30.52957
20250426104314830|30.58746
20250426104414943|30.81949
20250426104515826|30.76144
20250426104615889|30.64542
20250426104715977|30.73242
20250426104816451|30.70343
20250426104916761|30.87756
20250426105016792|30.73242
20250426105116816|30.90668
20250426105216924|30.76144
20250426105316972|30.90668
20250426105417906|30.81949
20250426105517921|30.90668
20250426105618602|30.79047
20250426105718718|30.87756
20250426105818981|30.79047
20250426105919122|31.05212
20250426110019382|31.11038
20250426110119397|31.28534
20250426110219718|31.02298
20250426110319811|31.25613
20250426110419868|31.28534
20250426110519950|31.22699
20250426110619963|31.16864
20250426110720553|31.37292
20250426110820592|31.34372
20250426110920654|31.25613
20250426111020829|31.43143
20250426111120943|31.46066
20250426111221131|31.40216
20250426111321238|31.46066
20250426111421562|31.54843
20250426111521631|31.63635
20250426111622666|31.72433
20250426111722729|31.69498
20250426111822736|31.69498
20250426111923198|31.78302
20250426112023552|32.10663
20250426112123633|31.84177
20250426112223774|31.84177
20250426112323914|31.92996
20250426112423971|31.92996
20250426112524571|32.66864
20250426112624930|31.98877
20250426112724973|31.98877
20250426112825281|32.0477
20250426112925369|32.07715
20250426113025569|32.13614
20250426113125999|32.19513
20250426113226758|32.22458
20250426113326863|32.07715
20250426113426946|32.22458
20250426113526960|32.57962
20250426113627745|32.25415
20250426113727844|32.37234
20250426113827981|32.54996
20250426113927990|32.54996
20250426114029794|32.40192
20250426114130866|32.46109
20250426114230886|32.54996
20250426114330993|32.43152
20250426114431118|32.54996
20250426114531442|32.66864
20250426114631528|32.75769
20250426114731615|32.01825
20250426114831826|32.81717
20250426114932511|32.75769
20250426115032841|32.99579
20250426115132879|33.20471
20250426115232969|32.9064
20250426115332990|32.93622
20250426115433680|32.93622
20250426115533788|33.11508
20250426120112898|33.53418
20250426120213575|33.44418
20250426120313883|33.44418
20250426120413888|33.53418
20250426120513992|33.44418
20250426120614761|33.20471
20250426120714844|33.44418
20250426120814871|33.14499
20250426120914972|33.59421
20250426121015772|33.65433
20250426121115802|33.50415
20250426121215893|33.77472
20250426121315898|33.65433
20250426121415938|33.74457
20250426121515980|33.77472
20250426121616659|33.74457
20250426121716750|33.83493
20250426121816797|33.92542
20250426121916864|33.89523
20250426122016868|34.01602
20250426122116888|34.01602
20250426122217376|34.04623
20250426122317448|34.04623
20250426122417556|34.01602
20250426122517635|34.01602
20250426122617767|34.28845
20250426122717837|34.16721
20250426122817889|34.31873
20250426122917993|34.16721
20250426123018280|34.07648
20250426123118839|34.28845
20250426123218930|34.31873
20250426123318949|34.19751
20250426123418996|34.40985
20250426123519698|34.37949
20250426123619772|34.22784
20250426123719859|34.31873
20250426123819893|34.34909
20250426123919929|34.50104
20250426124019950|34.47061
20250426124120554|34.56192
20250426124220625|34.53143
20250426124320744|34.59235
20250426124420773|34.44022
20250426124520907|34.56192
20250426124620994|34.56192
20250426124721848|34.31873
20250426124821876|34.56192
20250426124921947|34.68378
20250426125021981|34.77527
20250426125122938|34.65329
20250426125222942|34.71426
20250426125323116|34.71426
20250426125423386|34.74478
20250426125523699|34.77527
20250426125623774|34.83636
20250426125723794|34.77527
20250426125824408|34.83636
20250426125924530|34.77527
20250426130024598|34.56192
20250426130124671|34.80585
20250426130224956|34.95874
20250426130325180|34.89755
20250426130425417|35.54291
20250426130525425|35.01999
20250426130625491|34.92816
20250426130725990|34.89755
20250426130826625|34.98941
20250426130926638|35.08133
20250426131027102|34.95874
20250426131127382|35.14267
20250426131227401|35.01999
20250426131327631|34.95874
20250426131427670|35.112
20250426131527740|35.14267
20250426131627810|34.98941
20250426131727894|34.95874
20250426131828843|35.45035
20250426131928909|35.14267
20250426132029311|34.98941
20250426132129389|34.98941
20250426132229936|34.95874
20250426132329940|35.17337
20250426132429972|35.26559
20250426132530965|33.6243
20250426132631158|35.14267
20250426132731798|35.29636
20250426132831902|35.26559
20250426132932544|35.32709
20250426133032647|35.23486
20250426133132744|34.65329
20250426133232862|34.77527
20250426133332930|35.72845
20250426133432982|35.2041
20250426133533958|35.38867
20250426133634261|35.23486
20250426133734832|34.83636
20250426133834860|35.23486
20250426133934947|34.28845
20250426134035620|35.26559
20250426134135635|35.38867
20250426134235665|35.66653
20250426134335751|35.38867
20250426134435991|35.41953
20250426134536561|35.29636
20250426134636915|35.29636
20250426134736944|35.29636
20250426134836948|35.26559
20250426134936977|35.54291
20250426135036996|35.45035
20250426135137697|35.45035
20250426135237767|35.54291
20250426135337777|35.63565
20250426135437853|35.45035
20250426135537949|35.57379
20250426135637997|35.54291
20250426135738678|35.51205
20250426135838796|35.72845
20250426135938993|35.45035
20250426140039569|35.66653
20250426140627464|35.63565
20250426140728242|35.82138
20250426140828259|35.57379
20250426140928328|35.51205
20250426141028476|35.51205
20250426141128681|35.69745
20250426141228776|35.69745
20250426141328885|36.10104
20250426141428980|35.57379
20250426141529982|35.69745
20250426141630918|35.69745
20250426141731344|35.69745
20250426141831574|35.45035
20250426141931675|35.72845
20250426142031836|35.63565
20250426142131952|37.20016
20250426142232520|35.72845
20250426142332956|35.69745
20250426142433609|35.72845
20250426142533908|35.72845
20250426142634179|35.69745
20250426142734243|35.60471
20250426142834270|35.7594
20250426142934312|35.91449
20250426143034383|35.82138
20250426143134887|35.69745
20250426143234988|35.66653
20250426143335192|35.72845
20250426143435777|35.72845
20250426143535801|35.69745
20250426143635981|35.69745
20250426143736420|35.85239
20250426143836909|35.63565
20250426143936946|34.74478
20250426144037643|35.66653
20250426144137723|35.69745
20250426144237844|35.51205
20250426144337942|35.54291
20250426144438586|35.85239
20250426144538622|35.60471
20250426144638631|35.60471
20250426144738788|35.60471
20250426144838858|35.69745
20250426144938923|35.72845
20250426145038946|35.91449
20250426145139518|35.85239
20250426145239854|35.85239
20250426145339876|35.63565
20250426145439990|35.72845
20250426145540110|35.85239
20250426145640625|35.72845
20250426145740958|35.72845
20250426145841769|35.91449
20250426145941849|35.69745
20250426150041882|35.85239
20250426150141890|35.69745
20250426150241952|35.85239
20250426150342303|35.69745
20250426150442345|35.66653
20250426150542616|35.82138
20250426150642993|35.66653
20250426150743463|35.17337
20250426150843884|35.7594
20250426150943934|35.85239
20250426151044705|35.85239
20250426151144748|35.72845
20250426151244860|35.82138
20250426151345927|35.51205
20250426151445977|35.63565
20250426151546192|35.69745
20250426151647768|35.63565
20250426151747773|35.88342
20250426151847801|35.85239
20250426151947849|35.82138
20250426152047941|35.57379
20250426152148445|35.57379
20250426152248518|35.79041
20250426152348531|35.57379
20250426152448602|35.54291
20250426152548673|35.60471
20250426152648793|35.60471
20250426152749499|35.60471
20250426152849619|35.41953
20250426152949638|35.54291
20250426153049686|35.54291
20250426153149777|35.9455
20250426153249820|35.54291
20250426153350395|35.38867
20250426153450407|35.48117
20250426153550421|34.86697
20250426153650793|34.74478
20250426153750903|34.56192
20250426153850957|34.65329
20250426153951611|34.31873
20250426154051639|34.19751
20250426154151957|34.01602
20250426154252132|33.89523
20250426154352643|33.74457
20250426154453282|33.86511
20250426154553370|33.59421
20250426154653385|33.20471
20250426154753393|33.17487
20250426154853516|32.22458
20250426154953608|33.11508
20250426155054252|33.6243
20250426155154812|33.20471
20250426155254911|34.13696
20250426155354936|35.26559
20250426155455296|36.00769
20250426155555647|36.60117
20250426155655740|36.44446
20250426155755778|36.31937
20250426155855820|36.19449
20250426155955861|36.00769
20250426160055895|35.97659
20250426160155996|35.97659
20250426160256586|35.82138
20250426160356617|35.82138
20250426160456735|35.41953
20250426160556748|35.38867
20250426161012347|34.95874
20250426161112359|34.92816
20250426161212365|35.41953
20250426161312481|34.68378
20250426161412531|34.65329
20250426161512833|34.74478
20250426161612901|34.59235
20250426161713412|34.65329
20250426161813529|34.68378
20250426161913546|34.59235
20250426162013782|34.59235
20250426162113807|34.56192
20250426162213812|34.62277
20250426162313903|33.92542
20250426162413971|34.16721
20250426162514909|34.37949
20250426162614913|34.44022
20250426162714930|34.65329
20250426162814992|34.22784
20250426162915982|34.31873
20250426163015996|34.10675
20250426163115997|34.22784
20250426163216501|34.13696
20250426163316527|33.89523
20250426163416783|34.07648
20250426163516876|34.16721
20250426163616963|33.89523
20250426163717369|33.89523
20250426163817475|33.9556
20250426163917516|33.77472
20250426164017718|33.92542
20250426164117803|34.01602
20250426164217925|33.83493
20250426164317981|33.50415
20250426164418995|33.74457
20250426164519369|33.80481
20250426164619434|33.71451
20250426164719599|33.68442
20250426164819816|33.74457
20250426164919895|33.68442
20250426165020831|33.53418
20250426165120935|33.2645
20250426165220985|33.50415
20250426165321653|33.47421
20250426165421663|33.56421
20250426165521763|33.50415
20250426165621773|33.50415
20250426165721854|33.17487
20250426165822853|33.23459
20250426165922926|33.17487
20250426170023270|33.20471
20250426170123482|33.05545
20250426170223508|33.05545
20250426170323595|33.20471
20250426170423604|33.02563
20250426170523670|33.11508
20250426170623984|33.02563
20250426170724438|32.99579
20250426170824530|32.966
20250426170924597|32.87665
20250426171024704|32.81717
20250426171124792|32.66864
20250426171224906|32.52036
20250426171324961|32.57962
20250426171424978|32.54996
20250426171525655|32.69833
20250426171625721|32.60928
20250426171725788|32.54996
20250426171825888|33.02563
20250426171925916|32.66864
20250426172025981|32.75769
20250426172127883|32.78741
20250426172227933|32.78741
20250426172327958|32.81717
20250426172428344|32.63895
20250426172528414|32.84692
20250426172628527|32.66864
20250426172728631|32.75769
20250426172828668|32.78741
20250426172928743|32.75769
20250426173028788|32.78741
20250426173128860|32.966
20250426173228984|32.75769
20250426173329842|32.75769
20250426173429897|32.66864
20250426173530356|32.66864
20250426173630540|32.75769
20250426173730649|32.81717
20250426173830725|32.84692
20250426173930896|32.54996
20250426174030918|32.78741
20250426174130979|32.57962
20250426174231884|32.63895
20250426174331985|32.81717
20250426174431989|32.93622
20250426174532110|32.84692
20250426174632918|32.81717
20250426174732947|32.78741
20250426174833180|32.66864
20250426174933615|32.57962
20250426175033680|32.728
20250426175133684|32.75769
20250426175233784|32.99579
20250426175333902|32.728
20250426175433929|32.78741
20250426175533966|32.81717
20250426175634245|32.49069
20250426175734350|32.46109
20250426175834382|32.78741
20250426175934485|32.81717
20250426180034493|32.37234
20250426180134616|32.66864
20250426180234703|32.40192
20250426180334745|32.81717
20250426180434770|33.02563
20250426180534842|32.54996
20250426180634845|32.57962
20250426180734895|32.54996
20250426180834924|32.37234
20250426180934987|32.49069
20250426182224602|32.63895
20250426182324622|32.54996
20250426182424746|32.54996
20250426182524747|32.52036
20250426182624852|32.52036
20250426182724853|32.3132
20250426182824925|32.40192
20250426182924961|32.37234
20250426183025265|32.43152
20250426183125352|32.46109
20250426183226113|32.46109
20250426183326816|32.54996
20250426183426899|32.37234
20250426183526948|32.63895
20250426183626972|32.37234
20250426183726978|32.49069
20250426183826981|32.3132
20250426183927616|32.25415
20250426184027711|32.3132
20250426184127801|32.49069
20250426184227972|32.57962
20250426184328532|32.3132
20250426184428537|32.3132
20250426184528660|32.25415
20250426184628671|32.3132
20250426184728924|32.19513
20250426184828943|32.40192
20250426184928957|32.40192
20250426185029379|32.25415
20250426185129467|32.52036
20250426185229495|32.54996
20250426185329540|32.54996
20250426185429609|32.22458
20250426185529625|32.54996
20250426185629989|32.49069
20250426185730679|32.37234
20250426185830946|32.57962
20250426185931604|32.25415
20250426190031641|32.46109
20250426190131683|31.51917
20250426190232103|32.37234
20250426190332108|32.25415
20250426190432520|32.28366
20250426190532527|32.25415
20250426190632608|32.19513
20250426190732626|32.37234
20250426190832783|32.28366
20250426190932900|32.3428
20250426191032943|32.37234
20250426191132977|32.28366
20250426191232991|32.19513
20250426191333753|32.75769
20250426191433802|31.66565
20250426191534200|32.40192
20250426191634672|32.46109
20250426191734750|32.13614
20250426191834769|32.19513
20250426191934879|32.10663
20250426192034913|32.19513
20250426192134928|31.95941
20250426192234999|32.10663
20250426192335114|32.16559
20250426192435570|32.78741
20250426192535831|32.22458
20250426192635905|32.40192
20250426192735936|32.22458
20250426192836491|32.16559
20250426192936601|32.28366
20250426193036986|32.13614
20250426193137768|32.22458
20250426193237870|32.25415
20250426193337975|32.0477
20250426193438489|32.40192
20250426193538529|32.28366
20250426193638604|32.13614
20250426193738823|32.22458
20250426193838926|32.19513
20250426193938981|32.19513
20250426194039185|30.70343
20250426194139189|32.9064
20250426194239526|32.37234
20250426194340256|32.19513
20250426194440351|32.22458
20250426194540598|32.19513
20250426194640832|32.22458
20250426194740858|32.19513
20250426194840905|32.25415
20250426194940998|32.13614
20250426195041302|31.90054
20250426195141776|32.22458
20250426195241784|31.11038
20250426195341893|32.22458
20250426195441995|32.3132
20250426195542663|32.19513
20250426195642783|32.46109
20250426195742865|32.13614
20250426195842868|32.22458
20250426195942885|32.07715
20250426200042958|32.22458
20250426200143255|32.19513
20250426200243324|32.13614
20250426200343392|32.13614
20250426200443488|32.10663
20250426200543750|32.13614
20250426200643833|32.16559
20250426200743901|32.19513
20250426200843931|32.19513
20250426200943980|32.19513
20250426201043989|32.13614
20250426201144667|32.19513
20250426201244788|32.0477
20250426201344844|32.10663
20250426201445238|32.01825
20250426201545759|32.19513
20250426201645767|32.25415
20250426201745844|31.95941
20250426201845890|32.0477
20250426201945925|32.07715
20250426202045992|32.0477
20250426202145995|32.87665
20250426202428772|32.22458
20250426202528779|32.16559
20250426202628870|31.98877
20250426202728887|32.13614
20250426202829855|31.95941
20250426202929920|32.0477
20250426203029929|32.0477
20250426203129994|32.19513
20250426203230108|31.98877
20250426203330252|32.0477
20250426203430384|31.90054
20250426203530923|32.07715
20250426203631168|32.07715
20250426203731251|32.13614
20250426203831925|32.10663
20250426203932419|32.10663
20250426204032997|32.10663
20250426204133933|32.0477
20250426204234315|32.10663
20250426204334570|32.10663
20250426204434941|32.01825
20250426204534990|31.98877
20250426204635363|32.01825
20250426204735390|32.0477
20250426204835458|31.95941
20250426204935480|32.0477
20250426205035482|31.98877
20250426205135885|32.07715
20250426205235888|31.98877
20250426205335973|32.10663
20250426205435984|31.98877
20250426205536197|31.95941
20250426205636886|32.01825
20250426205736897|31.92996
20250426205836899|31.92996
20250426205937497|31.95941
20250426210037733|31.84177
20250426210137750|31.92996
20250426210237915|31.95941
20250426210338194|31.90054
20250426210438316|31.87115
20250426210538455|31.87115
20250426210638530|31.98877
20250426210738747|31.90054
20250426210838927|31.98877
20250426210939431|31.95941
20250426211039597|31.92996
20250426211139695|31.98877
20250426211239790|31.95941
20250426211339819|31.87115
20250426211439906|31.87115
20250426211540204|31.84177
20250426211640730|32.10663
20250426211740773|31.87115
20250426211841380|31.92996
20250426211941603|31.98877
20250426212041639|31.92996
20250426212141649|31.81238
20250426212241669|31.81238
20250426212341774|31.87115
20250426212441856|31.87115
20250426212541918|32.01825
20250426212641931|31.84177
20250426212742654|31.87115
20250426212842736|31.72433
20250426212942759|31.84177
20250426213042860|31.72433
20250426213142902|31.95941
20250426213242948|31.81238
20250426213343159|31.81238
20250426213443658|31.87115
20250426213544685|31.87115
20250426213644761|31.84177
20250426213744787|31.81238
20250426213844863|31.63635
20250426213944908|31.84177
20250426214044973|31.84177
20250426214145305|31.92996
20250426214245349|31.66565
20250426214345363|31.84177
20250426214445947|31.84177
20250426214545975|31.81238
20250426214647645|32.01825
20250426214747667|31.16864
20250426214847757|31.81238
20250426214947939|31.84177
20250426215048264|31.69498
20250426215148365|31.84177
20250426215248415|31.75366
20250426215348925|31.75366
20250426215448973|31.78302
20250426215548991|31.69498
20250426215649579|31.87115
20250426215749640|31.87115
20250426215849727|31.69498
20250426215949785|31.84177
20250426220049786|31.57776
20250426220149881|31.75366
20250426220249928|31.46066
20250426220350133|31.81238
20250426220450681|31.81238
20250426220550688|32.13614
20250426220650912|31.81238
20250426220751174|31.81238
20250426220851283|31.63635
20250426220951351|31.72433
20250426221051358|31.78302
20250426221151443|31.72433
20250426221251541|31.81238
20250426221351632|31.72433
20250426221451678|31.28534
20250426221551788|31.63635
20250426221651864|31.84177
20250426221751944|30.24057
20250426221851959|31.78302
20250426221952627|31.72433
20250426222052685|32.01825
20250426222152787|31.84177
20250426222253724|31.60706
20250426222353750|31.72433
20250426222458495|31.72433
20250426222559397|31.87115
20250426222659519|31.72433
20250426222759622|31.72433
20250426222859654|31.63635
20250426222959745|31.72433
20250426223059790|31.72433
20250426223159820|31.78302
20250426223259942|31.66565
20250426223400519|31.69498
20250426223500545|31.75366
20250426223600548|31.92996
20250426223700645|31.66565
20250426223800720|31.48993
20250426223900771|31.78302
20250426224000890|31.69498
20250426224100897|31.69498
20250426224200996|31.69498
20250426224302328|31.72433
20250426224402384|31.25613
20250426224502479|31.54843
20250426224602819|30.32718
20250426224702857|31.84177
20250426224802931|31.57776
20250426224903303|31.72433
20250426225003398|31.69498
20250426225103879|31.54843
20250426225203895|31.81238
20250426225303945|31.69498
20250426225403960|31.63635
20250426225503963|31.60706
20250426225604455|31.66565
20250426225704876|31.57776
20250426225804976|31.78302
20250426225905364|31.57776
20250426230005392|31.57776
20250426230105517|31.51917
20250426230205863|31.48993
20250426230305915|31.63635
20250426230406311|31.63635
20250426230506467|31.69498
20250426230606551|31.60706
20250426230706600|32.22458
20250426230806632|31.63635
20250426230906987|31.51917
20250426231007899|31.63635
20250426231108174|31.54843
20250426231208763|31.51917
20250426231308867|31.46066
20250426231408988|31.60706
20250426231509724|31.66565
20250426231609801|31.60706
20250426231709892|31.69498
20250426231809944|31.54843
20250426231910362|31.57776
20250426232010824|31.57776
20250426232110849|31.51917
20250426232210917|31.48993
20250426232310993|31.60706
20250426232411105|31.46066
20250426232511151|31.46066
20250426232611906|31.54843
20250426232711946|31.57776
20250426232812247|31.37292
20250426232912459|31.43143
20250426233012487|31.57776
20250426233112863|31.37292
20250426233212902|31.46066
20250426233312907|31.54843
20250426233412989|31.46066
20250426233513723|31.57776
20250426233613789|31.54843
20250426233713880|31.02298
20250426233813988|31.54843
20250426233914258|31.43143
20250426234014263|31.48993
20250426234114353|31.46066
20250426234214386|31.48993
20250426234314488|31.48993
20250426234414598|31.51917
20250426234514672|31.60706
20250426234614741|31.40216
20250426234714749|31.48993
20250426234814934|31.34372
20250426234914976|31.57776
20250426235015434|31.22699
20250426235115968|31.43143
20250426235215979|31.37292
20250426235316756|31.46066
20250426235416860|31.31448
20250426235516920|31.40216
20250426235617723|31.37292