20250501000026481|25.02731
20250501000126562|25.08258
20250501000226650|25.08258
20250501000326898|25.08258
20250501000426902|25.05496
20250501000526995|25.08258
20250501000627318|24.97208
20250501000727583|24.97208
20250501000827677|24.99966
20250501000927988|24.99966
20250501001028878|24.75119
20250501001128915|25.11026
20250501001228961|25.02731
20250501001329708|24.99966
20250501001429973|24.97208
20250501001530708|24.86157
20250501001630960|24.97208
20250501001731421|24.97208
20250501001831974|24.99966
20250501001932743|25.11026
20250501002032806|24.94443
20250501002132899|25.05496
20250501002232948|24.91684
20250501002333675|25.05496
20250501002433702|24.97208
20250501002533958|24.91684
20250501002634464|24.86157
20250501002734586|24.91684
20250501002834592|24.94443
20250501002934610|24.97208
20250501003034875|24.86157
20250501003134879|24.88919
20250501003234938|24.94443
20250501003335110|24.97208
20250501003435931|24.99966
20250501003535938|24.94443
20250501003636139|24.97208
20250501003736649|24.94443
20250501003836858|24.99966
20250501003936914|29.46457
20250501004037277|24.94443
20250501004137383|24.94443
20250501004237481|24.97208
20250501004337530|24.94443
20250501004437557|24.94443
20250501004539658|24.83395
20250501004744168|24.86157
20250501004844241|24.91684
20250501004944310|24.88919
20250501005044481|24.88919
20250501005144908|24.88919
20250501005244990|24.99966
20250501005345102|24.7236
20250501005445108|24.88919
20250501005545931|24.77878
20250501005645995|24.94443
20250501005746100|24.94443
20250501005846112|24.97208
20250501005946902|24.86157
20250501010046999|24.58575
20250501010147458|24.86157
20250501010247528|24.97208
20250501010347614|24.86157
20250501010447989|25.16556
20250501010548575|24.97208
20250501010648966|24.88919
20250501010749752|24.91684
20250501010849775|24.83395
20250501010949795|24.83395
20250501011049798|24.86157
20250501011149890|24.94443
20250501011249983|24.86157
20250501011350476|24.91684
20250501011450620|24.94443
20250501011550677|24.94443
20250501011650766|24.94443
20250501011750890|24.94443
20250501011850996|24.8064
20250501011951284|24.97208
20250501012051725|24.86157
20250501012151774|25.02731
20250501012251782|24.86157
20250501012351785|24.86157
20250501012451884|24.94443
20250501012551984|24.91684
20250501012652849|24.86157
20250501012752933|24.88919
20250501012853183|24.83395
20250501012953241|24.86157
20250501013053289|24.97208
20250501013153605|24.88919
20250501013253826|24.86157
20250501013353921|24.86157
20250501013453957|24.88919
20250501013553990|24.86157
20250501013654401|24.77878
20250501013754862|24.86157
20250501013854889|24.94443
20250501013954987|24.88919
20250501014055744|24.8064
20250501014155817|24.8064
20250501014255939|24.77878
20250501014355943|24.83395
20250501014455991|24.86157
20250501014556845|25.02731
20250501014656887|24.7236
20250501014756988|24.94443
20250501014857104|24.91684
20250501014957808|24.97208
20250501015057897|24.83395
20250501015157936|24.88919
20250501015258521|24.8064
20250501015358680|24.86157
20250501015458786|24.7236
20250501015558963|24.83395
20250501015659614|24.88919
20250501015759677|24.64084
20250501015859774|24.83395
20250501015959850|24.83395
20250501020059858|24.86157
20250501020159895|24.75119
20250501020259918|24.83395
20250501020400360|24.83395
20250501020500479|24.97208
20250501020600502|24.83395
20250501020700806|24.86157
20250501020800892|24.86157
20250501020900938|24.83395
20250501021000988|24.53058
20250501021101126|24.7236
20250501021201804|24.83395
20250501021301946|24.75119
20250501021401987|24.7236
20250501021502957|27.03012
20250501021603570|24.8064
20250501021703952|24.8064
20250501021804678|24.86157
20250501021904923|24.83395
20250501022004937|24.83395
20250501022105998|24.75119
20250501022206468|24.66843
20250501022306759|24.69601
20250501022406765|24.77878
20250501022506773|24.7236
20250501022606996|24.86157
20250501022707781|24.77878
20250501022807860|24.83395
20250501022907882|24.7236
20250501023007936|24.66843
20250501023108478|24.97208
20250501023208746|24.77878
20250501023308748|24.7236
20250501023408957|24.7236
20250501023508983|24.8064
20250501023609107|24.8064
20250501023709122|24.8064
20250501023809239|24.77878
20250501023909262|24.66843
20250501024009351|24.77878
20250501024109358|24.66843
20250501024209979|24.86157
20250501024310993|24.50305
20250501024411101|24.7236
20250501024511103|24.7236
20250501024610977|24.7236
20250501024801517|24.77878
20250501024901558|24.77878
20250501025001814|24.75119
20250501025101898|24.7236
20250501025201906|24.69601
20250501025301947|24.61328
20250501025402584|24.75119
20250501025502601|24.83395
20250501025602602|24.83395
20250501025702639|24.88919
20250501025802989|24.7236
20250501025903311|24.8064
20250501030003685|24.69601
20250501030103733|24.69601
20250501030203809|24.69601
20250501030303925|24.75119
20250501030404293|24.7236
20250501030504386|24.64084
20250501030604400|24.66843
20250501030704834|24.61328
20250501030804882|24.69601
20250501030904992|25.02731
20250501031005616|24.69601
20250501031105833|24.69601
20250501031205857|24.75119
20250501031305946|24.77878
20250501031406467|24.69601
20250501031506550|24.7236
20250501031606614|24.69601
20250501031706935|24.7236
20250501031806995|24.64084
20250501031907675|24.69601
20250501032007809|24.86157
20250501032107968|24.7236
20250501032208711|24.69601
20250501032308793|24.66843
20250501032408807|24.69601
20250501032508902|24.7236
20250501032609145|24.44794
20250501032709370|24.61328
20250501032809482|24.75119
20250501032909485|24.17267
20250501033009895|24.75119
20250501033109912|24.69601
20250501033209931|24.83395
20250501033309949|24.58575
20250501033410983|24.61328
20250501033511977|24.7236
20250501033612603|24.61328
20250501033712633|24.66843
20250501033812766|24.69601
20250501033912953|24.75119
20250501034013418|24.61328
20250501034113579|24.58575
20250501034213660|24.66843
20250501034313986|24.61328
20250501034414976|24.69601
20250501034515100|24.58575
20250501034615104|24.58575
20250501034715616|24.7236
20250501034815664|24.58575
20250501034915873|24.7236
20250501035015988|24.55817
20250501035116126|24.7236
20250501035216162|24.7236
20250501035316307|24.64084
20250501035416399|24.58575
20250501035516613|24.69601
20250501035616642|23.65073
20250501035716657|24.58575
20250501035816762|24.39285
20250501035916800|24.69601
20250501040016862|24.55817
20250501040116877|24.75119
20250501040216990|24.69601
20250501040317187|24.58575
20250501040417943|24.66843
20250501040517992|24.61328
20250501040618724|24.61328
20250501040718810|24.61328
20250501040818930|24.58575
20250501040918973|24.66843
20250501041019676|24.66843
20250501041119730|24.58575
20250501041219756|24.58575
20250501041320763|24.58575
20250501041420796|24.61328
20250501041520819|24.58575
20250501041621765|24.66843
20250501041721794|24.53058
20250501041821795|24.61328
20250501041921893|24.58575
20250501042021943|24.47546
20250501042121980|24.64084
20250501042222979|24.61328
20250501042323637|24.55817
20250501042423868|24.47546
20250501042523914|24.55817
20250501042623926|24.7236
20250501042724357|24.61328
20250501042824592|24.53058
20250501042924650|24.64084
20250501043024818|24.58575
20250501043124890|24.58575
20250501043225126|24.58575
20250501043325602|24.58575
20250501043425634|24.58575
20250501043525656|24.58575
20250501043625798|24.58575
20250501043725811|24.58575
20250501043825814|24.69601
20250501043925828|24.55817
20250501044025947|24.55817
20250501044126581|24.58575
20250501044226836|24.58575
20250501044326923|24.50305
20250501044427484|24.55817
20250501044527508|24.58575
20250501044634963|24.55817
20250501044735101|24.53058
20250501044835902|24.55817
20250501044935915|24.39285
20250501045036157|24.61328
20250501045136462|24.44794
20250501045236559|24.55817
20250501045337906|24.53058
20250501045437986|24.55817
20250501045537996|24.58575
20250501045638105|24.58575
20250501045738883|24.36533
20250501045838935|24.53058
20250501045939101|24.55817
20250501050039125|24.50305
20250501050139622|24.53058
20250501050239884|24.55817
20250501050339985|24.47546
20250501050440847|24.53058
20250501050540898|24.42041
20250501050640975|24.61328
20250501050740997|24.58575
20250501050841186|24.47546
20250501050941246|24.55817
20250501051041359|24.55817
20250501051141409|24.36533
20250501051241473|24.47546
20250501051341868|24.44794
20250501051441906|24.58575
20250501051541914|24.44794
20250501051641978|24.47546
20250501051742238|24.39285
20250501051842693|24.44794
20250501051942726|24.44794
20250501052043373|24.55817
20250501052143967|24.61328
20250501052243986|24.47546
20250501052344862|24.42041
20250501052444975|24.44794
20250501052545879|24.47546
20250501052645909|24.53058
20250501052745956|24.36533
20250501052846578|24.44794
20250501052946648|24.47546
20250501053046686|24.42041
20250501053146817|24.55817
20250501053246904|24.50305
20250501053346917|24.55817
20250501053446946|24.44794
20250501053546961|24.50305
20250501053648722|24.55817
20250501053748753|24.36533
20250501053848820|24.42041
20250501053948853|24.44794
20250501054048868|24.53058
20250501054148971|24.50305
20250501054248995|24.44794
20250501054349532|24.47546
20250501054449592|24.55817
20250501054549854|24.44794
20250501054649918|24.50305
20250501054750289|23.95279
20250501054850686|24.44794
20250501054950821|24.58575
20250501055050906|24.44794
20250501055150950|24.36533
20250501055251415|24.44794
20250501055351516|24.3378
20250501055451771|24.47546
20250501055551869|24.36533
20250501055651880|24.44794
20250501055751903|24.55817
20250501055852103|24.47546
20250501055952329|24.3378
20250501060052992|24.36533
20250501060153863|24.36533
20250501060253914|24.36533
20250501060354169|24.47546
20250501060454345|24.44794
20250501060554733|24.42041
20250501060654781|24.3378
20250501060754846|24.36533
20250501060854953|24.47546
20250501060954978|24.39285
20250501061054980|24.42041
20250501061155304|24.47546
20250501061255735|24.44794
20250501061355777|24.42041
20250501061455894|24.36533
20250501061556531|24.39285
20250501061656652|24.42041
20250501061756738|24.36533
20250501061856826|23.23956
20250501061956875|24.44794
20250501062056900|23.92529
20250501062156939|24.47546
20250501062257457|24.39285
20250501062357509|24.36533
20250501062457671|24.36533
20250501062557924|24.39285
20250501062658760|24.3378
20250501062758807|24.44794
20250501062858847|24.3378
20250501062958933|24.3378
20250501063059398|24.44794
20250501063159711|24.42041
20250501063259813|24.09018
20250501063359917|24.11768
20250501063459930|24.36533
20250501063559973|24.36533
20250501063700235|24.44794
20250501063800355|24.42041
20250501063900655|24.3378
20250501064000764|24.36533
20250501064101493|24.31027
20250501064201766|24.36533
20250501064301883|24.47546
20250501064401971|24.42041
20250501064501980|24.36533
20250501064602831|24.31027
20250501064709116|24.31027
20250501064809146|24.44794
20250501064909642|23.56845
20250501065009648|24.31027
20250501065109850|24.44794
20250501065209893|24.36533
20250501065309898|24.53058
20250501065409954|24.39285
20250501065510529|24.3378
20250501065610747|24.3378
20250501065710871|24.3378
20250501065810953|24.3378
20250501065910990|24.3378
20250501070010996|24.36533
20250501070111117|23.84286
20250501070211688|24.36533
20250501070311745|24.3378
20250501070411784|24.3378
20250501070511913|24.3378
20250501070611952|24.44794
20250501070711966|24.39285
20250501070813511|24.36533
20250501070913689|24.25522
20250501071013806|24.3378
20250501071113860|24.44794
20250501071213866|24.22772
20250501071313954|24.36533
20250501071413977|24.44794
20250501071513980|24.3378
20250501071614133|24.36533
20250501071714244|24.31027
20250501071814352|24.28271
20250501071914813|24.11768
20250501072014892|24.44794
20250501072114908|24.31027
20250501072215128|24.22772
20250501072315232|24.36533
20250501072415992|24.50305
20250501072516664|24.44794
20250501072616733|24.25522
20250501072716839|24.44794
20250501072816852|24.36533
20250501072916910|24.25522
20250501073016928|24.44794
20250501073117350|24.64084
20250501073217745|24.3378
20250501073317757|24.3378
20250501073417760|24.31027
20250501073517873|24.31027
20250501073618395|24.31027
20250501073718499|24.25522
20250501073818603|24.25522
20250501073918615|24.3378
20250501074018647|24.3378
20250501074118733|24.36533
20250501074218840|24.3378
20250501074318928|24.28271
20250501074418929|24.2002
20250501074519285|24.31027
20250501074619704|24.22772
20250501074719729|24.22772
20250501074819766|26.24796
20250501074919811|24.28271
20250501075019846|24.3378
20250501075119882|24.28271
20250501075219920|24.31027
20250501075320750|24.3378
20250501075420764|24.31027
20250501075520790|24.88919
20250501075620887|24.25522
20250501075721237|24.31027
20250501075821357|24.22772
20250501075921366|24.28271
20250501080021802|24.31027
20250501080122737|24.3378
20250501080222747|24.28271
20250501080322753|24.47546
20250501080423486|24.31027
20250501080523600|24.50305
20250501080623610|24.2002
20250501080723727|24.28271
20250501080823786|24.22772
20250501080923870|24.3378
20250501081023903|24.31027
20250501081124369|24.3378
20250501081224794|24.28271
20250501081324862|23.10269
20250501081424930|24.22772
20250501081525473|24.36533
20250501081625493|24.25522
20250501081725571|24.58575
20250501081825601|24.31027
20250501081925666|24.3378
20250501082025674|24.3378
20250501082125766|24.22772
20250501082225794|24.31027
20250501082325864|24.22772
20250501082425971|23.59586
20250501082526930|24.25522
20250501082627365|24.2002
20250501082727718|24.31027
20250501082827729|24.22772
20250501082927803|24.42041
20250501083027847|24.28271
20250501083127903|24.31027
20250501083227929|24.3378
20250501083328341|24.22772
20250501083428391|24.31027
20250501083528591|24.22772
20250501083628676|24.31027
20250501083728751|24.22772
20250501083828855|24.22772
20250501083928856|24.25522
20250501084028906|24.25522
20250501084128943|24.11768
20250501084229222|24.14514
20250501084329889|24.25522
20250501084429990|24.36533
20250501084530741|24.2002
20250501084630758|24.28271
20250501084733911|24.14514
20250501084833985|24.22772
20250501084934632|24.17267
20250501085034648|24.25522
20250501085135815|24.2002
20250501085235878|24.28271
20250501085335909|24.22772
20250501085436195|24.2002
20250501085536637|24.25522
20250501085636669|24.2002
20250501085736769|24.2002
20250501085836885|24.22772
20250501085936983|24.25522
20250501090037525|24.14514
20250501090137664|24.14514
20250501090237707|24.2002
20250501090337817|24.2002
20250501090437872|24.17267
20250501090537989|24.11768
20250501090638124|24.22772
20250501090738341|24.50305
20250501090838779|24.2002
20250501090938894|24.11768
20250501091038984|24.39285
20250501091139960|24.11768
20250501091239974|24.09018
20250501091340862|24.09018
20250501091440950|24.2002
20250501091541376|24.09018
20250501091641787|24.17267
20250501091741867|23.81543
20250501091841913|24.25522
20250501091941935|24.22772
20250501092042408|24.2002
20250501092142473|24.14514
20250501092242809|24.31027
20250501092342910|24.17267
20250501092442925|24.31027
20250501092542927|24.2002
20250501092643754|24.31027
20250501092744254|24.17267
20250501092844883|24.2002
20250501092944903|24.11768
20250501093044947|24.11768
20250501093144975|24.17267
20250501093245483|23.89783
20250501093345532|23.95279
20250501093445762|23.89783
20250501093545785|24.2002
20250501093645786|24.2002
20250501093745804|25.41467
20250501093845874|24.09018
20250501093945957|24.2002
20250501094046544|24.11768
20250501094146620|24.28271
20250501094246634|24.09018
20250501094346728|24.14514
20250501094447608|23.89783
20250501094547675|24.11768
20250501094647791|23.92529
20250501094747933|24.17267
20250501094847973|24.14514
20250501094948121|24.17267
20250501095048383|24.09018
20250501095148480|24.3378
20250501095248597|23.89783
20250501095348643|24.14514
20250501095448663|24.28271
20250501095548769|24.11768
20250501095649685|24.14514
20250501095749731|24.36533
20250501095849733|22.8291
20250501095949799|24.09018
20250501100049820|24.14514
20250501100149916|24.09018
20250501100249972|24.14514
20250501100350240|24.09018
20250501100450269|22.06454
20250501100550350|20.43161
20250501100650399|20.59467
20250501100750673|20.86652
20250501100850722|21.54678
20250501100950817|22.20093
20250501101050878|22.61044
20250501101150890|23.21216
20250501101250953|23.29437
20250501101351691|23.67816
20250501101451774|23.21216
20250501101551782|23.70563
20250501101651888|23.62329
20250501101751914|23.67816
20250501101851954|23.54102
20250501101952671|23.56845
20250501102052779|23.56845
20250501102152808|23.67816
20250501102252906|23.73306
20250501102353212|23.81543
20250501102453633|23.81543
20250501102553731|23.89783
20250501102653736|23.84286
20250501102753811|24.09018
20250501102853826|23.81543
20250501102954452|24.09018
20250501103054522|23.95279
20250501103154680|24.36533
20250501103254796|24.17267
20250501103354870|24.11768
20250501103454874|24.17267
20250501103554915|24.22772
20250501103654987|24.09018
20250501103755940|24.22772
20250501103856560|24.22772
20250501103956623|24.17267
20250501104056633|24.14514
20250501104156666|24.11768
20250501104256735|24.44794
20250501104356974|24.09018
20250501104457396|24.11768
20250501104557473|24.44794
20250501104657535|24.11768
20250501104817566|24.09018
20250501104918229|23.89783
20250501105018292|23.87033
20250501105118918|23.81543
20250501105218956|23.84286
20250501105319132|23.89783
20250501105419779|24.11768
20250501105519853|24.09018
20250501105619888|24.28271
20250501105720431|24.2002
20250501105820472|24.28271
20250501105920705|24.17267
20250501110021302|24.09018
20250501110121723|23.87033
20250501110221803|18.39502
20250501110321822|23.73306
20250501110421891|23.76053
20250501110521919|23.81543
20250501110622375|23.81543
20250501110722774|23.84286
20250501110822865|23.81543
20250501110922899|23.89783
20250501111022941|24.55817
20250501111123300|24.09018
20250501111223441|23.89783
20250501111323629|23.89783
20250501111423656|23.81543
20250501111523779|23.84286
20250501111623869|23.89783
20250501111723997|23.87033
20250501111824755|23.89783
20250501111924787|23.84286
20250501112024907|23.78799
20250501112124930|24.09018
20250501112225146|23.81543
20250501112325976|23.84286
20250501112426370|23.84286
20250501112526577|23.81543
20250501112626606|23.87033
20250501112726615|23.92529
20250501112826976|23.76053
20250501112926981|23.73306
20250501113028796|23.89783
20250501113128882|23.84286
20250501113228906|23.81543
20250501113328911|23.78799
20250501113429823|23.78799
20250501113529881|23.81543
20250501113629917|23.81543
20250501113729983|23.81543
20250501113829989|23.73306
20250501113930799|23.76053
20250501114030933|23.70563
20250501114131911|23.73306
20250501114231972|22.80173
20250501114332744|21.62848
20250501114432902|22.33737
20250501114532929|22.28281
20250501114633462|22.80173
20250501114733533|23.21216
20250501114833632|23.59586
20250501114933633|23.73306
20250501115033731|23.81543
20250501115133778|23.73306
20250501115233795|23.59586
20250501115334233|23.51361
20250501115434354|23.43137
20250501115534675|23.37653
20250501115634880|23.43137
20250501115734970|23.34915
20250501115835526|23.37653
20250501115935609|23.43137
20250501120035641|23.43137
20250501120135952|23.59586
20250501120236227|23.48618
20250501120336843|23.48618
20250501120436880|23.45877
20250501120536982|23.23956
20250501120637546|23.62329
20250501120737601|23.45877
20250501120837647|23.56845
20250501120937687|23.59586
20250501121037779|23.59586
20250501121137800|23.67816
20250501121237979|23.65073
20250501121337997|23.65073
20250501121438670|23.56845
20250501121538768|23.59586
20250501121638964|23.70563
20250501121738996|23.67816
20250501121839419|23.56845
20250501121939512|24.09018
20250501122039547|23.70563
20250501122139690|23.73306
20250501122239807|23.67816
20250501122339900|23.65073
20250501122439937|23.59586
20250501122539962|23.67816
20250501122639985|23.51361
20250501122740572|23.59586
20250501122840644|23.65073
20250501122940665|23.67816
20250501123040678|23.59586
20250501123140769|23.59586
20250501123240980|23.56845
20250501123341107|23.43137
20250501123441510|23.70563
20250501123541570|23.59586
20250501123641660|23.48618
20250501123741670|23.56845
20250501123841768|23.67816
20250501123941863|23.51361
20250501124042856|23.51361
20250501124142931|23.59586
20250501124243367|23.67816
20250501124343691|23.51361
20250501124443805|23.51361
20250501124543807|23.56845
20250501124643821|23.54102
20250501124743874|23.56845
20250501124846428|23.73306
20250501124947282|23.48618
20250501125047394|23.54102
20250501125147476|23.59586
20250501125247784|23.73306
20250501125347865|23.59586
20250501125447968|23.56845
20250501125548141|23.59586
20250501125648249|23.45877
20250501125748842|23.76053
20250501125848938|23.67816
20250501125948995|23.54102
20250501130049202|23.48618
20250501130149828|23.45877
20250501130249902|23.59586
20250501130349968|23.51361
20250501130450920|23.54102
20250501130550952|23.48618
20250501130651565|23.59586
20250501130751636|23.54102
20250501130851690|23.48618
20250501130951767|23.56845
20250501131051778|23.51361
20250501131151867|23.54102
20250501131251936|23.45877
20250501131351988|23.62329
20250501131452101|23.54102
20250501131552693|23.56845
20250501131653948|23.56845
20250501131754886|23.51361
20250501131854890|23.62329
20250501131954940|23.48618
20250501132055484|23.51361
20250501132155582|23.45877
20250501132255736|23.48618
20250501132355903|23.54102
20250501132456543|23.48618
20250501132556592|23.48618
20250501132656896|23.48618
20250501132756902|23.59586
20250501132856943|23.62329
20250501132956969|23.45877
20250501133056978|23.56845
20250501133156982|23.40396
20250501133257729|23.51361
20250501133357808|23.48618
20250501133457812|23.45877
20250501133557883|23.40396
20250501133657945|23.48618
20250501133758156|23.43137
20250501133858784|23.45877
20250501133958879|23.45877
20250501134058895|23.45877
20250501134158996|23.59586
20250501134259116|23.45877
20250501134359836|23.43137
20250501134459852|23.48618
20250501134559873|23.34915
20250501134700761|23.48618
20250501134800812|23.48618
20250501134900857|23.26694
20250501135000945|23.45877
20250501135100956|23.26694
20250501135201789|23.45877
20250501135302143|23.34915
20250501135402811|23.45877
20250501135502908|23.45877
20250501135603399|23.45877
20250501135703478|23.59586
20250501135803522|23.45877
20250501135903694|23.48618
20250501140003967|23.43137
20250501140103980|23.23956
20250501140204513|23.45877
20250501140304600|23.45877
20250501140404717|23.45877
20250501140504752|23.56845
20250501140604773|23.45877
20250501140705495|23.45877
20250501140805747|23.43137
20250501140905819|21.00247
20250501141005989|20.94806
20250501141106756|21.4379
20250501141206825|21.95551
20250501141306885|22.55582
20250501141406969|23.10269
20250501141507441|23.34915
20250501141607876|23.73306
20250501141708552|23.78799
20250501141808769|23.81543
20250501141908892|23.87033
20250501142008902|23.87033
20250501142109182|23.84286
20250501142209309|23.81543
20250501142309495|23.84286
20250501142409529|23.67816
20250501142509643|23.89783
20250501142609987|24.09018
20250501142710904|24.14514
20250501142810977|24.3378
20250501142911103|24.11768
20250501143011491|23.89783
20250501143111498|24.14514
20250501143211622|24.22772
20250501143311627|24.3378
20250501143411672|24.25522
20250501143511733|24.31027
20250501143611857|24.55817
20250501143711922|24.47546
20250501143812216|24.44794
20250501143912890|24.36533
20250501144012999|24.44794
20250501144113752|24.44794
20250501144213916|27.47919
20250501144314163|24.58575
20250501144414779|24.66843
20250501144514793|24.86157
20250501144615864|24.8064
20250501144715901|24.66843
20250501144815980|24.7236
20250501144915306|24.7236
20250501145016602|24.8064
20250501145116604|24.88919
20250501145216638|24.91684
20250501145316656|24.86157
20250501145416658|24.94443
20250501145516824|24.99966
20250501145616886|25.19321
20250501145716950|25.08258
20250501145817341|25.02731
20250501145917398|24.97208
20250501150017507|24.94443
20250501150117771|24.8064
20250501150217796|24.75119
20250501150317954|24.77878
20250501150418438|24.3378
20250501150518466|24.47546
20250501150618907|24.7236
20250501150718941|24.66843
20250501150819206|24.64084
20250501150919367|24.64084
20250501151019474|24.66843
20250501151119522|24.58575
20250501151219614|24.75119
20250501151319755|24.55817
20250501151419776|24.69601
20250501151519876|24.7236
20250501151619888|24.69601
20250501151720669|24.77878
20250501151820892|26.58261
20250501151921125|24.77878
20250501152021324|24.7236
20250501152121390|24.64084
20250501152221608|24.77878
20250501152321680|24.7236
20250501152421790|24.83395
20250501152521805|24.83395
20250501152621896|24.77878
20250501152721904|26.63849
20250501152822944|24.8064
20250501152923612|24.88919
20250501153023642|24.99966
20250501153123688|25.08258
20250501153223742|25.13788
20250501153323760|25.22086
20250501153423939|25.19321
20250501153523987|25.35928
20250501153624693|25.33157
20250501153724786|25.44235
20250501153824846|24.58575
20250501153924891|25.74744
20250501154024940|25.88626
20250501154124953|25.99747
20250501154224962|25.94186
20250501154325460|25.85852
20250501154425541|25.74744
20250501154525935|25.74744
20250501154626463|25.80295
20250501154727231|25.96967
20250501154827240|25.85852
20250501154927357|25.66415
20250501155027584|25.63644
20250501155127665|25.66415
20250501155227685|25.55322
20250501155328376|25.60867
20250501155428733|25.60867
20250501155528783|25.60867
20250501155628859|25.58096
20250501155728950|25.66415
20250501155829688|25.60867
20250501155929915|25.66415
20250501160029960|25.60867
20250501160130418|25.63644
20250501160230769|25.77521
20250501160330853|25.83075
20250501160430912|25.91409
20250501160530944|25.96967
20250501160630982|25.99747
20250501160731264|26.10873
20250501160831353|25.99747
20250501160931475|25.91409
20250501161031692|25.91409
20250501161131808|25.96967
20250501161231864|25.96967
20250501161331957|25.99747
20250501161432225|26.24796
20250501161532234|26.24796
20250501161632246|26.22012
20250501161732466|25.96967
20250501161832479|25.91409
20250501161932507|25.91409
20250501162032521|25.83075
20250501162132652|25.91409
20250501162232885|25.99747
20250501162332970|25.22086
20250501162432973|26.30368
20250501162533725|26.72226
20250501162633749|26.61057
20250501162733771|26.52676
20250501162833887|26.22012
20250501162933923|25.88626
20250501163033992|25.08258
20250501163134370|25.66415
20250501163234399|25.47009
20250501163334715|25.27621
20250501163434728|25.22086
20250501163534777|25.24857
20250501163634894|25.19321
20250501163734931|25.22086
20250501163834994|25.05496
20250501163935817|25.33157
20250501164035911|25.11026
20250501164135952|24.77878
20250501164236398|24.77878
20250501164336508|24.99966
20250501164436599|25.22086
20250501164536648|24.83395
20250501164636772|24.94443
20250501164736867|24.83395
20250501164836907|24.8064
20250501164942880|24.77878
20250501165042922|24.7236
20250501165142945|24.69601
20250501165243213|24.7236
20250501165343597|24.69601
20250501165443661|24.86157
20250501165543734|24.64084
20250501165644683|24.61328
20250501165744803|24.61328
20250501165844934|24.61328
20250501165945420|24.58575
20250501170045486|24.50305
20250501170145521|22.93848
20250501170245534|24.55817
20250501170345540|24.61328
20250501170445809|24.55817
20250501170545933|24.50305
20250501170645948|24.44794
20250501170745992|24.44794
20250501170846506|24.55817
20250501170946914|24.42041
20250501171046942|24.50305
20250501171147169|24.36533
20250501171247400|24.47546
20250501171347655|24.58575
20250501171447665|24.42041
20250501171547768|24.58575
20250501171647881|24.47546
20250501171747929|24.44794
20250501171847943|24.42041
20250501171947945|24.47546
20250501172047953|24.39285
20250501172148631|24.47546
20250501172248681|24.47546
20250501172348770|24.44794
20250501172448808|24.44794
20250501172548880|24.36533
20250501172648893|24.47546
20250501172749124|24.50305
20250501172849472|24.31027
20250501172949635|24.28271
20250501173049722|24.36533
20250501173149832|24.36533
20250501173249946|24.31027
20250501173350155|24.31027
20250501173450265|24.36533
20250501173550341|24.42041
20250501173650964|24.31027
20250501173751281|24.31027
20250501173851656|24.36533
20250501173951921|24.36533
20250501174051983|24.22772
20250501174152701|24.25522
20250501174252786|24.28271
20250501174352862|24.25522
20250501174452881|24.28271
20250501174552993|24.25522
20250501174653107|24.31027
20250501174753229|24.25522
20250501174853455|24.31027
20250501174953999|24.17267
20250501175054748|24.22772
20250501175154884|24.31027
20250501175255839|24.3378
20250501175355911|24.25522
20250501175456726|24.2002
20250501175556815|24.31027
20250501175656852|24.31027
20250501175756878|24.25522
20250501175856888|24.2002
20250501175956923|24.28271
20250501180056959|24.25522
20250501180156987|24.3378
20250501180257838|24.2002
20250501180357898|24.22772
20250501180457925|24.22772
20250501180557957|24.36533
20250501180658408|24.42041
20250501180758550|24.28271
20250501180858601|24.28271
20250501180958626|24.22772
20250501181058913|24.17267
20250501181158981|24.2002
20250501181258994|24.2002
20250501181359466|24.22772
20250501181459671|24.3378
20250501181559802|24.22772
20250501181700636|24.22772
20250501181800735|24.31027
20250501181900856|24.28271
20250501182001314|24.2002
20250501182101535|24.3378
20250501182201769|24.22772
20250501182301820|24.14514
20250501182401872|24.31027
20250501182501949|24.25522
20250501182602157|24.2002
20250501182702486|24.22772
20250501182802843|24.09018
20250501182902922|24.22772
20250501183002925|24.17267
20250501183102938|24.2002
20250501183203124|24.2002
20250501183303638|24.3378
20250501183403756|24.25522
20250501183503758|24.17267
20250501183603851|24.22772
20250501183703931|24.2002
20250501183804199|24.2002
20250501183904243|24.25522
20250501184004514|24.44794
20250501184104573|24.2002
20250501184205418|24.22772
20250501184305668|23.89783
20250501184405674|24.22772
20250501184505767|24.14514
20250501184605847|24.17267
20250501184705865|24.36533
20250501184805922|24.17267
20250501184905980|24.2002
20250501185019563|24.44794
20250501185119668|24.09018
20250501185219781|23.89783
20250501185319854|23.89783
20250501185420379|24.14514
20250501185520404|24.25522
20250501185620499|24.22772
20250501185721121|24.14514
20250501185821616|24.2002
20250501185921676|24.09018
20250501190021912|24.25522
20250501190121978|24.25522
20250501190222573|24.2002
20250501190322633|24.09018
20250501190422728|24.11768
20250501190522917|24.17267
20250501190623110|23.89783
20250501190723492|24.11768
20250501190823507|24.14514
20250501190923541|24.11768
20250501191023607|24.09018
20250501191123612|24.11768
20250501191223728|23.95279
20250501191323816|24.14514
20250501191423885|24.17267
20250501191523996|24.09018
20250501191624105|23.92529
20250501191724763|24.09018
20250501191824955|23.78799
20250501191925630|24.22772
20250501192025651|23.89783
20250501192125989|24.3378
20250501192226910|24.14514
20250501192326920|24.09018
20250501192426938|24.09018
20250501192527214|23.78799
20250501192627297|23.95279
20250501192727390|24.09018
20250501192827513|24.09018
20250501192927536|23.84286
20250501193027633|24.11768
20250501193127891|24.09018
20250501193227947|24.31027
20250501193328271|24.11768
20250501193428380|24.09018
20250501193528391|24.11768
20250501193628925|24.11768
20250501193728927|24.11768
20250501193829340|23.92529
20250501193929856|24.11768
20250501194029905|23.84286
20250501194129910|24.09018
20250501194230351|24.11768
20250501194330559|24.11768
20250501194430626|23.89783
20250501194530682|23.89783
20250501194630708|24.09018
20250501194730783|23.04794
20250501194830867|24.09018
20250501194930984|23.81543
20250501195031869|24.09018
20250501195131991|23.89783
20250501195232746|23.92529
20250501195332796|23.87033
20250501195432878|23.92529
20250501195532926|23.89783
20250501195634190|24.3378
20250501195734890|23.89783
20250501195834955|23.92529
20250501195935683|23.84286
20250501200035760|24.11768
20250501200135970|23.81543
20250501200236760|24.11768
20250501200336857|23.95279
20250501200436910|23.87033
20250501200537109|23.89783
20250501200637736|23.89783
20250501200737766|23.92529
20250501200837791|23.92529
20250501200937856|23.95279
20250501201037944|23.89783
20250501201138238|23.89783
20250501201238873|23.89783
20250501201338940|24.11768
20250501201439533|23.87033
20250501201539634|23.81543
20250501201639890|23.87033
20250501201739931|24.14514
20250501201839949|23.84286
20250501201940340|24.09018
20250501202040849|23.84286
20250501202140856|23.73306
20250501202240868|23.89783
20250501202341512|24.11768
20250501202441534|24.14514
20250501202541885|24.11768
20250501202641888|23.89783
20250501202741976|24.09018
20250501202842126|24.22772
20250501202942861|23.67816
20250501203042984|23.78799
20250501203143745|24.14514
20250501203243772|24.09018
20250501203343786|23.92529
20250501203443817|23.84286
20250501203543925|23.62329
20250501203643938|23.84286
20250501203743956|23.89783
20250501203844170|23.84286
20250501203944343|23.76053
20250501204044353|23.84286
20250501204144360|23.84286
20250501204244751|23.81543
20250501204344793|23.84286
20250501204444913|23.89783
20250501204544990|23.89783
20250501204645272|23.89783
20250501204745296|23.87033
20250501204845741|23.84286
20250501204945848|23.81543
20250501205044137|23.87033
20250501205144186|23.87033
20250501205244489|23.84286
20250501205344543|24.09018
20250501205444693|23.81543
20250501205544720|23.81543
20250501205644725|23.32175
20250501205745642|23.84286
20250501205845747|23.76053
20250501205945983|23.84286
20250501210046444|23.81543
20250501210146525|26.52676
20250501210246615|23.89783
20250501210346665|24.2002
20250501210446676|23.84286
20250501210547560|23.92529
20250501210647656|23.84286
20250501210747737|23.81543
20250501210847763|23.81543
20250501210947786|23.87033
20250501211047900|23.81543
20250501211147983|24.09018
20250501211248339|23.87033
20250501211348709|23.81543
20250501211448984|23.84286
20250501211549612|23.84286
20250501211649729|23.73306
20250501211749803|23.81543
20250501211849860|23.73306
20250501211950734|23.81543
20250501212050741|24.09018
20250501212150826|24.22772
20250501212250943|23.89783
20250501212350949|23.73306
20250501212451640|24.17267
20250501212551651|23.81543
20250501212651853|23.87033
20250501212751954|23.89783
20250501212851956|23.78799
20250501212952706|23.78799
20250501213053147|25.13788
20250501213153708|24.09018
20250501213253721|23.84286
20250501213354246|23.84286
20250501213454404|24.11768
20250501213554763|23.81543
20250501213654778|23.87033
20250501213754783|23.81543
20250501213854806|23.89783
20250501213954854|24.11768
20250501214054914|23.84286
20250501214155315|23.84286
20250501214255357|23.67816
20250501214355365|23.84286
20250501214455623|23.73306
20250501214555626|23.67816
20250501214655633|23.78799
20250501214756402|24.09018
20250501214856499|23.81543
20250501214956621|23.89783
20250501215056669|23.89783
20250501215156788|23.89783
20250501215256965|24.09018
20250501215357356|23.87033
20250501215457435|23.78799
20250501215557518|23.73306
20250501215657666|23.70563
20250501215757672|23.73306
20250501215857726|23.45877
20250501215958308|23.81543
20250501220058717|23.81543
20250501220158737|22.17365
20250501220258961|23.81543
20250501220359521|23.73306
20250501220459523|23.81543
20250501220559612|23.81543
20250501220659732|23.81543
20250501220759734|23.81543
20250501220859758|23.84286
20250501220959778|23.78799
20250501221059901|23.78799
20250501221159996|24.09018
20250501221300124|23.81543
20250501221401107|23.81543
20250501221501182|23.76053
20250501221601240|23.73306
20250501221701536|23.81543
20250501221801540|23.32175
20250501221901561|23.84286
20250501222001660|23.73306
20250501222101667|23.59586
20250501222201825|23.81543
20250501222301997|23.73306
20250501222402662|23.73306
20250501222502855|23.70563
20250501222602870|23.78799
20250501222702935|23.81543
20250501222803471|23.70563
20250501222903486|23.67816
20250501223003587|23.70563
20250501223103651|23.76053
20250501223203661|23.62329
20250501223304300|23.78799
20250501223404361|23.73306
20250501223504880|23.73306
20250501223604930|23.81543
20250501223705301|23.70563
20250501223805367|23.81543
20250501223905631|23.67816
20250501224005678|23.67816
20250501224106879|23.76053
20250501224206948|25.7197
20250501224306992|23.70563
20250501224407949|23.70563
20250501224508499|22.85645
20250501224608759|23.62329
20250501224708867|24.09018
20250501224808955|23.67816
20250501224909276|23.81543
20250501225009283|23.56845
20250501225113518|23.87033
20250501225213621|23.81543
20250501225313711|23.84286
20250501225413717|23.70563
20250501225513722|23.70563
20250501225613830|23.23956
20250501225713904|23.81543
20250501225813949|23.73306
20250501225914235|23.40396
20250501230014660|23.81543
20250501230114883|23.70563
20250501230214895|23.73306
20250501230314911|23.95279
20250501230415351|23.67816
20250501230515397|23.65073
20250501230615503|23.67816
20250501230715547|23.62329
20250501230815639|23.23956
20250501230915741|23.51361
20250501231015808|24.09018
20250501231115882|21.60123
20250501231215912|23.70563
20250501231315931|23.67816
20250501231415943|23.70563
20250501231515982|23.67816
20250501231615985|23.70563
20250501231716165|23.54102
20250501231816228|23.70563
20250501231916602|23.73306
20250501232016898|23.67816
20250501232116952|23.81543
20250501232216976|23.87033
20250501232317395|23.76053
20250501232417619|23.87033
20250501232517907|23.67816
20250501232617965|23.70563
20250501232718382|23.67816
20250501232818664|23.62329
20250501232918721|23.45877
20250501233018745|23.65073
20250501233118798|24.58575
20250501233218860|23.70563
20250501233318950|23.73306
20250501233419758|23.73306
20250501233519872|23.67816
20250501233619989|23.67816
20250501233720162|23.70563
20250501233820508|23.56845
20250501233920521|22.71976
20250501234020912|23.87033
20250501234121245|23.73306
20250501234221967|23.56845
20250501234322269|23.67816
20250501234422597|23.67816
20250501234522631|23.65073
20250501234622735|23.67816
20250501234722798|23.67816
20250501234822912|23.67816
20250501234922930|23.62329
20250501235023208|23.59586
20250501235124376|24.28271
20250501235224917|23.56845
20250501235324958|23.70563
20250501235425878|23.43137
20250501235525902|23.59586
20250501235625907|23.62329
20250501235726162|23.73306
20250501235826680|23.59586
20250501235926748|23.59586