20250502000026749|23.56845
20250502000126819|23.73306
20250502000226862|23.73306
20250502000326938|23.51361
20250502000427464|23.70563
20250502000527530|23.67816
20250502000627663|23.67816
20250502000727788|23.65073
20250502000827816|23.76053
20250502000927904|23.67816
20250502001027930|23.54102
20250502001128402|23.56845
20250502001228479|23.59586
20250502001328489|23.70563
20250502001428513|23.59586
20250502001528731|23.67816
20250502001628824|23.56845
20250502001728944|23.59586
20250502001829561|23.65073
20250502001929870|23.48618
20250502002029935|23.56845
20250502002130424|23.65073
20250502002230728|23.67816
20250502002330795|23.56845
20250502002430871|23.65073
20250502002530927|23.56845
20250502002630970|23.45877
20250502002731546|23.67816
20250502002831764|23.56845
20250502002931882|23.48618
20250502003031970|23.56845
20250502003132181|23.56845
20250502003232687|23.59586
20250502003332995|23.56845
20250502003433880|23.65073
20250502003533947|23.59586
20250502003633954|23.56845
20250502003734450|23.56845
20250502003834849|23.59586
20250502003934940|23.62329
20250502004035940|23.56845
20250502004135945|23.59586
20250502004235972|23.59586
20250502004336257|23.56845
20250502004436418|23.56845
20250502004536482|23.56845
20250502004636489|23.56845
20250502004736522|23.51361
20250502004836958|23.65073
20250502004937566|23.56845
20250502005037603|23.56845
20250502005139392|23.56845
20250502005343508|23.45877
20250502005443882|23.56845
20250502005543934|23.48618
20250502005643951|23.56845
20250502005743974|23.34915
20250502005844694|23.65073
20250502005944729|23.51361
20250502010044917|23.62329
20250502010144973|23.48618
20250502010245836|23.54102
20250502010345894|23.54102
20250502010446488|23.56845
20250502010546610|23.43137
20250502010646752|23.54102
20250502010746799|23.56845
20250502010846868|23.54102
20250502010946876|23.51361
20250502011046969|23.48618
20250502011146993|23.59586
20250502011247278|23.48618
20250502011347489|23.54102
20250502011447509|23.51361
20250502011547541|24.64084
20250502011647670|23.65073
20250502011747747|24.36533
20250502011847847|23.34915
20250502011947862|23.56845
20250502012047888|23.43137
20250502012147974|22.44656
20250502012248570|23.51361
20250502012348635|23.48618
20250502012448738|23.67816
20250502012548857|23.48618
20250502012648864|23.43137
20250502012748941|23.56845
20250502012848998|23.48618
20250502012949425|23.62329
20250502013049492|23.45877
20250502013149991|23.56845
20250502013250781|23.59586
20250502013350905|23.48618
20250502013450935|23.51361
20250502013551462|23.45877
20250502013651492|23.45877
20250502013751542|23.54102
20250502013851641|23.54102
20250502013951683|23.48618
20250502014051731|23.56845
20250502014151791|23.56845
20250502014251889|23.48618
20250502014351950|24.69601
20250502014452677|23.48618
20250502014552683|23.54102
20250502014652900|23.70563
20250502014752904|23.48618
20250502014852919|23.48618
20250502014952929|23.45877
20250502015052991|23.48618
20250502015152997|23.43137
20250502015253937|24.28271
20250502015353978|23.48618
20250502015454789|23.48618
20250502015554809|23.45877
20250502015654815|23.40396
20250502015754982|23.43137
20250502015855994|23.45877
20250502015956506|23.59586
20250502020056596|23.45877
20250502020157247|23.51361
20250502020257365|23.51361
20250502020357532|22.8291
20250502020457646|23.43137
20250502020557728|22.96585
20250502020657757|23.56845
20250502020758202|23.40396
20250502020858487|23.48618
20250502020958601|23.48618
20250502021058766|23.70563
20250502021158817|23.48618
20250502021258851|23.43137
20250502021358899|24.31027
20250502021458902|23.43137
20250502021558976|23.54102
20250502021659390|23.37653
20250502021759494|23.45877
20250502021859511|23.45877
20250502021959681|23.45877
20250502022059797|23.43137
20250502022159812|23.40396
20250502022259915|23.43137
20250502022359922|21.08408
20250502022500179|23.45877
20250502022600609|23.37653
20250502022700657|23.51361
20250502022800933|23.34915
20250502022900969|23.32175
20250502023000985|23.26694
20250502023101496|23.45877
20250502023201540|23.51361
20250502023301651|23.45877
20250502023401669|23.45877
20250502023501789|23.40396
20250502023601891|23.34915
20250502023702358|23.32175
20250502023802591|23.32175
20250502023902647|23.45877
20250502024002736|23.37653
20250502024102771|23.43137
20250502024202983|23.34915
20250502024303944|23.43137
20250502024403960|23.43137
20250502024503969|23.40396
20250502024604310|23.23956
20250502024704738|23.40396
20250502024804930|23.67816
20250502024905339|23.37653
20250502025005361|23.34915
20250502025105399|23.45877
20250502025204273|23.40396
20250502025408644|23.34915
20250502025508650|23.40396
20250502025608741|23.23956
20250502025708771|23.32175
20250502025808861|23.37653
20250502025908918|23.37653
20250502030009116|23.37653
20250502030109612|23.43137
20250502030209775|23.40396
20250502030309804|23.56845
20250502030409947|23.40396
20250502030509999|23.37653
20250502030610103|23.34915
20250502030710401|23.37653
20250502030810478|23.45877
20250502030910962|23.40396
20250502031011573|23.40396
20250502031111995|23.34915
20250502031212886|23.48618
20250502031312979|20.48593
20250502031413774|23.43137
20250502031513802|23.48618
20250502031613876|23.43137
20250502031713974|23.43137
20250502031814443|23.34915
20250502031914677|23.37653
20250502032014739|23.40396
20250502032114785|23.37653
20250502032214889|23.56845
20250502032314948|23.51361
20250502032415356|23.43137
20250502032515984|23.34915
20250502032616935|23.34915
20250502032717209|23.32175
20250502032817721|23.23956
20250502032918350|23.34915
20250502033018354|23.45877
20250502033118906|23.48618
20250502033218932|23.34915
20250502033319357|23.32175
20250502033419391|23.43137
20250502033519897|23.32175
20250502033619968|23.34915
20250502033720143|23.37653
20250502033820511|23.34915
20250502033920597|23.45877
20250502034020955|23.29437
20250502034120968|23.34915
20250502034221842|23.23956
20250502034321857|23.29437
20250502034421882|23.37653
20250502034521971|23.43137
20250502034621972|23.26694
20250502034722157|23.32175
20250502034823196|23.32175
20250502034923242|23.32175
20250502035023791|23.45877
20250502035123849|23.32175
20250502035223860|23.32175
20250502035323953|23.37653
20250502035424270|23.37653
20250502035524273|23.21216
20250502035624788|23.32175
20250502035724850|23.29437
20250502035824875|23.54102
20250502035924987|23.43137
20250502040025411|23.43137
20250502040125492|23.45877
20250502040225857|23.37653
20250502040325943|23.40396
20250502040425947|24.86157
20250502040525952|23.48618
20250502040626159|23.32175
20250502040726225|23.32175
20250502040826947|23.26694
20250502040927287|23.26694
20250502041027747|23.37653
20250502041127760|23.26694
20250502041227840|23.40396
20250502041327910|23.23956
20250502041427922|23.21216
20250502041528498|23.29437
20250502041628515|23.40396
20250502041728632|23.37653
20250502041828663|23.23956
20250502041928676|23.23956
20250502042028743|23.34915
20250502042128782|23.18478
20250502042228813|23.23956
20250502042328930|23.34915
20250502042428972|23.29437
20250502042529183|23.32175
20250502042629813|23.32175
20250502042729826|23.29437
20250502043202107|23.32175
20250502043303233|23.34915
20250502043403244|23.34915
20250502043503840|23.23956
20250502043603889|23.26694
20250502043703947|23.32175
20250502043804520|23.23956
20250502043904646|22.96585
20250502044004727|23.21216
20250502044104747|23.32175
20250502044204797|23.37653
20250502044304914|23.32175
20250502044404998|23.34915
20250502044505537|23.34915
20250502044605541|23.32175
20250502044705660|23.26694
20250502044805682|23.34915
20250502044905797|23.48618
20250502045006285|23.21216
20250502045106753|23.18478
20250502045206771|23.26694
20250502045306814|23.26694
20250502045406913|23.32175
20250502045506999|23.21216
20250502045607307|23.23956
20250502045707384|23.23956
20250502045807738|23.29437
20250502045907769|23.37653
20250502050007858|23.23956
20250502050107999|23.23956
20250502050208742|23.15744
20250502050308756|23.23956
20250502050408782|23.32175
20250502050508846|23.26694
20250502050608854|23.29437
20250502050708883|23.21216
20250502050808899|23.21216
20250502050908997|23.21216
20250502051009875|22.91116
20250502051109895|23.45877
20250502051210138|23.18478
20250502051310261|23.18478
20250502051410482|23.23956
20250502051510544|23.23956
20250502051610606|23.37653
20250502051710673|23.21216
20250502051811274|23.23956
20250502051911303|23.26694
20250502052011417|23.23956
20250502052111525|23.32175
20250502052211579|23.32175
20250502052311689|23.26694
20250502052411756|23.21216
20250502052511781|23.18478
20250502052611803|23.23956
20250502052711920|23.23956
20250502052811930|23.32175
20250502052912197|23.15744
20250502053012295|23.21216
20250502053112354|23.18478
20250502053212684|23.32175
20250502053312982|23.21216
20250502053412985|23.21216
20250502053513771|23.18478
20250502053613868|23.02057
20250502053713925|23.18478
20250502053813948|23.32175
20250502053914365|23.26694
20250502054014404|23.32175
20250502054114479|23.15744
20250502054214609|23.26694
20250502054314652|23.23956
20250502054414723|23.26694
20250502054514745|23.18478
20250502054614854|22.47388
20250502054714856|23.13004
20250502054814961|23.23956
20250502054915777|23.32175
20250502055015788|23.21216
20250502055115860|23.26694
20250502055215966|23.15744
20250502055315978|23.21216
20250502055416587|23.23956
20250502055516910|23.21216
20250502055616973|23.23956
20250502055717919|23.21216
20250502055818185|23.21216
20250502055918336|23.26694
20250502060018397|23.23956
20250502060118486|23.32175
20250502060218511|22.77438
20250502060318530|23.21216
20250502060418616|23.18478
20250502060518740|23.23956
20250502060618812|24.31027
20250502060718922|23.32175
20250502060818991|23.23956
20250502060919652|23.26694
20250502061019729|22.99319
20250502061119855|22.93848
20250502061219910|22.5285
20250502061320337|23.21216
20250502061420872|23.18478
20250502061520974|23.18478
20250502061621281|23.15744
20250502061721352|23.26694
20250502061821381|23.23956
20250502061922158|23.18478
20250502062022845|23.18478
20250502062122902|23.23956
20250502062222947|23.13004
20250502062323224|23.15744
20250502062423448|23.07532
20250502062523537|23.13004
20250502062623652|23.13004
20250502062723741|23.10269
20250502062823795|23.02057
20250502062923799|23.21216
20250502063023858|23.15744
20250502063123980|23.15744
20250502063344969|23.10269
20250502063445829|23.21216
20250502063545911|23.18478
20250502063645958|23.02057
20250502063746396|23.13004
20250502063846960|23.10269
20250502063947556|23.10269
20250502064047851|23.21216
20250502064147883|23.15744
20250502064248220|23.10269
20250502064348315|23.15744
20250502064448391|22.96585
20250502064548537|23.32175
20250502064648664|23.23956
20250502064748741|23.21216
20250502064849400|23.34915
20250502064949586|23.10269
20250502065049652|23.07532
20250502065149978|23.18478
20250502065250449|23.21216
20250502065350539|23.04794
20250502065450658|23.04794
20250502065550678|23.18478
20250502065650750|23.13004
20250502065750914|23.07532
20250502065851131|23.04794
20250502065951232|23.10269
20250502070051678|23.15744
20250502070151680|23.10269
20250502070251725|23.34915
20250502070351757|23.07532
20250502070451772|23.21216
20250502070552605|23.10269
20250502070652618|23.10269
20250502070752658|23.10269
20250502070852671|23.07532
20250502070952685|23.15744
20250502071052725|23.07532
20250502071152844|23.10269
20250502071252891|23.23956
20250502071352916|23.10269
20250502071453402|23.18478
20250502071553890|23.13004
20250502071653982|23.18478
20250502071754682|23.18478
20250502071854731|23.10269
20250502071954844|22.36469
20250502072054861|23.10269
20250502072154939|23.18478
20250502072255959|23.04794
20250502072356545|23.02057
20250502072456963|23.04794
20250502072557160|23.10269
20250502072657288|23.04794
20250502072757390|23.07532
20250502072857629|23.13004
20250502072957741|23.07532
20250502073057968|23.02057
20250502073157984|22.99319
20250502073258585|23.13004
20250502073358614|23.18478
20250502073458640|23.02057
20250502073558671|23.15744
20250502073658972|23.21216
20250502073759580|23.07532
20250502073859925|23.10269
20250502074000269|23.04794
20250502074100847|23.02057
20250502074200983|23.07532
20250502074301454|23.02057
20250502074401719|23.04794
20250502074501924|23.04794
20250502074601956|23.34915
20250502074701978|23.04794
20250502074801997|23.02057
20250502074902112|23.07532
20250502075002230|23.10269
20250502075102695|23.07532
20250502075202784|23.02057
20250502075302807|22.99319
20250502075402809|23.10269
20250502075502882|23.07532
20250502075602934|23.07532
20250502075702983|23.10269
20250502075803583|23.04794
20250502075903713|23.02057
20250502080003750|23.02057
20250502080103848|23.07532
20250502080203858|23.07532
20250502080303874|23.02057
20250502080403879|23.07532
20250502080503984|22.99319
20250502080604255|23.02057
20250502080704265|23.04794
20250502080804998|22.99319
20250502080905962|23.02057
20250502081006338|22.96585
20250502081106369|23.02057
20250502081206399|22.11908
20250502081306542|23.02057
20250502081406638|23.07532
20250502081506823|23.07532
20250502081606857|22.96585
20250502081706923|23.10269
20250502081807996|23.13004
20250502081908322|23.02057
20250502082008353|22.96585
20250502082108387|22.66507
20250502082208491|23.07532
20250502082308512|23.04794
20250502082408584|23.04794
20250502082508610|22.99319
20250502082608645|22.96585
20250502082708732|23.26694
20250502082808810|23.07532
20250502082908896|22.99319
20250502083008931|23.02057
20250502083109367|23.04794
20250502083209717|23.04794
20250502083309759|23.07532
20250502083410205|23.02057
20250502083510725|22.93848
20250502083610764|22.96585
20250502083710844|22.99319
20250502083810853|22.8291
20250502083910855|23.13004
20250502084010971|22.96585
20250502084111244|23.02057
20250502084211364|23.04794
20250502084311716|22.99319
20250502084411839|22.8291
20250502084511947|23.07532
20250502084611961|22.99319
20250502084711970|23.04794
20250502084812149|22.93848
20250502084912952|22.96585
20250502085012980|22.99319
20250502085113744|23.07532
20250502085213816|22.93848
20250502085313819|23.02057
20250502085413846|22.93848
20250502085513847|22.96585
20250502085613901|24.61328
20250502085713928|23.04794
20250502085813993|22.88382
20250502085914986|22.63779
20250502090015374|22.96585
20250502090115672|22.96585
20250502090215682|23.02057
20250502090315761|22.93848
20250502090415862|22.93848
20250502090515925|22.99319
20250502090616281|23.02057
20250502090716425|23.13004
20250502090816529|23.02057
20250502090916609|24.28271
20250502091016739|23.10269
20250502091116766|22.96585
20250502091216773|23.02057
20250502091316860|23.02057
20250502091416888|23.07532
20250502091516981|22.99319
20250502091617765|22.96585
20250502091717825|22.96585
20250502091817882|22.85645
20250502091917979|21.73746
20250502092018825|24.09018
20250502092118854|22.93848
20250502092218870|22.96585
20250502092318883|23.02057
20250502092418908|23.10269
20250502092519124|22.96585
20250502092619991|23.21216
20250502092720664|22.63779
20250502092821597|20.05124
20250502092921633|20.43161
20250502093021658|20.73056
20250502093121679|21.68295
20250502093221768|22.31006
20250502093321811|23.10269
20250502093421932|24.11768
20250502093521956|24.75119
20250502093622255|24.88919
20250502093722466|24.94443
20250502093822537|25.19321
20250502093922601|25.13788
20250502094022724|25.22086
20250502094122812|25.44235
20250502094222932|25.7197
20250502094323407|25.60867
20250502094423472|25.60867
20250502094523573|25.66415
20250502094623658|25.83075
20250502094723729|25.7197
20250502094823799|25.94186
20250502094923845|26.0253
20250502095023918|26.0809
20250502095123934|26.05313
20250502095224221|26.13657
20250502095324231|26.19226
20250502095424860|26.19226
20250502095524984|26.22012
20250502095625142|26.22012
20250502095725608|25.91409
20250502095825650|25.69193
20250502095925653|25.96967
20250502100025859|26.0809
20250502100125939|26.35941
20250502100225989|26.30368
20250502100326256|26.49887
20250502100426530|26.55469
20250502100526895|26.63849
20250502100626912|26.69434
20250502100727348|26.63849
20250502100827909|26.80618
20250502100927954|26.7782
20250502101028627|26.72226
20250502101128665|26.66641
20250502101228677|26.80618
20250502101328766|27.00211
20250502101428862|27.05811
20250502101528897|27.19833
20250502101628971|27.45108
20250502101729693|27.45108
20250502101829780|27.53543
20250502101929900|27.47919
20250502102029922|27.47919
20250502102130358|27.47919
20250502102230482|27.87347
20250502102330544|27.90167
20250502102430826|27.78888
20250502102530899|27.9299
20250502102630908|28.09937
20250502102731788|28.01462
20250502102831823|28.18417
20250502102931943|28.26907
20250502103032585|28.24078
20250502103132624|28.18417
20250502103232746|28.26907
20250502103332857|28.32568
20250502103440651|28.43906
20250502103540692|28.15588
20250502103640743|28.43906
20250502103740928|28.55252
20250502103841430|28.5809
20250502103941474|28.5809
20250502104041479|28.8367
20250502104141512|28.8367
20250502104241523|28.80823
20250502104341962|28.75137
20250502104441987|28.77982
20250502104542729|28.95056
20250502104642780|29.17868
20250502104742860|29.3501
20250502104842905|29.26437
20250502104942995|28.43906
20250502105043807|27.64801
20250502105143899|26.94611
20250502105243926|26.47098
20250502105343960|26.91806
20250502105444655|27.22641
20250502105544803|27.08618
20250502105644899|26.49887
20250502105745140|26.63849
20250502105845854|27.36676
20250502105945947|27.9299
20250502110046203|28.43906
20250502110146406|28.69449
20250502110246829|28.92209
20250502110346941|28.92209
20250502110447114|28.5809
20250502110547671|28.5809
20250502110647735|28.49579
20250502110747776|28.77982
20250502110847874|28.89362
20250502110947914|29.17868
20250502111048332|29.32153
20250502111148374|29.46457
20250502111248498|29.40732
20250502111348621|29.3501
20250502111448770|29.57913
20250502111548880|29.60782
20250502111648939|29.72253
20250502111748981|29.8374
20250502111848983|29.57913
20250502111949698|29.29297
20250502112049778|29.43594
20250502112149807|29.26437
20250502112249864|29.75125
20250502112349912|29.86615
20250502112450317|30.24057
20250502112550399|30.32718
20250502112650657|30.18283
20250502112750744|30.18283
20250502112850852|30.29828
20250502112950864|30.35605
20250502113050895|29.95245
20250502113150987|30.44278
20250502113250995|30.09641
20250502113351469|30.76144
20250502113451499|30.52957
20250502113551624|30.64542
20250502113651720|30.50064
20250502113751783|30.73242
20250502113851913|30.76144
20250502113952497|30.5585
20250502114052949|30.50064
20250502114152962|30.61646
20250502114253783|30.84854
20250502114353996|30.79047
20250502114453997|30.29828
20250502114554627|29.49319
20250502114654651|29.03604
20250502114754766|28.41074
20250502114854871|27.90167
20250502114954983|27.67615
20250502115054994|27.42297
20250502115155803|27.19833
20250502115255847|27.22641
20250502115355922|27.25446
20250502115455938|27.17029
20250502115555971|27.14221
20250502115656831|27.36676
20250502115756943|28.38239
20250502115856996|29.09308
20250502115957758|29.72253
20250502120057868|30.00998
20250502120157871|30.09641
20250502120257894|30.26941
20250502120357969|30.35605
20250502120458266|30.44278
20250502120558360|30.70343
20250502120658375|30.73242
20250502120758394|30.09641
20250502120858494|29.92368
20250502120958495|29.77997
20250502121058525|29.75125
20250502121158606|29.46457
20250502121258737|29.09308
20250502121358782|29.32153
20250502121458819|29.46457
20250502121558885|29.20728
20250502121658991|29.17868
20250502121759996|29.23578
20250502121900841|29.37872
20250502122000884|29.95245
20250502122100939|30.29828
20250502122200996|30.41385
20250502122301108|30.50064
20250502122401350|30.9939
20250502122501356|31.11038
20250502122601444|31.34372
20250502122701663|31.22699
20250502122801757|31.02298
20250502122901946|31.43143
20250502123001977|31.54843
20250502123102765|32.84692
20250502123202991|31.63635
20250502123303244|31.75366
20250502123403610|31.57776
20250502123505344|31.66565
20250502123605767|31.66565
20250502123705866|31.54843
20250502123805946|31.69498
20250502123906158|31.81238
20250502124006542|32.13614
20250502124106660|32.01825
20250502124206725|32.22458
20250502124306800|32.19513
20250502124407371|32.19513
20250502124507836|31.98877
20250502124607885|31.28534
20250502124707991|30.90668
20250502124808199|31.05212
20250502124908550|30.84854
20250502125008658|30.29828
20250502125108721|30.12518
20250502125208807|29.75125
20250502125308863|30.0676
20250502125408953|30.5585
20250502125509679|30.87756
20250502125609750|30.9357
20250502125709873|30.87756
20250502125809979|30.79047
20250502125910109|30.70343
20250502130010499|30.76144
20250502130110525|30.79047
20250502130210539|30.81949
20250502130311519|30.9939
20250502130411535|30.79047
20250502130511640|31.54843
20250502130611730|31.87115
20250502130711849|32.07715
20250502130811904|31.87115
20250502130911920|31.75366
20250502131012404|31.90054
20250502131112478|31.95941
20250502131212484|32.3132
20250502131312721|32.49069
20250502131413668|31.25613
20250502131513834|32.37234
20250502131613924|32.22458
20250502131714859|32.3132
20250502131814951|32.28366
20250502131914959|32.3132
20250502132015827|32.28366
20250502132115872|32.46109
20250502132215918|32.40192
20250502132315921|32.46109
20250502132415929|32.40192
20250502132515969|32.54996
20250502132616875|32.66864
20250502132716978|32.54996
20250502132817123|32.28366
20250502132917929|32.66864
20250502133017979|32.13614
20250502133118735|32.54996
20250502133218743|32.63895
20250502133318856|32.66864
20250502133418875|32.63895
20250502133518901|32.66864
20250502133618922|34.74478
20250502133719188|32.69833
20250502133819270|32.75769
20250502133919754|32.728
20250502134019855|32.63895
20250502134119889|32.9064
20250502134219999|32.9064
20250502134320833|33.02563
20250502134420884|32.99579
20250502134520951|33.05545
20250502134621440|32.99579
20250502134721486|32.99579
20250502134821667|33.02563
20250502134921671|32.93622
20250502135021722|33.11508
20250502135121748|33.11508
20250502135221867|33.11508
20250502135321993|33.2645
20250502135422710|33.17487
20250502135522733|33.71451
20250502135622773|33.17487
20250502135722909|33.14499
20250502135823159|33.20471
20250502135923970|33.11508
20250502140024837|33.11508
20250502140124879|33.17487
20250502140224943|33.44418
20250502140324990|33.23459
20250502140425132|33.29443
20250502140525245|33.20471
20250502140625359|33.50415
20250502140725757|33.23459
20250502140825966|33.20471
20250502140926617|33.20471
20250502141026813|33.20471
20250502141126826|33.14499
20250502141226874|33.44418
20250502141326920|32.81717
20250502141426972|33.47421
20250502141527508|33.50415
20250502141627765|33.68442
20250502141727779|33.53418
20250502141827792|33.6243
20250502141927796|33.68442
20250502142027855|33.53418
20250502142127915|33.6243
20250502142227977|33.2645
20250502142328400|33.53418
20250502142428857|31.60706
20250502142528861|33.53418
20250502142628880|33.6243
20250502142728926|33.86511
20250502142829259|33.59421
20250502142929381|33.71451
20250502143029650|33.44418
20250502143129725|33.2645
20250502143229798|33.47421
20250502143329851|33.6243
20250502143429902|33.56421
20250502143535855|33.17487
20250502143635878|33.47421
20250502143735944|33.59421
20250502143836252|33.53418
20250502143936763|29.66516
20250502144036824|33.65433
20250502144136838|33.50415
20250502144236840|33.47421
20250502144336893|33.59421
20250502144436904|33.53418
20250502144536916|33.59421
20250502144637133|33.59421
20250502144737481|33.53418
20250502144837725|33.47421
20250502144937854|33.56421
20250502145037890|33.56421
20250502145137901|33.71451
20250502145237921|33.53418
20250502145337986|33.6243
20250502145438157|33.53418
20250502145538824|33.53418
20250502145639366|33.44418
20250502145739369|33.50415
20250502145839478|33.6243
20250502145939479|33.50415
20250502150039573|33.56421
20250502150139738|33.56421
20250502150239769|33.56421
20250502150339822|33.44418
20250502150440234|33.50415
20250502150540269|33.56421
20250502150640860|33.50415
20250502150740864|33.68442
20250502150840986|33.47421
20250502150941114|33.47421
20250502151041240|33.59421
20250502151141397|33.59421
20250502151241831|33.44418
20250502151341933|33.50415
20250502151441951|33.65433
20250502151542425|33.53418
20250502151642997|33.53418
20250502151743113|33.44418
20250502151843190|33.68442
20250502151943416|33.29443
20250502152043752|33.44418
20250502152143868|33.47421
20250502152243873|33.71451
20250502152344276|33.50415
20250502152444802|34.68378
20250502152544807|33.59421
20250502152644901|33.6243
20250502152744928|33.2645
20250502152844976|33.50415
20250502152944985|33.2645
20250502153044990|33.59421
20250502153145482|33.53418
20250502153245621|33.65433
20250502153345840|33.71451
20250502153446557|33.50415
20250502153546835|33.2645
20250502153646952|33.44418
20250502153747718|32.13614
20250502153847809|33.59421
20250502153947982|33.44418
20250502154048910|33.50415
20250502154148994|33.53418
20250502154249824|33.44418
20250502154349866|32.69833
20250502154449954|33.14499
20250502154550908|33.47421
20250502154650986|32.49069
20250502154751234|33.20471
20250502154851453|33.23459
20250502154951467|33.14499
20250502155051515|33.2645
20250502155151853|33.14499
20250502155251972|33.14499
20250502155352632|33.14499
20250502155452809|33.14499
20250502155552900|33.17487
20250502155653277|33.05545
20250502155753352|33.05545
20250502155853477|33.14499
20250502155953485|33.02563
20250502160053506|32.87665
20250502160153610|33.14499
20250502160253645|33.08524
20250502160353764|32.93622
20250502160453806|32.46109
20250502160553909|32.78741
20250502160653925|32.99579
20250502160754291|33.11508
20250502160854349|32.93622
20250502160954475|32.87665
20250502161054695|31.84177
20250502161154750|32.966
20250502161254792|33.02563
20250502161354810|32.93622
20250502161454864|32.78741
20250502161554978|31.95941
20250502161655458|32.10663
20250502161755833|31.72433
20250502161855939|32.49069
20250502161956224|32.63895
20250502162056226|32.87665
20250502162156243|32.84692
20250502162256494|33.47421
20250502162356785|33.23459
20250502162456814|32.99579
20250502162556868|33.02563
20250502162656918|32.78741
20250502162757508|32.37234
20250502162857539|32.25415
20250502162957616|32.07715
20250502163057718|31.98877
20250502163157735|31.69498
20250502163257784|31.25613
20250502163357820|31.16864
20250502163457859|31.28534
20250502163627764|31.57776
20250502163727780|31.37292
20250502163827864|31.11038
20250502163927947|30.96481
20250502164028703|30.9357
20250502164128798|30.32718
20250502164228829|30.44278
20250502164329637|30.61646
20250502164429725|30.61646
20250502164529742|30.52957
20250502164629807|30.52957
20250502164729852|30.67444
20250502164829931|30.47171
20250502164929981|30.67444
20250502165030156|30.64542
20250502165130394|30.58746
20250502165230514|30.5585
20250502165330626|29.89493
20250502165430669|30.58746
20250502165530770|30.61646
20250502165630849|30.47171
20250502165730887|30.67444
20250502165830912|30.73242
20250502165930999|30.64542
20250502170031111|30.47171
20250502170131664|30.41385
20250502170231675|30.50064
20250502170332521|30.52957
20250502170432534|30.47171
20250502170532639|30.44278
20250502170632760|30.52957
20250502170732811|30.50064
20250502170832856|30.5585
20250502170932944|30.50064
20250502171033233|30.41385
20250502171133699|30.38495
20250502171233813|30.50064
20250502171333890|30.38495
20250502171433945|30.41385
20250502171534392|30.21173
20250502171634967|30.50064
20250502171734982|30.38495
20250502171835851|30.35605
20250502171935912|30.38495
20250502172035939|30.29828
20250502172136124|30.47171
20250502172236669|30.38495
20250502172336749|30.29828
20250502172436796|32.40192
20250502172536881|30.21173
20250502172636928|30.24057
20250502172737217|30.58746
20250502172837255|30.26941
20250502172937359|30.35605
20250502173037479|30.24057
20250502173137910|30.18283
20250502173237981|30.47171
20250502173338245|30.38495
20250502173438364|30.38495
20250502173538392|30.35605
20250502173638490|30.38495
20250502173738525|30.47171
20250502173838541|30.61646
20250502173938665|30.58746
20250502174038725|30.67444
20250502174138849|30.5585
20250502174238972|30.58746
20250502174339649|30.5585
20250502174439744|30.61646
20250502174539813|28.92209
20250502174639861|30.26941
20250502174739879|30.58746
20250502174839986|30.61646
20250502174940557|30.44278
20250502175040873|30.70343
20250502175140916|30.61646
20250502175241261|30.58746
20250502175341763|30.50064
20250502175441785|30.38495
20250502175541892|30.41385
20250502175641925|30.5585
20250502175741973|30.52957
20250502175842239|30.47171
20250502175942267|30.50064
20250502180042275|30.52957
20250502180142349|29.09308
20250502180242788|25.60867
20250502180342898|26.75024
20250502180443585|26.7782
20250502180543649|27.70432
20250502180643667|28.69449
20250502180743713|29.43594
20250502180843772|29.9812
20250502180943793|29.86615
20250502181043876|29.89493
20250502181143889|29.75125
20250502181243921|29.66516
20250502181344181|29.57913
20250502181444606|29.40732
20250502181544625|29.3501
20250502181644740|29.75125
20250502181744809|29.29297
20250502181844879|29.49319
20250502181945365|29.77997
20250502182045403|29.8374
20250502182145655|29.9812
20250502182245680|30.00998
20250502182345790|30.18283
20250502182445872|30.24057
20250502182545893|30.24057
20250502182645946|30.24057
20250502182745956|30.29828
20250502182846570|30.38495
20250502182946872|30.26941
20250502183046882|30.41385
20250502183146972|30.38495
20250502183247144|30.32718
20250502183347846|28.66611
20250502183447907|30.35605
20250502183547989|30.26941
20250502183657351|30.32718
20250502183758249|28.69449
20250502183858262|30.38495
20250502183958318|30.41385
20250502184058994|30.38495
20250502184159391|30.35605
20250502184259600|30.26941
20250502184359639|30.35605
20250502184459738|30.18283
20250502184559779|30.32718
20250502184659872|30.24057
20250502184759952|30.26941
20250502184859999|30.26941
20250502185000913|30.15402
20250502185100985|30.18283
20250502185201387|30.26941
20250502185301401|30.09641
20250502185401801|30.12518
20250502185501866|30.15402
20250502185601870|30.09641
20250502185701874|30.00998
20250502185801995|29.9812
20250502185902628|30.09641
20250502190002736|30.18283
20250502190102876|30.00998
20250502190202904|30.12518
20250502190303711|29.9812
20250502190403790|29.89493
20250502190503824|29.95245
20250502190604298|29.89493
20250502190704371|30.00998
20250502190804453|29.9812
20250502190904482|29.86615
20250502191004507|30.00998
20250502191104907|29.95245
20250502191205233|29.92368
20250502191305982|29.92368
20250502191406102|29.92368
20250502191506355|29.8374
20250502191606577|29.86615
20250502191707415|29.86615
20250502191807508|29.69385
20250502191907535|29.8374
20250502192007547|29.89493
20250502192107633|29.92368
20250502192207725|29.8374
20250502192307786|29.80869
20250502192407877|29.77997
20250502192507879|29.8374
20250502192607919|29.86615
20250502192707949|29.77997
20250502192807979|29.80869
20250502192908335|29.72253
20250502193008744|29.95245
20250502193108788|30.96481
20250502193208899|29.92368
20250502193308902|30.38495
20250502193408997|29.8374
20250502193509282|29.8374
20250502193609974|29.92368
20250502193709983|29.77997
20250502193810267|29.8374
20250502193910959|29.75125
20250502194010964|29.69385
20250502194111862|29.95245
20250502194211933|29.75125
20250502194312231|29.43594
20250502194412448|29.86615
20250502194512517|29.75125
20250502194612933|29.72253
20250502194712956|29.55051
20250502194812999|29.75125
20250502194913104|29.75125
20250502195013117|29.72253
20250502195113792|29.52188
20250502195213880|29.57913
20250502195313912|29.69385
20250502195414418|29.75125
20250502195514627|29.66516
20250502195614830|29.49319
20250502195714947|29.60782
20250502195815185|29.69385
20250502195915575|29.60782
20250502200015778|29.66516
20250502200115808|29.60782
20250502200215862|29.57913
20250502200315915|29.60782
20250502200416330|30.0676
20250502200516367|29.63647
20250502200616378|29.57913
20250502200716477|29.57913
20250502200816606|29.63647
20250502200916617|29.75125
20250502201016733|29.60782
20250502201116770|29.77997
20250502201216874|29.43594
20250502201316970|29.60782
20250502201417926|29.63647
20250502201517992|29.60782
20250502201618302|29.63647
20250502201718391|29.60782
20250502201818441|29.49319
20250502201918484|29.57913
20250502202018667|29.60782
20250502202118776|29.55051
20250502202218807|29.57913
20250502202318908|29.69385
20250502202418993|29.63647
20250502202519274|29.52188
20250502202619913|29.52188
20250502202720362|29.57913
20250502202820720|29.49319
20250502202920726|29.57913
20250502203020900|29.57913
20250502203120974|29.55051
20250502203221817|29.60782
20250502203321891|29.46457
20250502203422708|29.49319
20250502203522800|29.57913
20250502203622870|29.57913
20250502203726805|29.43594
20250502203827554|29.17868
20250502203927646|29.55051
20250502204027662|29.8374
20250502204127750|28.35403
20250502204227781|29.55051
20250502204327793|29.57913
20250502204427859|29.49319
20250502204527907|29.17868
20250502204628312|29.60782
20250502204728604|29.46457
20250502204828966|29.49319
20250502204929746|29.52188
20250502205029768|29.43594
20250502205129809|29.43594
20250502205229886|29.06458
20250502205329897|29.37872
20250502205429994|29.43594
20250502205530878|29.49319
20250502205630914|29.66516
20250502205731371|29.46457
20250502205831401|29.40732
20250502205931724|29.57913
20250502210031787|29.46457
20250502210131861|29.37872
20250502210231973|29.3501
20250502210332610|29.37872
20250502210432663|29.49319
20250502210532676|29.46457
20250502210632743|29.49319
20250502210732797|29.43594
20250502210832846|29.37872
20250502210932951|29.55051
20250502211032987|29.43594
20250502211132999|29.37872
20250502211233802|29.32153
20250502211333871|29.43594
20250502211434440|29.32153
20250502211534535|29.32153
20250502211634615|29.37872
20250502211734633|29.3501
20250502211834648|29.46457
20250502211934971|29.3501
20250502212035358|29.46457
20250502212135886|29.46457
20250502212235975|29.49319
20250502212336584|29.32153
20250502212436597|29.3501
20250502212536668|29.40732
20250502212636782|29.37872
20250502212736869|29.49319
20250502212837929|29.46457
20250502212938179|29.3501
20250502213038242|29.32153
20250502213138268|29.37872
20250502213238360|29.32153
20250502213338746|29.40732
20250502213438879|29.40732
20250502213538935|29.20728
20250502213639318|29.3501
20250502213739653|29.32153
20250502213839675|29.32153
20250502213939681|29.26437
20250502214039947|30.70343
20250502214139998|29.46457
20250502214240115|29.32153
20250502214340795|29.26437
20250502214440891|29.43594
20250502214540956|29.32153
20250502214640967|29.29297
20250502214740980|29.32153
20250502214841100|29.23578
20250502214941533|29.32153
20250502215041621|29.32153
20250502215142369|29.26437
20250502215242716|29.3501
20250502215342760|29.26437
20250502215442816|29.3501
20250502215542994|29.37872
20250502215643843|29.29297
20250502215743902|29.3501
20250502215843989|29.17868
20250502215944947|29.23578
20250502220045214|29.20728
20250502220145377|29.17868
20250502220245484|29.8374
20250502220345603|29.15018
20250502220445727|29.32153
20250502220546490|29.20728
20250502220646619|29.26437
20250502220746736|29.26437
20250502220846810|29.32153
20250502220946863|29.43594
20250502221046865|29.20728
20250502221146981|29.20728
20250502221247149|29.17868
20250502221347225|29.26437
20250502221447231|29.23578
20250502221547802|29.17868
20250502221647921|29.17868
20250502221747965|29.23578
20250502221848821|29.17868
20250502221948985|29.20728
20250502222049109|29.26437
20250502222149114|29.32153
20250502222249837|29.26437
20250502222349873|29.23578
20250502222449877|30.41385
20250502222549967|29.20728
20250502222650791|29.32153
20250502222750913|29.17868
20250502222851171|29.29297
20250502222951668|30.67444
20250502223051751|29.23578
20250502223151805|29.15018
20250502223251864|29.03604
20250502223351877|29.20728
20250502223452916|29.20728
20250502223553892|30.90668
20250502223653929|29.23578
20250502223759321|29.72253
20250502223859868|29.40732
20250502223959888|29.00757
20250502224059988|29.52188
20250502224200837|28.29739
20250502224300943|29.20728
20250502224400976|29.20728
20250502224501718|29.26437
20250502224601799|29.20728
20250502224701956|29.12158
20250502224801983|29.20728
20250502224902941|29.26437
20250502225002963|29.20728
20250502225103834|29.17868
20250502225203853|29.26437
20250502225303977|29.23578
20250502225404383|29.20728
20250502225505308|28.26907
20250502225605839|29.20728
20250502225705855|29.26437
20250502225805903|29.17868
20250502225905932|29.20728
20250502230006369|29.17868
20250502230106398|29.03604
20250502230206522|29.12158
20250502230306895|29.17868
20250502230406954|29.37872
20250502230506990|29.09308
20250502230607682|29.12158
20250502230707961|29.15018
20250502230808256|29.17868
20250502230908362|29.23578
20250502231008481|29.17868
20250502231108603|29.06458
20250502231208614|29.26437
20250502231308643|29.17868
20250502231409240|29.15018
20250502231509859|29.20728
20250502231609919|29.17868
20250502231709998|29.20728
20250502231810729|29.20728
20250502231910794|29.20728
20250502232010847|29.20728
20250502232110918|29.20728
20250502232211783|29.23578
20250502232311858|29.17868
20250502232411860|29.15018
20250502232512509|29.12158
20250502232612535|29.20728
20250502232712537|29.23578
20250502232812638|29.17868
20250502232912729|29.20728
20250502233012889|29.20728
20250502233112935|29.06458
20250502233212949|29.03604
20250502233312957|29.20728
20250502233413671|29.26437
20250502233513676|29.17868
20250502233613905|29.20728
20250502233713916|29.17868
20250502233813994|29.12158
20250502233914167|29.15018
20250502234014227|29.17868
20250502234114996|29.12158
20250502234215277|29.20728
20250502234315387|29.17868
20250502234415403|29.17868
20250502234516755|29.17868
20250502234616791|29.46457
20250502234716907|28.8367
20250502234816977|29.20728
20250502234917742|28.89362
20250502235017811|29.17868
20250502235117933|29.12158
20250502235217992|29.09308
20250502235318942|29.06458
20250502235418954|29.09308
20250502235519662|29.15018
20250502235619751|29.32153
20250502235719866|29.03604
20250502235819912|29.06458
20250502235919926|28.97906