20250503000019990|29.09308
20250503000120412|29.09308
20250503000220511|29.03604
20250503000320740|29.06458
20250503000420809|28.97906
20250503000520884|29.09308
20250503000620987|29.03604
20250503000721353|29.06458
20250503000821397|29.00757
20250503000921539|29.03604
20250503001021649|29.15018
20250503001121671|29.12158
20250503001221748|29.09308
20250503001321846|29.03604
20250503001421921|29.15018
20250503001522881|28.92209
20250503001622984|29.12158
20250503001723475|29.03604
20250503001823556|29.03604
20250503001923662|29.03604
20250503002023676|29.03604
20250503002123794|29.09308
20250503002223906|29.09308
20250503002323978|29.09308
20250503002424350|29.03604
20250503002524418|29.03604
20250503002625161|29.06458
20250503002725988|29.06458
20250503002826170|29.03604
20250503002926539|28.97906
20250503003026661|29.09308
20250503003126737|28.95056
20250503003226771|29.03604
20250503003326939|29.03604
20250503003426969|28.89362
20250503003526981|27.67615
20250503003627618|29.06458
20250503003728588|28.97906
20250503003831259|28.95056
20250503004040591|28.8367
20250503004140649|28.95056
20250503004240738|29.03604
20250503004340856|29.00757
20250503004440875|28.95056
20250503004540989|28.95056
20250503004640994|29.00757
20250503004741112|29.00757
20250503004841387|28.86511
20250503004941388|28.95056
20250503005041807|29.09308
20250503005141920|28.95056
20250503005241988|29.09308
20250503005342660|28.92209
20250503005442717|28.8367
20250503005542805|28.92209
20250503005642806|28.97906
20250503005742925|28.92209
20250503005842982|28.86511
20250503005942983|28.92209
20250503010043513|28.92209
20250503010143600|28.01462
20250503010244523|28.92209
20250503010344648|28.8367
20250503010444659|28.92209
20250503010545772|28.92209
20250503010645811|28.86511
20250503010745856|28.95056
20250503010845875|28.86511
20250503010945944|28.92209
20250503011046131|29.40732
20250503011146296|29.09308
20250503011246330|29.32153
20250503011346404|29.06458
20250503011446846|28.8367
20250503011546850|28.80823
20250503011647174|28.8367
20250503011747382|28.8367
20250503011847740|28.8367
20250503011947917|28.8367
20250503012047937|28.89362
20250503012148463|28.97906
20250503012248490|28.8367
20250503012348522|28.8367
20250503012448619|28.80823
20250503012548654|28.92209
20250503012648749|28.80823
20250503012748916|28.89362
20250503012849918|28.69449
20250503012949973|28.92209
20250503013050549|28.80823
20250503013150624|28.8367
20250503013250741|28.80823
20250503013350799|28.8367
20250503013450813|28.8367
20250503013550946|28.77982
20250503013651667|28.8367
20250503013751730|28.80823
20250503013851844|28.86511
20250503013951909|28.75137
20250503014051989|28.92209
20250503014152568|28.75137
20250503014252609|28.97906
20250503014352616|28.66611
20250503014452765|28.69449
20250503014552850|28.77982
20250503014652933|28.8367
20250503014753351|28.95056
20250503014853989|28.80823
20250503014954395|28.77982
20250503015054654|28.8367
20250503015155745|28.95056
20250503015255748|28.86511
20250503015355868|28.72296
20250503015455990|29.00757
20250503015556542|28.89362
20250503015656641|28.80823
20250503015756656|28.86511
20250503015856746|28.75137
20250503015956779|27.76065
20250503020056900|28.77982
20250503020156948|28.66611
20250503020256973|28.80823
20250503020357440|28.97906
20250503020457513|28.72296
20250503020557832|28.66611
20250503020657850|28.69449
20250503020757947|28.80823
20250503020858432|28.92209
20250503020958729|28.80823
20250503021058787|28.77982
20250503021158961|28.77982
20250503021259542|28.89362
20250503021359667|28.72296
20250503021459786|28.77982
20250503021559857|28.75137
20250503021659920|28.75137
20250503021759983|28.80823
20250503021900508|28.77982
20250503022000530|28.66611
20250503022100904|28.72296
20250503022201225|28.77982
20250503022301551|28.63766
20250503022401951|28.75137
20250503022501971|28.72296
20250503022601988|32.63895
20250503022702136|28.89362
20250503022802285|32.57962
20250503022902551|28.66611
20250503023002652|29.00757
20250503023102679|28.66611
20250503023202977|28.69449
20250503023303527|28.69449
20250503023403866|28.72296
20250503023503910|28.72296
20250503023603950|28.38239
20250503023704241|28.52414
20250503023804846|28.5809
20250503023859560|28.92209
20250503024049237|28.69449
20250503024149403|28.52414
20250503024249521|28.5809
20250503024349633|28.69449
20250503024449853|28.66611
20250503024549941|28.66611
20250503024649949|28.63766
20250503024750416|28.66611
20250503024850498|28.63766
20250503024950634|29.03604
20250503025050758|28.77982
20250503025150768|28.60928
20250503025250885|28.63766
20250503025350919|28.69449
20250503025451329|28.72296
20250503025551380|28.60928
20250503025651655|28.66611
20250503025751773|28.66611
20250503025851820|28.63766
20250503025952331|28.80823
20250503030052438|28.60928
20250503030152535|28.63766
20250503030252639|28.5809
20250503030352792|28.66611
20250503030452906|28.60928
20250503030552949|28.60928
20250503030653278|28.5809
20250503030754709|28.66611
20250503030854790|28.43906
20250503030954909|28.55252
20250503031055242|28.63766
20250503031155270|28.55252
20250503031255273|28.5809
20250503031355739|28.66611
20250503031455812|28.60928
20250503031555883|28.52414
20250503031655914|28.66611
20250503031755948|28.55252
20250503031856415|28.63766
20250503031956953|28.66611
20250503032056975|28.52414
20250503032157700|28.5809
20250503032257903|28.63766
20250503032358206|28.52414
20250503032458484|28.5809
20250503032558600|28.63766
20250503032658616|28.49579
20250503032758660|28.55252
20250503032858774|28.32568
20250503032959483|28.60928
20250503033059524|28.52414
20250503033159633|28.52414
20250503033259643|28.63766
20250503033359745|28.60928
20250503033459789|28.5809
20250503033559906|28.52414
20250503033659974|28.55252
20250503033801809|28.5809
20250503033902281|28.41074
20250503034002389|28.55252
20250503034102465|28.41074
20250503034202871|28.55252
20250503034302970|28.66611
20250503034402989|28.49579
20250503034503463|28.52414
20250503034603533|28.5809
20250503034703981|28.49579
20250503034803991|28.29739
20250503034904503|28.72296
20250503035004894|28.52414
20250503035104979|28.49579
20250503035205625|28.52414
20250503035305662|28.52414
20250503035405675|28.52414
20250503035505796|28.43906
20250503035605961|28.55252
20250503035706796|28.5809
20250503035806883|28.66611
20250503035906970|28.46741
20250503040008641|28.49579
20250503040108660|28.52414
20250503040208810|28.43906
20250503040308824|28.5809
20250503040408872|28.55252
20250503040508895|28.43906
20250503040608995|28.55252
20250503040709107|28.49579
20250503040809601|28.49579
20250503040909602|28.52414
20250503041009792|28.5809
20250503041109908|28.60928
20250503041210262|28.49579
20250503041310364|28.41074
20250503041410983|28.52414
20250503041511365|28.43906
20250503041611479|28.52414
20250503041711528|28.52414
20250503041811599|28.43906
20250503041911657|28.52414
20250503042011757|28.52414
20250503042111788|28.52414
20250503042211889|28.49579
20250503042312143|28.38239
20250503042412515|28.41074
20250503042512611|27.61984
20250503042612651|28.35403
20250503042712964|28.43906
20250503042813237|28.5809
20250503042913260|28.41074
20250503043013960|28.43906
20250503043114938|28.43906
20250503043215699|28.32568
20250503043315777|28.49579
20250503043415826|28.46741
20250503043515930|28.43906
20250503043615959|28.46741
20250503043715983|28.41074
20250503043816649|28.52414
20250503043920521|28.35403
20250503044020749|28.35403
20250503044120881|28.52414
20250503044220934|28.41074
20250503044321985|28.41074
20250503044422602|28.43906
20250503044522713|28.38239
20250503044622789|28.41074
20250503044722844|28.43906
20250503044822870|28.41074
20250503044922892|28.35403
20250503045022957|28.38239
20250503045122991|28.38239
20250503045223812|28.32568
20250503045323863|28.41074
20250503045424934|28.35403
20250503045524946|28.32568
20250503045625220|28.29739
20250503045725599|28.21246
20250503045825603|28.35403
20250503045925635|28.29739
20250503050025717|28.26907
20250503050125810|28.38239
20250503050225855|28.41074
20250503050325919|28.38239
20250503050425987|28.29739
20250503050526579|28.41074
20250503050626600|28.18417
20250503050726658|28.80823
20250503050826702|28.38239
20250503050926989|28.26907
20250503051027847|28.35403
20250503051127910|28.35403
20250503051227974|28.26907
20250503051328924|28.15588
20250503051428987|28.32568
20250503051529620|28.38239
20250503051629785|28.41074
20250503051729875|28.26907
20250503051829992|28.35403
20250503051930104|28.66611
20250503052030268|28.29739
20250503052130611|28.26907
20250503052230763|28.46741
20250503052330786|28.35403
20250503052431969|25.44235
20250503052532619|28.32568
20250503052632665|28.35403
20250503052732787|28.26907
20250503052832800|28.12762
20250503052932810|28.41074
20250503053032920|28.15588
20250503053132922|28.29739
20250503053233240|28.21246
20250503053333657|28.32568
20250503053433744|28.29739
20250503053533774|28.35403
20250503053633988|28.26907
20250503053734900|28.04285
20250503053835754|28.43906
20250503053935845|28.32568
20250503054035861|28.35403
20250503054135914|28.41074
20250503054235929|28.32568
20250503054335980|28.29739
20250503054436514|28.29739
20250503054536615|28.15588
20250503054636680|28.38239
20250503054736793|28.21246
20250503054836950|28.24078
20250503054936981|28.12762
20250503055037301|28.29739
20250503055137395|28.26907
20250503055237498|28.24078
20250503055337911|28.26907
20250503055437927|28.29739
20250503055538138|28.29739
20250503055638362|28.29739
20250503055738555|28.15588
20250503055838628|28.12762
20250503055938660|28.18417
20250503060038679|28.18417
20250503060138702|28.26907
20250503060238764|28.35403
20250503060338832|28.26907
20250503060438857|28.18417
20250503060538933|28.24078
20250503060639556|28.21246
20250503060739772|28.24078
20250503060839983|28.21246
20250503060940617|28.32568
20250503061040679|28.29739
20250503061140774|28.21246
20250503061240829|28.21246
20250503061340884|28.21246
20250503061440911|28.24078
20250503061540929|28.15588
20250503061640997|28.8367
20250503061741103|28.18417
20250503061841150|28.15588
20250503061941242|28.41074
20250503062041927|28.15588
20250503062141994|28.18417
20250503062242107|28.18417
20250503062342117|28.15588
20250503062442481|28.21246
20250503062542686|28.15588
20250503062642808|28.15588
20250503062742887|28.21246
20250503062843388|28.15588
20250503062943491|28.21246
20250503063043595|28.21246
20250503063143669|28.21246
20250503063243875|28.09937
20250503063343917|28.12762
20250503063443947|28.12762
20250503063544379|28.15588
20250503063644698|28.18417
20250503063744808|28.12762
20250503063844856|28.26907
20250503063949918|28.15588
20250503064050994|28.12762
20250503064151291|28.12762
20250503064251629|28.09937
20250503064352513|28.15588
20250503064452632|28.07111
20250503064552634|27.00211
20250503064652846|28.15588
20250503064752923|28.15588
20250503064853173|28.18417
20250503064953230|28.66611
20250503065053251|26.83417
20250503065153957|29.8374
20250503065253997|28.18417
20250503065354699|28.12762
20250503065454715|28.18417
20250503065554777|28.26907
20250503065654810|28.15588
20250503065754853|28.12762
20250503065854875|28.29739
20250503065954941|28.09937
20250503070055156|28.15588
20250503070155661|28.09937
20250503070255774|28.04285
20250503070355812|28.04285
20250503070455911|28.15588
20250503070555927|27.11423
20250503070655997|28.12762
20250503070756168|28.12762
20250503070856273|28.04285
20250503070956520|28.01462
20250503071433751|28.12762
20250503071534643|28.15588
20250503071634647|28.07111
20250503071734767|28.18417
20250503071834831|27.90167
20250503071934866|28.24078
20250503072034981|28.21246
20250503072135626|28.15588
20250503072235671|28.01462
20250503072335780|28.01462
20250503072435800|28.04285
20250503072535810|28.01462
20250503072635872|28.04285
20250503072735910|28.04285
20250503072836177|27.76065
20250503072936230|27.9299
20250503073036613|27.98636
20250503073136661|27.9299
20250503073237247|28.04285
20250503073337256|27.76065
20250503073437454|27.87347
20250503073537617|27.64801
20250503073637658|27.87347
20250503073737665|27.87347
20250503073837667|29.49319
20250503073937855|27.9299
20250503074037896|28.01462
20250503074137984|27.98636
20250503074237999|27.9299
20250503074338994|27.87347
20250503074439618|27.90167
20250503074539730|27.78888
20250503074639792|27.90167
20250503074739834|27.90167
20250503074839925|27.78888
20250503074939988|27.87347
20250503075040729|27.87347
20250503075140765|27.84525
20250503075240854|27.90167
20250503075340890|27.87347
20250503075440986|27.90167
20250503075541681|27.76065
20250503075641764|27.90167
20250503075741788|27.90167
20250503075841853|27.90167
20250503075941926|27.84525
20250503080041960|27.87347
20250503080141970|29.09308
20250503080242989|27.78888
20250503080343542|27.84525
20250503080443873|27.9299
20250503080543922|27.73251
20250503080643954|27.9299
20250503080744267|27.9299
20250503080844799|27.87347
20250503080944907|27.76065
20250503081044952|27.90167
20250503081145145|27.87347
20250503081245197|27.87347
20250503081345606|27.84525
20250503081445770|27.73251
20250503081545973|27.78888
20250503081646673|27.90167
20250503081746750|27.76065
20250503081846791|27.87347
20250503081946895|27.70432
20250503082046898|27.90167
20250503082146958|27.87347
20250503082247136|27.90167
20250503082347756|27.81708
20250503082448738|27.81708
20250503082548776|27.78888
20250503082648928|27.67615
20250503082748978|27.61984
20250503082849869|27.78888
20250503082949935|27.76065
20250503083050710|27.78888
20250503083150721|27.76065
20250503083250888|27.76065
20250503083350970|27.87347
20250503083451621|27.84525
20250503083551732|27.78888
20250503083651789|27.78888
20250503083751830|27.76065
20250503083851860|27.76065
20250503083951933|27.76065
20250503084052228|27.76065
20250503084152798|27.67615
20250503084252846|27.84525
20250503084352887|27.78888
20250503084452988|27.70432
20250503084553904|27.76065
20250503084653939|27.76065
20250503084753989|27.70432
20250503084854103|27.78888
20250503084954163|27.76065
20250503085054605|27.76065
20250503085154668|27.67615
20250503085254767|26.7782
20250503085354873|25.19321
20250503085455927|25.33157
20250503085555958|25.85852
20250503085656668|27.64801
20250503085756976|26.55469
20250503085857633|26.72226
20250503085957892|26.89011
20250503090057954|27.03012
20250503090157980|27.2825
20250503090258877|27.25446
20250503090358925|27.36676
20250503090458985|27.39484
20250503090558997|25.44235
20250503090659106|24.94443
20250503090759725|22.03726
20250503090859806|24.09018
20250503090959867|24.86157
20250503091059977|24.86157
20250503091200517|25.83075
20250503091300592|26.94611
20250503091400661|27.56357
20250503091502751|28.29739
20250503091603277|28.24078
20250503091703908|28.29739
20250503091803997|28.18417
20250503091904902|28.15588
20250503092004945|28.18417
20250503092105360|28.24078
20250503092205673|28.15588
20250503092305791|27.78888
20250503092406603|28.21246
20250503092506609|28.29739
20250503092606641|28.32568
20250503092707564|28.35403
20250503092807667|28.43906
20250503092907731|28.43906
20250503093007804|28.66611
20250503093107911|28.55252
20250503093207977|28.60928
20250503093308991|28.95056
20250503093409543|28.69449
20250503093509572|28.80823
20250503093609708|28.77982
20250503093709791|28.95056
20250503093810958|29.03604
20250503093911273|29.03604
20250503094011799|29.26437
20250503094111983|29.00757
20250503094212128|29.15018
20250503094312915|29.17868
20250503094413291|29.26437
20250503094513922|29.20728
20250503094614881|29.26437
20250503094714985|29.3501
20250503094815754|29.55051
20250503094915814|29.49319
20250503095015822|29.55051
20250503095115897|29.37872
20250503095215977|29.72253
20250503095316951|29.69385
20250503095417839|29.69385
20250503095517948|29.72253
20250503095618564|29.77997
20250503095718654|29.72253
20250503095818739|29.75125
20250503095918770|29.9812
20250503100018886|29.9812
20250503100118996|30.00998
20250503100219118|30.58746
20250503100319438|30.38495
20250503100748870|30.0676
20250503100849151|30.15402
20250503100949940|30.35605
20250503101049995|30.35605
20250503101150901|30.35605
20250503101250970|30.50064
20250503101351538|30.50064
20250503101451658|30.35605
20250503101551664|30.64542
20250503101651735|30.70343
20250503101751794|30.76144
20250503101851946|30.67444
20250503101951982|30.79047
20250503102052421|30.5585
20250503102152481|30.81949
20250503102252722|30.90668
20250503102352786|30.9357
20250503102453627|30.90668
20250503102553637|30.9357
20250503102653739|31.02298
20250503102753760|31.08124
20250503102853850|31.16864
20250503102953867|31.08124
20250503103053989|31.02298
20250503103154399|31.25613
20250503103255149|31.46066
20250503103355497|31.19778
20250503103455620|31.60706
20250503103555732|31.37292
20250503103655818|31.22699
20250503103755826|31.54843
20250503103855883|31.43143
20250503103955941|31.54843
20250503104056664|31.48993
20250503104156951|31.54843
20250503104256999|31.54843
20250503104357457|31.87115
20250503104457986|31.78302
20250503104557989|31.66565
20250503104658973|31.78302
20250503104759290|31.87115
20250503104859663|31.90054
20250503104959781|31.87115
20250503105059863|31.92996
20250503105159934|31.87115
20250503105259963|32.0477
20250503105400341|31.69498
20250503105500717|31.95941
20250503105600743|32.28366
20250503105700854|32.01825
20250503105800857|32.19513
20250503105900948|32.19513
20250503110000984|32.13614
20250503110101317|32.3428
20250503110201386|32.37234
20250503110301913|32.43152
20250503110401967|32.40192
20250503110501986|32.22458
20250503110602830|32.28366
20250503110702952|32.60928
20250503110803636|32.10663
20250503110903692|32.54996
20250503111003736|32.49069
20250503111103850|32.57962
20250503111203925|32.63895
20250503111303952|32.66864
20250503111404309|32.63895
20250503111504795|32.69833
20250503111604876|32.66864
20250503111705919|32.52036
20250503111806187|32.81717
20250503111906232|32.81717
20250503112006243|32.9064
20250503112106612|32.966
20250503112206613|32.93622
20250503112306641|32.99579
20250503112406658|33.08524
20250503112506760|33.02563
20250503112606960|33.11508
20250503112706983|33.05545
20250503112807728|33.17487
20250503112907939|33.14499
20250503113008593|33.44418
20250503113108973|33.47421
20250503113209525|33.50415
20250503113309807|33.6243
20250503113409811|33.56421
20250503113509863|33.23459
20250503113609865|33.65433
20250503113709880|33.59421
20250503113809990|33.59421
20250503113910194|33.6243
20250503114010266|33.74457
20250503114110898|33.80481
20250503114210968|33.89523
20250503114310982|33.86511
20250503114411788|34.04623
20250503114511865|33.86511
20250503114611891|34.13696
20250503114711938|33.89523
20250503114811989|34.01602
20250503114912105|33.98578
20250503115012637|34.31873
20250503115112745|34.04623
20250503115212758|33.20471
20250503115312851|34.13696
20250503115412907|34.10675
20250503115512924|34.16721
20250503115613247|34.19751
20250503115713351|34.34909
20250503115813357|34.10675
20250503115913739|34.04623
20250503120013748|34.28845
20250503120113858|34.34909
20250503120213913|34.31873
20250503120314121|34.62277
20250503120414969|34.40985
20250503120515533|34.50104
20250503120615630|34.44022
20250503120715652|34.28845
20250503120819636|34.44022
20250503120919685|34.31873
20250503121019732|34.40985
20250503121119823|34.59235
20250503121219849|34.59235
20250503121319900|34.40985
20250503121419919|34.59235
20250503121519933|34.95874
20250503121620214|34.71426
20250503121720466|34.68378
20250503121820560|34.71426
20250503121920661|34.71426
20250503122020768|34.95874
20250503122120812|34.71426
20250503122220890|34.83636
20250503122320918|34.86697
20250503122420967|34.89755
20250503122521801|34.83636
20250503122621905|34.98941
20250503122721952|34.86697
20250503122821979|34.95874
20250503122922118|32.81717
20250503123022898|34.98941
20250503123122946|35.01999
20250503123222958|35.05066
20250503123322981|40.28809
20250503123423494|35.05066
20250503123523620|35.112
20250503123623663|35.17337
20250503123723718|35.26559
20250503123823803|35.14267
20250503123923851|35.14267
20250503124023952|35.38867
20250503124123988|35.29636
20250503124224464|35.38867
20250503124324478|35.23486
20250503124424600|35.32709
20250503124524638|35.48117
20250503124624740|35.29636
20250503124724760|35.45035
20250503124825165|35.32709
20250503124925261|35.29636
20250503125025531|35.45035
20250503125125863|35.54291
20250503125225949|35.48117
20250503125326392|35.66653
20250503125426498|35.57379
20250503125526809|35.69745
20250503125626934|35.54291
20250503125726997|35.66653
20250503125827100|35.45035
20250503125927577|35.45035
20250503130027664|35.57379
20250503130127665|35.69745
20250503130227862|35.69745
20250503130327898|35.82138
20250503130427955|35.9455
20250503130527994|35.79041
20250503130628234|35.88342
20250503130728799|35.9455
20250503130828876|35.85239
20250503130928987|35.66653
20250503131029364|35.60471
20250503131129846|35.69745
20250503131229849|35.69745
20250503131329887|35.79041
20250503131429992|35.82138
20250503131530333|35.85239
20250503131630406|35.82138
20250503131730409|35.88342
20250503131830509|35.79041
20250503131930603|35.85239
20250503132030619|35.9455
20250503132130661|35.91449
20250503132230737|35.91449
20250503132330964|35.91449
20250503132431733|35.91449
20250503132531785|35.88342
20250503132631860|36.10104
20250503132731903|36.10104
20250503132832227|35.9455
20250503132932264|35.9455
20250503133032825|35.85239
20250503133132876|36.72678
20250503133233940|35.97659
20250503133333984|35.91449
20250503133434677|35.91449
20250503133534770|36.00769
20250503133634870|35.9455
20250503133734894|35.91449
20250503133834991|35.97659
20250503133935305|35.91449
20250503134035623|36.06992
20250503134135660|35.97659
20250503134235746|36.06992
20250503134336354|35.79041
20250503134436478|36.00769
20250503134536745|36.10104
20250503134636925|36.00769
20250503134736996|36.00769
20250503134837925|36.10104
20250503134937939|36.00769
20250503135037977|35.97659
20250503135138589|36.00769
20250503135238668|36.03879
20250503135338964|36.03879
20250503135439793|36.2569
20250503135539867|35.97659
20250503135639879|36.10104
20250503135739883|35.9455
20250503135839968|36.13217
20250503135939975|36.13217
20250503140040205|35.9455
20250503140140240|36.13217
20250503140240349|37.64523
20250503140340353|35.97659
20250503140440399|36.16336
20250503140540405|36.41318
20250503140640469|36.28815
20250503140740708|36.10104
20250503140847927|35.97659
20250503140947984|36.16336
20250503141047988|36.16336
20250503141148589|36.16336
20250503141249306|36.19449
20250503141349987|36.2569
20250503141450412|36.2569
20250503141550806|36.28815
20250503141650912|36.31937
20250503141751881|36.35059
20250503141851986|36.31937
20250503141952139|36.2569
20250503142052215|36.28815
20250503142152230|36.2569
20250503142252241|36.38187
20250503142352351|36.28815
20250503142452354|36.56976
20250503142552575|36.22571
20250503142652904|36.2569
20250503142752995|36.2569
20250503142853104|36.41318
20250503142953581|36.41318
20250503143053655|36.22571
20250503143153748|36.19449
20250503143253807|39.75629
20250503143353849|36.28815
20250503143453937|36.38187
20250503143554259|36.35059
20250503143654554|36.2569
20250503143754799|36.19449
20250503143854866|36.38187
20250503143954954|36.19449
20250503144055511|36.19449
20250503144155631|36.19449
20250503144255744|36.38187
20250503144355971|36.22571
20250503144456331|36.47577
20250503144556360|36.38187
20250503144656500|36.31937
20250503144756505|36.35059
20250503144856601|36.2569
20250503144956655|36.19449
20250503145056732|36.22571
20250503145156785|36.2569
20250503145256879|36.2569
20250503145356929|36.35059
20250503145458249|36.31937
20250503145558376|36.19449
20250503145658408|36.35059
20250503145758521|36.38187
20250503145858624|36.31937
20250503145958658|36.69537
20250503150058756|36.28815
20250503150158872|36.19449
20250503150258924|36.35059
20250503150358978|36.41318
20250503150459960|36.38187
20250503150600826|36.2569
20250503150700947|36.31937
20250503150800982|36.38187
20250503150901527|36.22571
20250503151001739|36.22571
20250503151101756|36.13217
20250503151201794|36.2569
20250503151301895|36.28815
20250503151401937|36.28815
20250503151502145|36.35059
20250503151602200|36.19449
20250503151702731|36.41318
20250503151802761|36.2569
20250503151902845|36.19449
20250503152003631|36.19449
20250503152103752|36.2569
20250503152203873|36.22571
20250503152303910|36.16336
20250503152404231|36.03879
20250503152504264|36.10104
20250503152604358|35.9455
20250503152704383|36.16336
20250503152804843|36.38187
20250503152904879|36.13217
20250503153004972|36.16336
20250503153105948|36.19449
20250503153205993|36.10104
20250503153306101|36.03879
20250503153406703|35.97659
20250503153506797|36.06992
20250503153606850|36.28815
20250503153706944|36.00769
20250503153807479|35.97659
20250503153907498|35.97659
20250503154007676|36.13217
20250503154107729|35.97659
20250503154207782|35.9455
20250503154307818|35.85239
20250503154407865|35.91449
20250503154507985|35.97659
20250503154608985|35.9455
20250503154709304|35.88342
20250503154809699|35.9455
20250503154909791|35.82138
20250503155009808|35.85239
20250503155109924|35.91449
20250503155209928|35.69745
20250503155310223|35.72845
20250503155410295|35.79041
20250503155510479|35.85239
20250503155610810|35.85239
20250503155710896|35.66653
20250503155811388|35.88342
20250503155911935|35.63565
20250503160012221|35.63565
20250503160112338|35.66653
20250503160212870|35.60471
20250503160313810|35.69745
20250503160413913|35.91449
20250503160513915|35.54291
20250503160613956|35.38867
20250503160714131|35.51205
20250503160814751|35.51205
20250503160918360|35.32709
20250503161018450|35.38867
20250503161450309|35.29636
20250503161550942|35.38867
20250503161651843|35.23486
20250503161751869|35.26559
20250503161851925|35.32709
20250503161951995|35.14267
20250503162052260|35.26559
20250503162152530|35.17337
20250503162252630|35.112
20250503162352634|35.17337
20250503162452666|35.112
20250503162552888|35.112
20250503162652947|35.01999
20250503162752968|34.95874
20250503162853876|34.95874
20250503162953925|34.95874
20250503163053935|35.2041
20250503163153987|34.92816
20250503163254485|34.83636
20250503163354640|34.77527
20250503163454740|34.83636
20250503163554775|34.37949
20250503163654891|34.83636
20250503163754947|34.34909
20250503163855494|34.47061
20250503163955978|34.68378
20250503164057436|34.59235
20250503164157667|34.59235
20250503164257674|34.80585
20250503164357781|34.04623
20250503164457866|34.59235
20250503164557884|34.59235
20250503164657941|34.50104
20250503164758445|34.47061
20250503164858830|34.86697
20250503164958869|34.44022
20250503165058872|34.40985
20250503165158996|34.47061
20250503165259868|34.40985
20250503165359888|34.31873
20250503165500571|34.22784
20250503165600645|34.16721
20250503165700749|34.31873
20250503165800864|34.37949
20250503165900906|34.07648
20250503170000977|34.16721
20250503170101262|34.16721
20250503170201364|34.16721
20250503170301389|34.10675
20250503170401753|34.13696
20250503170501951|33.98578
20250503170601981|34.04623
20250503170702719|34.01602
20250503170802765|33.86511
20250503170902789|33.89523
20250503171002799|33.89523
20250503171102922|33.74457
20250503171203832|35.17337
20250503171303916|33.83493
20250503171403960|33.44418
20250503171504574|33.98578
20250503171604608|34.31873
20250503171704616|33.80481
20250503171804643|33.74457
20250503171904804|33.74457
20250503172004844|33.6243
20250503172105430|33.44418
20250503172205600|33.17487
20250503172305955|33.71451
20250503172405988|33.44418
20250503172506737|33.47421
20250503172606850|33.44418
20250503172706873|33.14499
20250503172806902|33.02563
20250503172907200|33.20471
20250503173007599|33.14499
20250503173107660|32.93622
20250503173208311|32.93622
20250503173308797|32.87665
20250503173408814|33.23459
20250503173508884|33.14499
20250503173608885|33.29443
20250503173708978|33.44418
20250503173809126|33.50415
20250503173909782|33.53418
20250503174009897|33.53418
20250503174109971|33.59421
20250503174209972|33.59421
20250503174310488|33.44418
20250503174410989|33.71451
20250503174510994|33.59421
20250503174611605|33.74457
20250503174711678|33.50415
20250503174812617|33.50415
20250503174912670|33.6243
20250503175012967|33.50415
20250503175113823|33.59421
20250503175213857|33.74457
20250503175314974|33.53418
20250503175415230|33.6243
20250503175515253|33.47421
20250503175615350|33.44418
20250503175715369|33.47421
20250503175815616|33.44418
20250503175915672|33.50415
20250503180015767|33.29443
20250503180115772|33.47421
20250503180215805|33.44418
20250503180315875|33.44418
20250503180415975|33.44418
20250503180516421|33.44418
20250503180616698|33.44418
20250503180716710|33.44418
20250503180816797|33.20471
20250503180916873|33.47421
20250503181016898|33.53418
20250503181116906|33.50415
20250503181216974|33.47421
20250503181317582|33.47421
20250503181417648|33.47421
20250503181518720|33.20471
20250503181619625|33.44418
20250503181719657|33.11508
20250503181819740|33.2645
20250503181920436|33.44418
20250503182020515|33.17487
20250503182120613|33.20471
20250503182220644|33.23459
20250503182320724|33.17487
20250503182420761|33.20471
20250503182520772|32.37234
20250503182620800|33.17487
20250503182720866|33.17487
20250503182820872|33.11508
20250503182920889|33.20471
20250503183021106|33.20471
20250503183121736|33.11508
20250503183221933|33.14499
20250503183321945|33.17487
20250503183421987|33.11508
20250503183522631|33.11508
20250503183622666|32.52036
20250503183722686|33.14499
20250503183822768|33.14499
20250503183922797|33.05545
20250503184022845|33.11508
20250503184122869|33.11508
20250503184222974|33.05545
20250503184322991|33.05545
20250503184423124|33.14499
20250503184523913|33.23459
20250503184624155|33.05545
20250503184724740|33.14499
20250503184824851|33.02563
20250503184924936|33.02563
20250503185025384|33.02563
20250503185125759|32.84692
20250503185225939|33.11508
20250503185326267|33.08524
20250503185426355|33.05545
20250503185526781|33.02563
20250503185626792|33.05545
20250503185726862|33.02563
20250503185826865|33.11508
20250503185926905|33.14499
20250503190026926|32.87665
20250503190126997|33.05545
20250503190227536|33.05545
20250503190327631|32.93622
20250503190427681|32.93622
20250503190527786|33.05545
20250503190628422|33.11508
20250503190728457|33.02563
20250503190828542|32.99579
20250503190928639|31.66565
20250503191028675|33.50415
20250503191128764|33.02563
20250503191229120|33.02563
20250503191329172|33.02563
20250503191429977|33.02563
20250503191530894|32.93622
20250503191630981|32.93622
20250503191730985|32.966
20250503191831272|33.02563
20250503191931276|32.93622
20250503192031354|32.75769
20250503192131399|33.20471
20250503192231412|36.2569
20250503192331530|32.9064
20250503192431597|32.9064
20250503192531653|33.05545
20250503192631685|32.9064
20250503192731972|32.966
20250503192832121|32.87665
20250503192932725|32.9064
20250503193032757|32.9064
20250503193132783|32.87665
20250503193232880|32.93622
20250503193332956|34.47061
20250503193433784|32.84692
20250503193533795|32.84692
20250503193633878|32.84692
20250503193733879|32.93622
20250503193833976|32.75769
20250503193934214|32.78741
20250503194034618|32.78741
20250503194134715|32.99579
20250503194234724|32.78741
20250503194334843|32.78741
20250503194434898|32.84692
20250503194535130|32.78741
20250503194635297|32.9064
20250503194735392|32.69833
20250503194835547|32.81717
20250503194935649|32.69833
20250503195035682|33.50415
20250503195135758|32.728
20250503195235804|32.75769
20250503195335865|32.60928
20250503195435877|32.728
20250503195535887|33.14499
20250503195635902|32.49069
20250503195735969|32.63895
20250503195836844|32.52036
20250503195936858|32.63895
20250503200036904|32.54996
20250503200136993|32.54996
20250503200237914|32.60928
20250503200338382|32.66864
20250503200438403|32.63895
20250503200538411|32.54996
20250503200638727|32.52036
20250503200738925|32.63895
20250503200838958|32.60928
20250503200939617|32.49069
20250503201039836|32.54996
20250503201140113|32.52036
20250503201240679|32.54996
20250503201340703|32.52036
20250503201440881|32.49069
20250503201548774|32.52036
20250503201648901|32.54996
20250503201748938|32.28366
20250503201848940|32.3428
20250503201949169|32.40192
20250503202049207|32.49069
20250503202149229|32.54996
20250503202249820|32.40192
20250503202349938|32.49069
20250503202449996|32.49069
20250503202550101|32.49069
20250503202650292|32.40192
20250503202750336|32.40192
20250503202850372|32.40192
20250503202950719|32.43152
20250503203051110|32.19513
20250503203151223|32.40192
20250503203251633|32.40192
20250503203351784|32.37234
20250503203451856|32.40192
20250503203551936|32.19513
20250503203652779|32.0477
20250503203752862|32.3132
20250503203853183|32.3132
20250503203953971|32.25415
20250503204053980|32.37234
20250503204154630|32.3132
20250503204254793|32.37234
20250503204354904|32.19513
20250503204454957|32.25415
20250503204555257|32.3428
20250503204655419|32.40192
20250503204755516|32.3428
20250503204855598|32.37234
20250503204955665|32.19513
20250503205055785|32.25415
20250503205155883|32.3132
20250503205255915|31.90054
20250503205356109|32.37234
20250503205456701|32.46109
20250503205556969|32.28366
20250503205657887|32.25415
20250503205757891|32.3132
20250503205857996|32.3132
20250503205958592|32.40192
20250503210058673|32.25415
20250503210158745|32.25415
20250503210258802|32.43152
20250503210358857|32.25415
20250503210458950|32.37234
20250503210559345|32.37234
20250503210659558|32.3132
20250503210759724|32.3428
20250503210859927|32.3132
20250503211000386|32.25415
20250503211100641|32.16559
20250503211200718|32.25415
20250503211300804|32.28366
20250503211400882|32.25415
20250503211500978|32.25415
20250503211601102|32.19513
20250503211701660|32.3132
20250503211802702|32.28366
20250503211902744|32.13614
20250503212002814|32.3132
20250503212102815|32.25415
20250503212202915|32.25415
20250503212302940|32.75769
20250503212403143|32.19513
20250503212503216|32.3132
20250503212603244|32.10663
20250503212703954|32.19513
20250503212804236|32.19513
20250503212904408|32.22458
20250503213004606|32.19513
20250503213104886|32.25415
20250503213205610|32.3132
20250503213305773|32.16559
20250503213405883|32.19513
20250503213506922|32.16559
20250503213607365|32.22458
20250503213707952|32.19513
20250503213807956|32.25415
20250503213908411|32.28366
20250503214008517|32.16559
20250503214108618|32.22458
20250503214208873|32.19513
20250503214308887|32.19513
20250503214409109|31.98877
20250503214509222|32.13614
20250503214609972|32.19513
20250503214709982|32.13614
20250503214810682|32.22458
20250503214910778|32.16559
20250503215010877|32.13614
20250503215110960|32.19513
20250503215211140|32.13614
20250503215311972|32.16559
20250503215412116|31.95941
20250503215512123|32.13614
20250503215612986|32.13614
20250503215713792|32.13614
20250503215813992|32.19513
20250503215914106|32.10663
20250503220014393|32.07715
20250503220114494|32.16559
20250503220215131|32.13614
20250503220315237|32.19513
20250503220415459|32.28366
20250503220515477|31.19778
20250503220615489|31.95941
20250503220715530|32.13614
20250503220815870|32.19513
20250503220915970|32.10663
20250503221016382|31.98877
20250503221116400|32.19513
20250503221216644|31.90054
20250503221316827|32.01825
20250503221416874|32.22458
20250503221516935|31.98877
20250503221616963|32.13614
20250503221717280|32.19513
20250503221817367|32.10663
20250503221917397|32.0477
20250503222017432|31.98877
20250503222117681|31.81238
20250503222217791|32.01825
20250503222317860|31.95941
20250503222417972|31.95941
20250503222518570|32.13614
20250503222618737|32.01825
20250503222718777|31.90054
20250503222818966|32.07715
20250503222918986|32.0477
20250503223019493|32.01825
20250503223119613|31.72433
20250503223219653|32.0477
20250503223319748|32.01825
20250503223419847|32.01825
20250503223519894|32.01825
20250503223619912|31.98877
20250503223719933|32.0477
20250503223820201|31.98877
20250503223920264|32.0477
20250503224020388|31.98877
20250503224120512|31.95941
20250503224220941|32.75769
20250503224321259|31.90054
20250503224421793|31.95941
20250503224521883|32.01825
20250503224622387|31.98877
20250503224722484|31.87115
20250503224822862|31.95941
20250503224922928|31.87115
20250503225022932|31.98877
20250503225123449|31.98877
20250503225223532|32.01825
20250503225323616|31.95941
20250503225423675|31.95941
20250503225523682|31.98877
20250503225623774|31.95941
20250503225723864|31.90054
20250503225824160|31.95941
20250503225924384|31.87115
20250503230024539|31.98877
20250503230124747|31.90054
20250503230224764|32.22458
20250503230324773|32.0477
20250503230424801|31.87115
20250503230524883|31.92996
20250503230625463|31.92996
20250503230725488|31.98877
20250503230825677|31.87115
20250503230926299|31.87115
20250503231026702|32.54996
20250503231126815|31.92996
20250503231226908|31.90054
20250503231327192|31.87115
20250503231427275|31.95941
20250503231527785|31.87115
20250503231627805|31.84177
20250503231727993|31.72433
20250503231828575|31.98877
20250503231928605|31.81238
20250503232028886|32.13614
20250503232128969|31.92996
20250503232229498|31.87115
20250503232329892|31.81238
20250503232430595|31.95941
20250503232530602|31.87115
20250503232630646|31.90054
20250503232730735|31.84177
20250503232830765|31.92996
20250503232930866|31.90054
20250503233030885|31.81238
20250503233130891|31.78302
20250503233230996|31.84177
20250503233331978|31.95941
20250503233432229|32.78741
20250503233532296|31.87115
20250503233632506|31.69498
20250503233732604|31.92996
20250503233832656|31.78302
20250503233932999|32.0477
20250503234033903|31.72433
20250503234133931|31.84177
20250503234233934|31.90054
20250503234334230|31.84177
20250503234434784|31.81238
20250503234534901|31.84177
20250503234634924|31.81238
20250503234735105|31.78302
20250503234835714|31.69498
20250503234935806|31.81238
20250503235035930|31.81238
20250503235135982|31.72433
20250503235236542|31.63635
20250503235336890|31.90054
20250503235436928|30.09641
20250503235537262|31.75366
20250503235638386|31.84177
20250503235738483|31.75366
20250503235838529|31.81238
20250503235938735|31.78302