20250504000038755|31.84177
20250504000138860|31.78302
20250504000238907|31.81238
20250504000338983|31.95941
20250504000439923|31.87115
20250504000540169|31.60706
20250504000640949|31.98877
20250504000741402|31.72433
20250504000841520|31.60706
20250504000941579|31.92996
20250504001041651|31.57776
20250504001141682|31.84177
20250504001241763|31.84177
20250504001341846|31.75366
20250504001441890|31.84177
20250504001542762|31.72433
20250504001649318|31.98877
20250504001858236|31.72433
20250504001958282|31.84177
20250504002058423|31.69498
20250504002158952|31.69498
20250504002259283|31.75366
20250504002359393|31.54843
20250504002459739|31.69498
20250504002559804|31.75366
20250504002659808|31.60706
20250504002759925|31.72433
20250504002900123|31.81238
20250504003000873|31.63635
20250504003100895|31.60706
20250504003201146|31.72433
20250504003301643|31.69498
20250504003401760|31.60706
20250504003501794|31.57776
20250504003601848|31.60706
20250504003701948|31.63635
20250504003802400|31.57776
20250504003902691|31.63635
20250504004002782|31.72433
20250504004102857|31.60706
20250504004202910|31.60706
20250504004302952|31.60706
20250504004403104|31.57776
20250504004503433|31.69498
20250504004603645|31.66565
20250504004703659|31.63635
20250504004803782|31.16864
20250504004903847|32.40192
20250504005003868|31.57776
20250504005103988|31.60706
20250504005204723|31.69498
20250504005304797|32.0477
20250504005404911|31.54843
20250504005504949|31.60706
20250504005605423|31.57776
20250504005705932|31.75366
20250504005805950|31.60706
20250504005905979|31.60706
20250504010006538|31.63635
20250504010106541|31.51917
20250504010206941|31.60706
20250504010307826|31.54843
20250504010407948|31.54843
20250504010508470|31.60706
20250504010608486|31.60706
20250504010708607|31.57776
20250504010808673|31.90054
20250504010908681|31.51917
20250504011008759|31.51917
20250504011108869|31.57776
20250504011208871|31.48993
20250504011308882|31.51917
20250504011408955|31.57776
20250504011508960|32.01825
20250504011609468|31.60706
20250504011709533|31.54843
20250504011809946|31.51917
20250504011909975|31.54843
20250504012010122|31.43143
20250504012110333|31.48993
20250504012210522|31.57776
20250504012310851|31.48993
20250504012410893|31.54843
20250504012510992|31.69498
20250504012611573|31.37292
20250504012711609|31.54843
20250504012811672|31.72433
20250504012911787|31.48993
20250504013011795|31.48993
20250504013111855|31.48993
20250504013211985|31.48993
20250504013312317|31.54843
20250504013412759|31.57776
20250504013512790|31.28534
20250504013612850|31.54843
20250504013712919|31.60706
20250504013812936|31.40216
20250504013913218|31.54843
20250504014013326|31.43143
20250504014113400|31.75366
20250504014213517|31.46066
20250504014313642|31.43143
20250504014413680|31.57776
20250504014513730|31.43143
20250504014614405|31.46066
20250504014714587|31.43143
20250504014814649|31.57776
20250504014914888|31.51917
20250504015014929|31.57776
20250504015114977|31.43143
20250504015215304|31.54843
20250504015315608|31.46066
20250504015415757|31.54843
20250504015515767|31.46066
20250504015615793|31.43143
20250504015715803|31.31448
20250504015815884|31.43143
20250504015915986|31.34372
20250504020016343|31.40216
20250504020116367|31.37292
20250504020216686|31.46066
20250504020316772|31.46066
20250504020416781|31.46066
20250504020516810|31.37292
20250504020616891|31.40216
20250504020717936|31.28534
20250504020818786|31.43143
20250504020919195|31.28534
20250504021019251|31.46066
20250504021119726|31.28534
20250504021219786|31.60706
20250504021319849|31.40216
20250504021419895|31.43143
20250504021519974|31.34372
20250504021619987|31.37292
20250504021715670|31.28534
20250504021909485|31.51917
20250504022009524|31.43143
20250504022109700|31.19778
20250504022209749|31.54843
20250504022309759|31.40216
20250504022409798|31.34372
20250504022509816|31.54843
20250504022609886|31.31448
20250504022709949|31.40216
20250504022810681|31.31448
20250504022910823|31.46066
20250504023010915|31.40216
20250504023110930|31.31448
20250504023210985|31.31448
20250504023311557|31.28534
20250504023411636|31.34372
20250504023511885|31.46066
20250504023611898|31.31448
20250504023711905|31.34372
20250504023811979|31.31448
20250504023911981|31.51917
20250504024012488|30.84854
20250504024112832|31.28534
20250504024212931|31.25613
20250504024312933|31.28534
20250504024413276|31.46066
20250504024513781|31.31448
20250504024613805|31.19778
20250504024713877|31.34372
20250504024813926|31.34372
20250504024913942|31.31448
20250504025014430|31.43143
20250504025114600|31.25613
20250504025214673|31.28534
20250504025314740|31.28534
20250504025414753|31.28534
20250504025515235|31.28534
20250504025615333|31.28534
20250504025715339|31.16864
20250504025815436|31.31448
20250504025915537|31.08124
20250504030015607|31.25613
20250504030115907|31.28534
20250504030215934|31.31448
20250504030316812|31.34372
20250504030416813|31.31448
20250504030516896|31.31448
20250504030616897|31.31448
20250504030716917|31.31448
20250504030817221|31.19778
20250504030917934|31.34372
20250504031017955|31.28534
20250504031118192|31.46066
20250504031218260|31.16864
20250504031318365|31.34372
20250504031418932|31.19778
20250504031519442|31.22699
20250504031619553|31.05212
20250504031719937|31.05212
20250504031820228|31.46066
20250504031920268|31.05212
20250504032020502|31.28534
20250504032120615|31.28534
20250504032220736|31.28534
20250504032320746|31.19778
20250504032420750|31.25613
20250504032520939|31.19778
20250504032621317|31.46066
20250504032721399|31.22699
20250504032821970|31.19778
20250504032921999|31.11038
20250504033022505|31.05212
20250504033122560|31.16864
20250504033222664|31.1395
20250504033322730|31.1395
20250504033422797|30.9357
20250504033522889|31.19778
20250504033623144|31.19778
20250504033723721|31.11038
20250504033823805|31.08124
20250504033923835|31.16864
20250504034023850|31.11038
20250504034123902|31.1395
20250504034223970|31.11038
20250504034324501|31.05212
20250504034424997|31.19778
20250504034525102|29.37872
20250504034625970|31.1395
20250504034726688|31.02298
20250504034826723|31.11038
20250504034926762|31.11038
20250504035026910|31.1395
20250504035126997|31.16864
20250504035227962|31.11038
20250504035328945|30.9939
20250504035429195|31.1395
20250504035530439|31.25613
20250504035630528|31.11038
20250504035730641|31.05212
20250504035830677|31.31448
20250504035930757|31.05212
20250504040030808|30.87756
20250504040130827|30.90668
20250504040230940|31.08124
20250504040330945|31.1395
20250504040431257|31.11038
20250504040531818|31.08124
20250504040631934|31.02298
20250504040731997|31.16864
20250504040832699|31.22699
20250504040933162|31.11038
20250504041033367|30.9939
20250504041133382|31.02298
20250504041233386|31.11038
20250504041333404|31.05212
20250504041433405|31.05212
20250504041533479|30.9357
20250504041633733|31.11038
20250504041743865|30.9357
20250504041843952|31.05212
20250504041943954|30.9939
20250504042043957|31.11038
20250504042144538|31.08124
20250504042244906|31.05212
20250504042344924|31.1395
20250504042445324|30.9939
20250504042545518|31.02298
20250504042645869|30.9939
20250504042745948|31.08124
20250504042845986|31.02298
20250504042946730|31.02298
20250504043046749|31.05212
20250504043146820|30.9357
20250504043246880|31.11038
20250504043346970|31.11038
20250504043447145|30.84854
20250504043547246|30.9939
20250504043647987|30.9357
20250504043748720|30.9357
20250504043849277|30.58746
20250504043949309|30.81949
20250504044049369|31.02298
20250504044149464|30.90668
20250504044249519|31.05212
20250504044349522|30.96481
20250504044449933|30.9357
20250504044549995|30.9357
20250504044650426|30.79047
20250504044750474|30.9939
20250504044850519|30.76144
20250504044950529|30.87756
20250504045050655|30.70343
20250504045150739|30.90668
20250504045250805|30.87756
20250504045350867|30.96481
20250504045450973|29.52188
20250504045551942|30.9357
20250504045652384|30.9939
20250504045752405|30.9357
20250504045852515|30.87756
20250504045952610|31.11038
20250504050052677|30.96481
20250504050152787|30.90668
20250504050252999|30.87756
20250504050353417|30.87756
20250504050453662|30.87756
20250504050553682|30.9357
20250504050653786|30.90668
20250504050753845|30.87756
20250504050853869|30.87756
20250504050953996|30.9939
20250504051054231|30.90668
20250504051154246|30.81949
20250504051254712|30.79047
20250504051354792|30.87756
20250504051454866|30.9357
20250504051554887|30.79047
20250504051654986|30.9357
20250504051755568|30.81949
20250504051855601|30.90668
20250504051955634|30.90668
20250504052055662|30.87756
20250504052155870|30.90668
20250504052255920|30.87756
20250504052356393|30.9357
20250504052456743|30.81949
20250504052556857|30.90668
20250504052656980|30.35605
20250504052757360|30.87756
20250504052858397|30.84854
20250504052958496|30.9939
20250504053058518|31.02298
20250504053158768|30.79047
20250504053258797|30.90668
20250504053358861|30.76144
20250504053458915|30.67444
20250504053558950|30.90668
20250504053659403|30.79047
20250504053759496|30.73242
20250504053859613|30.79047
20250504054000114|30.79047
20250504054100327|30.79047
20250504054200346|30.79047
20250504054300388|30.79047
20250504054400508|30.41385
20250504054500918|30.90668
20250504054600987|30.67444
20250504054700992|30.73242
20250504054801820|30.76144
20250504054901912|30.70343
20250504055001947|30.67444
20250504055102716|31.31448
20250504055202898|30.73242
20250504055303182|30.76144
20250504055403483|30.79047
20250504055503533|30.79047
20250504055603672|30.81949
20250504055703767|30.76144
20250504055803784|30.84854
20250504055904374|30.67444
20250504060004409|30.76144
20250504060104515|30.64542
20250504060204875|30.67444
20250504060304902|30.73242
20250504060404912|30.79047
20250504060504924|30.67444
20250504060604983|30.73242
20250504060705356|30.67444
20250504060805367|30.67444
20250504060905407|30.64542
20250504061005451|30.76144
20250504061105489|30.70343
20250504061205985|30.35605
20250504061306351|30.67444
20250504061406545|30.58746
20250504061506601|30.81949
20250504061606649|30.64542
20250504061706740|29.20728
20250504061816126|30.67444
20250504061916936|30.67444
20250504062016949|30.64542
20250504062116957|30.67444
20250504062217532|30.67444
20250504062317539|30.64542
20250504062417663|30.76144
20250504062517770|31.16864
20250504062617778|30.64542
20250504062717894|30.76144
20250504062817906|30.64542
20250504062917972|30.79047
20250504063017995|30.61646
20250504063118965|30.61646
20250504063219582|30.61646
20250504063319938|30.61646
20250504063419958|30.87756
20250504063520632|30.64542
20250504063620820|30.67444
20250504063720940|30.61646
20250504063820987|30.61646
20250504063920990|30.67444
20250504064021151|30.67444
20250504064121546|30.70343
20250504064221760|30.64542
20250504064321866|30.90668
20250504064421970|30.64542
20250504064521995|30.52957
20250504064622118|30.67444
20250504064722828|30.64542
20250504064822922|30.61646
20250504064923421|30.67444
20250504065023512|30.61646
20250504065123546|30.64542
20250504065223660|30.64542
20250504065323676|30.84854
20250504065423726|30.64542
20250504065523796|30.61646
20250504065623914|30.58746
20250504065723926|30.50064
20250504065823959|30.58746
20250504065924528|30.52957
20250504070024624|30.61646
20250504070124999|30.50064
20250504070225586|30.61646
20250504070325662|30.58746
20250504070426658|30.61646
20250504070526748|30.5585
20250504070626859|30.58746
20250504070726919|30.50064
20250504070827112|30.44278
20250504070927632|30.50064
20250504071027772|30.67444
20250504071127820|31.81238
20250504071227924|30.76144
20250504071327999|30.52957
20250504071428729|30.61646
20250504071529605|30.73242
20250504071629643|30.5585
20250504071729738|30.5585
20250504071829968|30.52957
20250504071930841|30.61646
20250504072030882|30.64542
20250504072130927|30.52957
20250504072230936|30.47171
20250504072330939|30.58746
20250504072431992|30.41385
20250504072532114|30.50064
20250504072632144|30.41385
20250504072732398|30.50064
20250504072832567|30.50064
20250504072932602|30.52957
20250504073032625|30.38495
20250504073132727|30.47171
20250504073232791|30.52957
20250504073332867|30.5585
20250504073432894|30.38495
20250504073532933|30.50064
20250504073632968|30.58746
20250504073733422|30.73242
20250504073833465|30.58746
20250504073933614|30.52957
20250504074033724|31.11038
20250504074133768|30.50064
20250504074233805|30.50064
20250504074333808|30.47171
20250504074433859|30.47171
20250504074533970|30.50064
20250504074634773|30.50064
20250504074734809|30.44278
20250504074834891|30.52957
20250504074934997|30.5585
20250504075035836|30.29828
20250504075135863|30.44278
20250504075235902|30.50064
20250504075335933|30.41385
20250504075436483|30.50064
20250504075536976|30.41385
20250504075636994|30.38495
20250504075737106|30.5585
20250504075837988|30.50064
20250504075937991|30.61646
20250504080038116|30.52957
20250504080138196|30.41385
20250504080238238|30.47171
20250504080338358|30.41385
20250504080438676|30.50064
20250504080538771|30.00998
20250504080638857|30.38495
20250504080738895|30.38495
20250504080839504|30.52957
20250504080939621|30.41385
20250504081039683|30.44278
20250504081139688|30.38495
20250504081239785|30.47171
20250504081339863|30.47171
20250504081439903|30.41385
20250504081540725|30.47171
20250504081641654|30.47171
20250504081741776|30.38495
20250504081842860|30.47171
20250504081943747|30.47171
20250504082043779|30.38495
20250504082143917|30.50064
20250504082244196|31.28534
20250504082344217|31.16864
20250504082444988|30.41385
20250504082545544|30.35605
20250504082645621|30.38495
20250504082745664|30.41385
20250504082845787|30.35605
20250504082945883|30.35605
20250504083046537|30.35605
20250504083146624|30.26941
20250504083246750|30.32718
20250504083346755|30.41385
20250504083446855|30.26941
20250504083546922|30.35605
20250504083647344|30.35605
20250504083747397|30.26941
20250504083848410|30.41385
20250504083948614|30.26941
20250504084048674|30.38495
20250504084148762|30.5585
20250504084248799|31.54843
20250504084348907|30.29828
20250504084449147|30.35605
20250504084549480|30.24057
20250504084649741|30.24057
20250504084749753|30.32718
20250504084849811|30.32718
20250504084949863|30.12518
20250504085049977|30.35605
20250504085150311|30.9357
20250504085250360|30.32718
20250504085350899|30.38495
20250504085450969|30.29828
20250504085551521|30.35605
20250504085651610|30.29828
20250504085751723|30.00998
20250504085851770|30.32718
20250504085951857|30.32718
20250504090051892|30.32718
20250504090151898|27.25446
20250504090251940|27.64801
20250504090352820|28.24078
20250504090452826|28.8367
20250504090552853|29.15018
20250504090652978|29.49319
20250504090753481|29.52188
20250504090853953|29.75125
20250504090953968|29.89493
20250504091054157|29.8374
20250504091154898|29.86615
20250504091255121|30.35605
20250504091355149|28.12762
20250504091455894|27.03012
20250504091555983|24.44794
20250504091656851|24.88919
20250504091756879|26.33154
20250504091856903|26.22012
20250504091956981|27.25446
20250504092056994|28.77982
20250504092157320|29.49319
20250504092257365|30.18283
20250504092357709|30.21173
20250504092457903|30.26941
20250504092558204|30.0676
20250504092658527|30.24057
20250504092758997|30.26941
20250504092859931|30.5585
20250504093000153|30.38495
20250504093100996|30.47171
20250504093201397|30.44278
20250504093301475|30.64542
20250504093401589|30.70343
20250504093502139|30.67444
20250504093602473|30.79047
20250504093702479|30.70343
20250504093802667|32.52036
20250504093902728|30.9357
20250504094002828|30.9939
20250504094102877|31.11038
20250504094202973|30.9357
20250504094302975|30.9357
20250504094403488|31.25613
20250504094503500|31.22699
20250504094603512|31.43143
20250504094703588|31.28534
20250504094803758|31.43143
20250504094903914|31.37292
20250504095004182|33.14499
20250504095104555|31.57776
20250504095204620|31.57776
20250504095304825|31.60706
20250504095404853|31.75366
20250504095504856|31.72433
20250504095604921|31.92996
20250504095704982|31.87115
20250504095805600|31.95941
20250504095905672|31.87115
20250504100005761|32.0477
20250504100105772|31.95941
20250504100205863|32.10663
20250504100305980|32.3132
20250504100406797|32.22458
20250504100506922|32.25415
20250504100606925|32.16559
20250504100706940|32.22458
20250504100806988|32.3428
20250504100907952|32.13614
20250504101007962|32.0477
20250504101107968|32.52036
20250504101208413|32.43152
20250504101308894|32.49069
20250504101409511|32.57962
20250504101509614|32.78741
20250504101609992|32.66864
20250504101709998|32.99579
20250504101810106|32.69833
20250504101915216|32.78741
20250504102016296|32.54996
20250504102116838|32.84692
20250504102216937|32.87665
20250504102317273|33.02563
20250504102417698|32.99579
20250504102517760|32.966
20250504102617888|33.02563
20250504102717901|33.02563
20250504102818572|33.14499
20250504102918616|32.81717
20250504103018621|33.11508
20250504103118716|33.11508
20250504103218721|34.28845
20250504103318726|33.50415
20250504103418766|33.6243
20250504103518875|33.44418
20250504103618987|33.47421
20250504103719861|34.13696
20250504103819932|33.6243
20250504103920536|33.71451
20250504104020549|33.86511
20250504104120658|33.83493
20250504104220807|33.86511
20250504104320810|33.83493
20250504104420814|33.89523
20250504104520896|34.01602
20250504104620921|34.07648
20250504104720973|33.86511
20250504104821653|34.07648
20250504104921739|34.22784
20250504105022541|34.16721
20250504105122845|34.07648
20250504105222862|34.01602
20250504105322936|34.01602
20250504105422969|34.22784
20250504105522978|34.28845
20250504105623100|34.22784
20250504105723623|34.31873
20250504105823995|34.37949
20250504105924411|34.37949
20250504110024965|34.25812
20250504110124990|34.37949
20250504110225470|34.50104
20250504110325638|34.47061
20250504110425737|34.56192
20250504110525748|34.44022
20250504110625758|34.53143
20250504110725770|34.62277
20250504110825795|34.59235
20250504110925909|34.56192
20250504111025984|34.65329
20250504111126279|34.68378
20250504111226316|34.77527
20250504111326783|34.80585
20250504111426801|34.74478
20250504111526822|34.77527
20250504111626897|34.80585
20250504111726943|34.83636
20250504111826951|34.83636
20250504111926980|34.86697
20250504112027461|37.39053
20250504112127489|34.95874
20250504112227596|34.95874
20250504112327859|34.83636
20250504112427954|34.31873
20250504112528766|34.95874
20250504112628850|34.98941
20250504112728893|35.2041
20250504112828978|35.14267
20250504112929480|35.2041
20250504113029903|35.26559
20250504113130149|35.2041
20250504113230754|35.14267
20250504113330776|35.26559
20250504113430888|35.29636
20250504113530903|35.32709
20250504113631330|35.51205
20250504113731368|35.38867
20250504113831866|35.35788
20250504113931960|36.2569
20250504114032429|35.41953
20250504114132925|35.57379
20250504114232971|35.54291
20250504114333279|35.63565
20250504114433319|35.66653
20250504114533366|35.69745
20250504114634207|35.63565
20250504114734919|35.63565
20250504114835430|35.69745
20250504114935790|35.7594
20250504115035881|35.72845
20250504115135915|35.9455
20250504115235934|35.72845
20250504115335976|35.9455
20250504115436349|35.9455
20250504115536358|35.9455
20250504115636920|35.82138
20250504115736996|35.85239
20250504115837106|35.91449
20250504115937651|35.91449
20250504120037750|35.7594
20250504120137816|35.9455
20250504120237871|35.97659
20250504120337971|36.53845
20250504120438573|35.9455
20250504120538635|35.9455
20250504120638991|36.10104
20250504120739246|36.10104
20250504120839618|36.03879
20250504120939682|36.22571
20250504121039749|36.19449
20250504121140819|35.79041
20250504121240901|38.0936
20250504121340964|36.53845
20250504121441119|36.31937
20250504121541496|36.2569
20250504121641512|36.41318
20250504121741557|36.28815
20250504121841643|36.28815
20250504121942717|36.28815
20250504122043384|36.35059
20250504122143596|36.31937
20250504122243669|36.13217
20250504122343763|36.38187
20250504122443771|36.50708
20250504122543802|36.41318
20250504122643861|36.41318
20250504122743893|36.56976
20250504122844747|36.44446
20250504122944852|36.56976
20250504123044863|36.56976
20250504123144999|36.53845
20250504123245962|36.63254
20250504123346687|37.01038
20250504123446786|36.63254
20250504123546834|36.56976
20250504123647803|36.66394
20250504123747807|36.69537
20250504123847927|36.75827
20250504123948460|36.88422
20250504124048506|36.72678
20250504124148540|36.82117
20250504124248599|36.82117
20250504124348614|36.82117
20250504124449185|36.94727
20250504124549724|36.88422
20250504124649725|36.85269
20250504124749749|36.85269
20250504124849759|36.82117
20250504124949763|36.82117
20250504125049882|37.07361
20250504125149938|36.94727
20250504125250469|36.56976
20250504125350705|36.97882
20250504125450711|36.94727
20250504125551192|36.94727
20250504125651799|37.07361
20250504125751926|37.13684
20250504125851951|36.97882
20250504125951982|36.97882
20250504130052460|37.07361
20250504130152478|37.07361
20250504130252804|37.13684
20250504130353101|37.20016
20250504130453318|37.23184
20250504130553897|37.13684
20250504130653925|37.29526
20250504130754265|37.13684
20250504130854683|37.20016
20250504130954801|37.07361
20250504131054838|37.26358
20250504131154924|37.29526
20250504131254927|37.13684
20250504131355331|37.20016
20250504131455457|37.42233
20250504131555557|37.23184
20250504131655603|37.20016
20250504131755604|37.13684
20250504131855980|37.54959
20250504131956285|37.51776
20250504132056400|37.32703
20250504132156494|37.39053
20250504132256924|37.32703
20250504132357849|37.42233
20250504132457971|37.54959
20250504132558864|37.39053
20250504132658974|37.58148
20250504132759569|37.42233
20250504132859597|37.39053
20250504132959614|37.4541
20250504133059662|37.51776
20250504133159764|37.70911
20250504133259809|37.61334
20250504133359818|37.83701
20250504133459931|37.70911
20250504133559960|37.64523
20250504133659984|37.54959
20250504133800379|37.58148
20250504133900454|37.58148
20250504134000943|37.70911
20250504134101624|37.54959
20250504134201662|37.86899
20250504134301871|40.18796
20250504134401914|37.58148
20250504134501985|37.74109
20250504134602810|37.48593
20250504134702901|37.67712
20250504134803234|37.58148
20250504134903656|37.67712
20250504135003777|37.80499
20250504135104184|37.70911
20250504135204720|37.86899
20250504135304745|37.83701
20250504135404807|37.74109
20250504135504918|37.77298
20250504135604933|37.70911
20250504135705648|38.1579
20250504135805736|37.61334
20250504135905835|37.70911
20250504140005993|37.93311
20250504140106105|37.77298
20250504140206259|37.74109
20250504140306801|37.77298
20250504140406869|37.67712
20250504140506930|37.99728
20250504140606992|37.83701
20250504140707222|38.22232
20250504140807226|37.86899
20250504140907594|38.12579
20250504141007617|37.77298
20250504141107677|37.70911
20250504141207720|37.67712
20250504141307775|37.83701
20250504141407932|37.80499
20250504141508402|37.77298
20250504141608846|37.77298
20250504141708921|37.90106
20250504141809329|37.70911
20250504141909802|37.86899
20250504142008818|37.70911
20250504142109665|37.86899
20250504142209742|37.96515
20250504142309853|38.02936
20250504142409884|37.86899
20250504142509898|37.96515
20250504142610392|37.99728
20250504142710509|38.28677
20250504142810749|37.86899
20250504142910811|37.90106
20250504143010851|38.41595
20250504143110945|38.06146
20250504143211120|38.06146
20250504143311235|37.90106
20250504143411637|38.02936
20250504143511930|37.83701
20250504143611948|37.77298
20250504143712957|37.96515
20250504143813318|37.86899
20250504143913363|38.12579
20250504144013916|37.99728
20250504144114155|37.99728
20250504144214737|38.02936
20250504144314806|38.0936
20250504144414809|38.02936
20250504144514900|38.06146
20250504144614982|37.96515
20250504144715228|37.96515
20250504144815234|37.86899
20250504144915609|38.02936
20250504145015996|37.90106
20250504145116312|38.02936
20250504145216376|37.93311
20250504145316392|37.96515
20250504145416899|37.96515
20250504145517142|38.02936
20250504145617229|37.90106
20250504145717396|38.02936
20250504145817853|37.93311
20250504145917913|37.83701
20250504150017947|37.74109
20250504150118481|37.67712
20250504150218492|37.77298
20250504150318538|37.58148
20250504150418601|37.70911
20250504150518927|37.4541
20250504150618989|37.58148
20250504150719555|37.74109
20250504150819636|37.80499
20250504150919646|37.70911
20250504151019957|37.67712
20250504151120418|37.67712
20250504151220896|37.67712
20250504151320999|39.26227
20250504151421915|37.70911
20250504151521956|37.70911
20250504151621997|37.70911
20250504151722363|37.42233
20250504151822384|37.67712
20250504151922508|36.94727
20250504152022932|37.39053
20250504152123718|37.54959
20250504152223740|37.58148
20250504152323992|37.67712
20250504152424102|37.54959
20250504152524856|37.58148
20250504152624868|39.16397
20250504152725699|37.54959
20250504152825806|37.54959
20250504152925927|37.54959
20250504153026128|37.64523
20250504153126277|37.4541
20250504153226357|37.26358
20250504153326373|37.42233
20250504153426815|37.4541
20250504153526884|37.58148
20250504153626917|37.39053
20250504153726921|37.48593
20250504153827764|37.48593
20250504153927865|37.29526
20250504154027961|37.51776
20250504154127975|37.29526
20250504154228353|37.54959
20250504154328391|37.42233
20250504154428993|37.4541
20250504154529901|37.32703
20250504154629945|37.42233
20250504154730114|37.39053
20250504154830417|37.32703
20250504154930463|37.39053
20250504155030542|37.4541
20250504155130601|37.42233
20250504155230611|37.39053
20250504155330698|37.3588
20250504155430767|37.4541
20250504155530809|37.29526
20250504155630910|37.29526
20250504155730975|37.13684
20250504155830976|37.23184
20250504155931831|37.13684
20250504160031928|37.29526
20250504160132424|37.20016
20250504160232499|37.23184
20250504160332563|37.16849
20250504160432622|37.13684
20250504160532995|37.13684
20250504160633102|36.85269
20250504160733273|37.10519
20250504160833396|37.13684
20250504160933541|37.29526
20250504161033603|37.01038
20250504161133617|36.91574
20250504161233844|36.94727
20250504161333893|36.94727
20250504161434296|36.94727
20250504161534391|36.97882
20250504161634788|36.97882
20250504161734872|36.82117
20250504161834918|36.78973
20250504161935307|36.82117
20250504162041562|36.72678
20250504162141563|36.82117
20250504162241659|36.82117
20250504162341747|36.78973
20250504162441861|36.82117
20250504162541976|36.63254
20250504162642155|36.66394
20250504162742525|36.38187
20250504162842530|36.44446
20250504162942897|36.78973
20250504163042950|36.53845
20250504163143473|36.50708
20250504163243710|36.41318
20250504163343776|36.47577
20250504163443867|36.28815
20250504163543921|36.47577
20250504163643934|36.38187
20250504163743995|36.19449
20250504163844987|36.16336
20250504163945209|36.13217
20250504164045472|36.19449
20250504164145473|36.38187
20250504164245527|36.10104
20250504164345642|35.97659
20250504164445869|35.97659
20250504164545911|35.97659
20250504164645940|36.00769
20250504164746314|35.85239
20250504164846966|35.97659
20250504164947249|35.9455
20250504165047270|35.7594
20250504165147357|35.82138
20250504165247563|35.88342
20250504165347569|35.69745
20250504165447638|35.82138
20250504165548284|35.79041
20250504165648311|35.85239
20250504165748735|35.82138
20250504165848736|35.7594
20250504165948791|35.85239
20250504170048868|35.72845
20250504170148903|35.85239
20250504170249236|35.66653
20250504170349877|35.60471
20250504170449920|35.54291
20250504170549944|35.66653
20250504170650788|35.72845
20250504170750790|35.63565
20250504170850850|35.57379
20250504170950876|35.51205
20250504171050953|35.51205
20250504171151401|35.45035
20250504171251480|35.45035
20250504171351602|35.29636
20250504171451646|35.26559
20250504171551854|35.26559
20250504171651855|35.29636
20250504171751920|35.26559
20250504171851993|35.29636
20250504171952111|35.17337
20250504172052781|35.17337
20250504172152859|35.14267
20250504172252863|34.95874
20250504172352973|34.83636
20250504172453403|35.05066
20250504172553514|34.98941
20250504172653874|34.98941
20250504172753914|34.83636
20250504172853982|34.71426
20250504172954879|32.87665
20250504173054948|34.83636
20250504173154978|35.08133
20250504173255808|35.112
20250504173355810|35.112
20250504173455812|35.23486
20250504173555872|35.17337
20250504173655968|35.38867
20250504173756806|34.86697
20250504173856991|35.57379
20250504173957605|35.45035
20250504174057895|35.29636
20250504174157968|35.26559
20250504174258478|35.29636
20250504174358741|35.41953
20250504174458743|35.29636
20250504174558855|35.29636
20250504174658919|35.35788
20250504174758955|35.26559
20250504174858997|35.29636
20250504174959201|35.35788
20250504175059381|35.26559
20250504175159913|35.23486
20250504175259972|35.2041
20250504175400746|35.29636
20250504175500751|35.26559
20250504175600990|35.26559
20250504175701971|31.63635
20250504175802345|35.29636
20250504175902370|35.2041
20250504180002387|35.26559
20250504180102509|35.23486
20250504180202623|35.23486
20250504180302859|35.14267
20250504180402979|35.14267
20250504180503125|35.23486
20250504180603397|35.17337
20250504180703412|35.14267
20250504180803884|35.14267
20250504180903972|35.23486
20250504181004556|35.112
20250504181104641|35.14267
20250504181204994|35.14267
20250504181305123|34.65329
20250504181405761|35.112
20250504181505804|35.01999
20250504181605829|35.01999
20250504181705952|35.14267
20250504181805964|35.14267
20250504181905997|35.2041
20250504182006968|34.83636
20250504182107263|35.17337
20250504182207639|35.14267
20250504182307789|35.14267
20250504182407914|35.2041
20250504182507970|35.17337
20250504182608295|35.29636
20250504182708536|35.05066
20250504182808556|34.98941
20250504182908579|35.08133
20250504183008904|35.05066
20250504183108942|34.95874
20250504183209612|35.14267
20250504183309657|35.14267
20250504183409779|34.98941
20250504183509924|34.83636
20250504183610365|35.112
20250504183710395|34.86697
20250504183810942|34.95874
20250504183911275|34.92816
20250504184011680|34.95874
20250504184111693|34.95874
20250504184211783|34.98941
20250504184311804|34.89755
20250504184411910|35.05066
20250504184511911|34.92816
20250504184611941|34.89755
20250504184712243|34.86697
20250504184812330|34.53143
20250504184912348|34.86697
20250504185012528|35.08133
20250504185112558|34.95874
20250504185212917|34.92816
20250504185312971|34.86697
20250504185412988|34.65329
20250504185512991|34.83636
20250504185613105|34.83636
20250504185713151|35.01999
20250504185813248|35.48117
20250504185913303|34.86697
20250504190013713|34.74478
20250504190113760|34.89755
20250504190213762|34.74478
20250504190313885|34.77527
20250504190413909|34.71426
20250504190513919|34.74478
20250504190613990|34.71426
20250504190714200|34.83636
20250504190814228|34.86697
20250504190914770|34.80585
20250504191014977|35.05066
20250504191115437|34.80585
20250504191215497|34.77527
20250504191315523|34.71426
20250504191415540|34.77527
20250504191515554|34.74478
20250504191616168|34.71426
20250504191716231|34.68378
20250504191816244|34.50104
20250504191916475|34.59235
20250504192016535|34.74478
20250504192116543|34.65329
20250504192216551|34.68378
20250504192316670|34.68378
20250504192416687|34.68378
20250504192517183|34.65329
20250504192617805|34.83636
20250504192717879|34.74478
20250504192817883|34.71426
20250504192917909|34.83636
20250504193017972|34.56192
20250504193118874|34.65329
20250504193218968|34.65329
20250504193319383|34.65329
20250504193419766|34.56192
20250504193519771|34.65329
20250504193619795|34.95874
20250504193719796|34.65329
20250504193819903|34.62277
20250504193919935|34.80585
20250504194019974|34.56192
20250504194120474|34.59235
20250504194220789|34.47061
20250504194320853|35.82138
20250504194420873|34.47061
20250504194520984|34.59235
20250504194621263|34.59235
20250504194721350|34.56192
20250504194821351|34.47061
20250504194921735|34.53143
20250504195021895|34.50104
20250504195121905|34.56192
20250504195221972|34.56192
20250504195322788|34.40985
20250504195422982|34.50104
20250504195523102|34.47061
20250504195623794|34.50104
20250504195723867|34.47061
20250504195823892|34.40985
20250504195923998|34.53143
20250504200024783|34.44022
20250504200124839|34.40985
20250504200224878|36.53845
20250504200324991|34.28845
20250504200425845|34.40985
20250504200525879|34.65329
20250504200626768|34.47061
20250504200726867|34.31873
20250504200826957|34.22784
20250504200927453|34.40985
20250504201027515|34.31873
20250504201127636|34.37949
20250504201227637|34.25812
20250504201327748|34.31873
20250504201427862|34.22784
20250504201527922|34.28845
20250504201627997|34.31873
20250504201728804|34.28845
20250504201828873|34.50104
20250504201928995|34.28845
20250504202029739|34.16721
20250504202138644|34.37949
20250504202239723|34.47061
20250504202339812|34.28845
20250504202439897|34.31873
20250504202539997|34.22784
20250504202640117|34.22784
20250504202740237|34.22784
20250504202840239|34.13696
20250504202940523|34.40985
20250504203040539|34.16721
20250504203140649|34.25812
20250504203240652|34.28845
20250504203341306|34.01602
20250504203441373|34.28845
20250504203541491|34.13696
20250504203641788|34.31873
20250504203741798|34.19751
20250504203841877|34.16721
20250504203941926|33.77472
20250504204041950|34.22784
20250504204142533|34.22784
20250504204242625|33.92542
20250504204342676|34.16721
20250504204442788|34.19751
20250504204542807|34.13696
20250504204642965|34.16721
20250504204743617|34.16721
20250504204843763|34.22784
20250504204943800|34.22784
20250504205043861|34.22784
20250504205143914|34.10675
20250504205243988|34.22784
20250504205344111|34.01602
20250504205444122|34.25812
20250504205544966|34.13696
20250504205645119|34.10675
20250504205745887|34.83636
20250504205846111|33.98578
20250504205946115|34.10675
20250504210046157|34.01602
20250504210146899|33.89523
20250504210246959|34.01602
20250504210347175|33.98578
20250504210447238|33.98578
20250504210547555|34.16721
20250504210648512|34.28845
20250504210748531|34.04623
20250504210848645|34.07648
20250504210948738|34.22784
20250504211048788|33.98578
20250504211148851|33.89523
20250504211248888|34.16721
20250504211348957|34.07648
20250504211448983|33.9556
20250504211548990|33.98578
20250504211649905|33.80481
20250504211750402|34.13696
20250504211850442|33.9556
20250504211950495|34.01602
20250504212051275|34.01602
20250504212151520|34.01602
20250504212251641|34.04623
20250504212351648|33.98578
20250504212451666|34.04623
20250504212551723|33.89523
20250504212651909|34.04623
20250504212751911|34.01602
20250504212852331|33.98578
20250504212952360|33.98578
20250504213052858|34.01602
20250504213152861|34.01602
20250504213252976|33.98578
20250504213352990|33.92542
20250504213453470|33.98578
20250504213553497|33.98578
20250504213653526|34.01602
20250504213753718|34.04623
20250504213853750|33.77472
20250504213953769|33.80481
20250504214053859|34.04623
20250504214153929|33.92542
20250504214253969|34.01602
20250504214353995|34.04623
20250504214454605|33.9556
20250504214554745|34.01602
20250504214655616|33.89523
20250504214755673|33.92542
20250504214855780|33.9556
20250504214955800|34.01602
20250504215055897|30.61646
20250504215155984|37.20016
20250504215256953|33.80481
20250504215357190|33.89523
20250504215457455|33.98578
20250504215557529|33.86511
20250504215657905|34.01602
20250504215758228|33.89523
20250504215858573|33.92542
20250504215958609|33.71451
20250504220059819|33.86511
20250504220159877|33.86511
20250504220259919|33.74457
20250504220400859|33.98578
20250504220500934|33.86511
20250504220601524|33.80481
20250504220701630|33.74457
20250504220801731|33.83493
20250504220901922|33.71451
20250504221001980|33.86511
20250504221102918|33.77472
20250504221203459|33.74457
20250504221303542|33.86511
20250504221403746|33.80481
20250504221503853|33.89523
20250504221603942|33.83493
20250504221703959|33.74457
20250504221804219|33.86511
20250504221904245|33.86511
20250504222004342|33.89523
20250504222104729|33.71451
20250504222205411|33.83493
20250504222305913|33.98578
20250504222405980|33.83493
20250504222506892|33.83493
20250504222606904|33.86511
20250504222706976|33.86511
20250504222806993|33.89523
20250504222907116|33.47421
20250504223007404|33.89523
20250504223107513|33.86511
20250504223207618|33.98578
20250504223307769|33.77472
20250504223408786|33.77472
20250504223508800|33.71451
20250504223608893|33.89523
20250504223708954|33.74457
20250504223809531|33.77472
20250504223909871|33.77472
20250504224009896|33.77472
20250504224110519|33.50415
20250504224210559|33.71451
20250504224310671|33.71451
20250504224410779|33.77472
20250504224510799|33.83493
20250504224610906|33.77472
20250504224710987|33.74457
20250504224811864|33.23459
20250504224911879|33.68442
20250504225012813|34.04623
20250504225112921|33.83493
20250504225213323|33.74457
20250504225313365|33.50415
20250504225413487|33.77472
20250504225513518|33.74457
20250504225613543|33.68442
20250504225713983|33.80481
20250504225814373|33.71451
20250504225914405|33.74457
20250504230014506|33.74457
20250504230114523|33.71451
20250504230214574|33.6243
20250504230314669|33.86511
20250504230414730|33.71451
20250504230514743|33.71451
20250504230614770|33.77472
20250504230714871|33.68442
20250504230814888|33.6243
20250504230914972|33.74457
20250504231015223|33.71451
20250504231115878|33.65433
20250504231216890|33.50415
20250504231316946|33.68442
20250504231417190|33.71451
20250504231517242|33.6243
20250504231617828|33.71451
20250504231717929|33.71451
20250504231817989|33.6243
20250504231918476|33.59421
20250504232018569|33.68442
20250504232118676|33.71451
20250504232541239|33.59421
20250504232641595|33.6243
20250504232741889|33.59421
20250504232842116|33.71451
20250504232942168|33.47421
20250504233042951|33.59421
20250504233143673|33.59421
20250504233243815|33.50415
20250504233343875|33.65433
20250504233443888|33.47421
20250504233543928|33.59421
20250504233643934|33.6243
20250504233743998|34.07648
20250504233844191|33.56421
20250504233944193|33.59421
20250504234044266|33.56421
20250504234144642|33.44418
20250504234244654|33.50415
20250504234344918|33.50415
20250504234445329|33.47421
20250504234545331|33.6243
20250504234645386|33.50415
20250504234745390|33.59421
20250504234845954|33.6243
20250504234946598|33.59421
20250504235046623|33.59421
20250504235146665|33.23459
20250504235246767|33.71451
20250504235346778|33.50415
20250504235446804|33.59421
20250504235546908|32.0477
20250504235646948|33.47421
20250504235746974|33.47421
20250504235847365|33.47421
20250504235947948|33.44418