20250507000014428|32.52036
20250507000114474|34.28845
20250507000214525|34.47061
20250507000314606|34.40985
20250507000414834|34.31873
20250507000514887|34.37949
20250507000614987|34.37949
20250507000714989|33.74457
20250507000816109|34.22784
20250507000916466|34.31873
20250507001016484|34.31873
20250507001116654|34.22784
20250507001216731|34.28845
20250507001316772|34.28845
20250507001416882|34.31873
20250507001517694|34.31873
20250507001617805|34.28845
20250507001717807|35.69745
20250507001817924|34.40985
20250507001917955|34.22784
20250507002018216|34.28845
20250507002118573|34.28845
20250507002218608|34.25812
20250507002318957|34.31873
20250507002419251|34.22784
20250507002519363|34.22784
20250507002619395|34.16721
20250507002719714|34.44022
20250507002819734|34.25812
20250507002919794|34.22784
20250507003020655|34.19751
20250507003120770|34.37949
20250507003220780|34.13696
20250507003320788|34.22784
20250507003420801|34.22784
20250507003520863|34.22784
20250507003620877|34.22784
20250507003720897|34.04623
20250507003820944|34.19751
20250507003921665|34.16721
20250507004021940|34.16721
20250507004122606|34.01602
20250507004222671|34.19751
20250507004322973|34.16721
20250507004423278|34.22784
20250507004523742|34.16721
20250507004623801|34.22784
20250507004723911|34.13696
20250507004824183|34.22784
20250507004924194|34.25812
20250507005024940|34.22784
20250507005125315|31.60706
20250507005225394|34.22784
20250507005325396|34.07648
20250507005425518|34.19751
20250507005526544|34.13696
20250507005626616|34.16721
20250507005726637|34.40985
20250507005826666|34.13696
20250507005926760|34.13696
20250507010026789|34.22784
20250507010126884|34.13696
20250507010226921|34.28845
20250507010327211|33.89523
20250507010427333|33.9556
20250507010527905|34.19751
20250507010627911|33.74457
20250507010727946|34.19751
20250507010828574|34.13696
20250507010928733|34.10675
20250507011028937|34.16721
20250507011128951|34.25812
20250507011229494|34.19751
20250507011329529|34.22784
20250507011429530|34.01602
20250507011529544|34.22784
20250507011629894|34.04623
20250507011729948|34.16721
20250507011830592|34.13696
20250507011930678|34.13696
20250507012030679|34.13696
20250507012130782|34.10675
20250507012230872|34.01602
20250507012331269|34.07648
20250507012431357|34.13696
20250507012531521|34.04623
20250507012631597|34.01602
20250507012731620|34.01602
20250507012831739|34.04623
20250507012931783|34.04623
20250507013031853|34.13696
20250507013131884|33.89523
20250507013231944|34.16721
20250507013332562|33.92542
20250507013432767|34.01602
20250507013532991|34.04623
20250507013633394|34.04623
20250507013742562|34.16721
20250507013954926|34.01602
20250507014054927|34.13696
20250507014155482|33.89523
20250507014255498|33.92542
20250507014355524|34.01602
20250507014455764|34.04623
20250507014555861|34.01602
20250507014655984|34.13696
20250507014756416|33.92542
20250507014856516|33.98578
20250507014956541|34.04623
20250507015056545|33.92542
20250507015156634|34.04623
20250507015256749|33.92542
20250507015356837|33.9556
20250507015456951|34.01602
20250507015557659|34.01602
20250507015658595|33.98578
20250507015758623|33.98578
20250507015858739|33.98578
20250507015958854|34.28845
20250507020058894|34.01602
20250507020158935|34.01602
20250507020259383|34.04623
20250507020359682|33.9556
20250507020459686|34.01602
20250507020559740|33.9556
20250507020659811|33.86511
20250507020759869|33.9556
20250507020859874|33.92542
20250507020959909|33.98578
20250507021059940|34.01602
20250507021159962|33.89523
20250507021300743|33.71451
20250507021400747|33.98578
20250507021500763|33.56421
20250507021600844|33.92542
20250507021700905|34.10675
20250507021800917|33.83493
20250507021901147|33.89523
20250507022001902|34.07648
20250507022101977|33.98578
20250507022202415|33.83493
20250507022303920|33.92542
20250507022404105|33.92542
20250507022504406|34.04623
20250507022604517|33.89523
20250507022704525|33.92542
20250507022804534|33.89523
20250507022904542|33.71451
20250507023004980|33.89523
20250507023105784|33.89523
20250507023205856|33.98578
20250507023305938|33.77472
20250507023406151|33.77472
20250507023506788|33.80481
20250507023606928|33.89523
20250507023706974|33.68442
20250507023807392|31.31448
20250507023907791|33.14499
20250507024008534|33.86511
20250507024108536|33.89523
20250507024208761|33.83493
20250507024308809|33.77472
20250507024408859|33.77472
20250507024508945|33.83493
20250507024608972|33.83493
20250507024709590|33.9556
20250507024810657|34.04623
20250507024910732|33.89523
20250507025010844|33.83493
20250507025111614|33.80481
20250507025211804|33.74457
20250507025311918|33.83493
20250507025411973|33.80481
20250507025512612|33.83493
20250507025612923|33.80481
20250507025712937|33.86511
20250507025812983|34.13696
20250507025912984|33.68442
20250507030013504|33.83493
20250507030113679|33.77472
20250507030213721|33.71451
20250507030313809|33.74457
20250507030413853|33.80481
20250507030513914|33.86511
20250507030613945|32.13614
20250507030714169|33.86511
20250507030814694|33.77472
20250507030914791|33.68442
20250507031014855|33.89523
20250507031114902|33.92542
20250507031214964|33.68442
20250507031315518|33.68442
20250507031415851|33.53418
20250507031515908|33.80481
20250507031615961|33.86511
20250507031716368|33.74457
20250507031816473|33.74457
20250507031916490|33.71451
20250507032016541|33.59421
20250507032116571|33.74457
20250507032216636|33.50415
20250507032316645|33.77472
20250507032416796|33.77472
20250507032516869|33.77472
20250507032616937|33.71451
20250507032716952|33.47421
20250507032817231|33.59421
20250507032917553|33.65433
20250507033017567|34.01602
20250507033117611|33.71451
20250507033217616|33.77472
20250507033317637|33.59421
20250507033417721|33.77472
20250507033517777|33.71451
20250507033617864|33.71451
20250507033717884|33.59421
20250507033806628|33.65433
20250507034000803|32.13614
20250507034100860|33.68442
20250507034200874|33.77472
20250507034300949|33.74457
20250507034401188|33.68442
20250507034501486|33.65433
20250507034601858|33.59421
20250507034701973|33.71451
20250507034802902|33.59421
20250507034902938|33.65433
20250507035003235|33.6243
20250507035103358|33.71451
20250507035203380|33.6243
20250507035303609|33.68442
20250507035403669|33.59421
20250507035503981|33.65433
20250507035604102|33.68442
20250507035704554|33.77472
20250507035804812|33.71451
20250507035904857|33.56421
20250507040004940|33.65433
20250507040105176|31.95941
20250507040205657|33.59421
20250507040305752|33.71451
20250507040405850|33.50415
20250507040505859|33.59421
20250507040605997|33.6243
20250507040706781|33.6243
20250507040806832|33.59421
20250507040906880|33.59421
20250507041006910|33.6243
20250507041106926|33.6243
20250507041207252|33.56421
20250507041307262|33.56421
20250507041407386|33.86511
20250507041507558|33.53418
20250507041607887|33.29443
20250507041707898|33.50415
20250507041807929|33.44418
20250507041908218|33.50415
20250507042008788|33.89523
20250507042108893|33.59421
20250507042208930|33.47421
20250507042309334|33.56421
20250507042409398|30.38495
20250507042509510|32.13614
20250507042609921|33.53418
20250507042709931|33.44418
20250507042810138|33.74457
20250507042910972|33.59421
20250507043011219|33.59421
20250507043111442|33.47421
20250507043211502|33.50415
20250507043311572|33.50415
20250507043411665|33.05545
20250507043511672|33.47421
20250507043611779|33.50415
20250507043711881|33.50415
20250507043811909|33.44418
20250507043911999|33.50415
20250507044012787|33.44418
20250507044112804|33.53418
20250507044213185|33.44418
20250507044313229|33.50415
20250507044413508|33.2645
20250507044514280|33.44418
20250507044614562|33.47421
20250507044714646|33.53418
20250507044814748|33.2645
20250507044914970|33.47421
20250507045015604|33.20471
20250507045115610|33.50415
20250507045215723|33.44418
20250507045315813|33.56421
20250507045415947|33.50415
20250507045516137|33.47421
20250507045616195|33.2645
20250507045716532|33.14499
20250507045816659|33.47421
20250507045916669|33.47421
20250507050016727|33.86511
20250507050116759|33.47421
20250507050216845|33.2645
20250507050316874|33.20471
20250507050416915|36.41318
20250507050516923|33.20471
20250507050616995|33.20471
20250507050717110|32.99579
20250507050817119|33.20471
20250507050917804|33.17487
20250507051018197|33.47421
20250507051118276|33.44418
20250507051218396|33.23459
20250507051318401|33.44418
20250507051418998|33.17487
20250507051519753|32.81717
20250507051619996|33.29443
20250507051720525|33.44418
20250507051820991|33.20471
20250507051920994|33.20471
20250507052021102|33.20471
20250507052121761|33.17487
20250507052221883|33.20471
20250507052321885|33.47421
20250507052421972|33.47421
20250507052521987|33.44418
20250507052622185|33.47421
20250507052722680|33.14499
20250507052822877|33.17487
20250507052922969|33.2645
20250507053023213|33.02563
20250507053123238|33.14499
20250507053223669|33.77472
20250507053323726|33.14499
20250507053424730|33.17487
20250507053524815|33.11508
20250507053624849|33.44418
20250507053724882|33.11508
20250507053835225|32.966
20250507053935660|33.17487
20250507054035729|33.11508
20250507054135813|33.05545
20250507054235861|33.11508
20250507054335885|32.966
20250507054435972|33.11508
20250507054536669|33.11508
20250507054636687|33.11508
20250507054737274|33.11508
20250507054837770|33.11508
20250507054937774|33.74457
20250507055037876|33.20471
20250507055137952|33.05545
20250507055238551|33.11508
20250507055338600|33.05545
20250507055438727|31.16864
20250507055538805|33.65433
20250507055638867|33.02563
20250507055738869|33.47421
20250507055838901|33.11508
20250507055938971|33.05545
20250507060039239|33.11508
20250507060139464|33.05545
20250507060239518|33.11508
20250507060339935|32.9064
20250507060439938|33.17487
20250507060540562|33.08524
20250507060640661|33.05545
20250507060740862|33.11508
20250507060840948|33.05545
20250507060941181|32.9064
20250507061041233|33.02563
20250507061141354|32.99579
20250507061241386|33.11508
20250507061341486|32.9064
20250507061441891|32.9064
20250507061541971|33.20471
20250507061642667|33.05545
20250507061742736|33.02563
20250507061842739|33.02563
20250507061942795|33.02563
20250507062042808|33.2645
20250507062142854|33.05545
20250507062242950|33.05545
20250507062343545|33.02563
20250507062443786|34.31873
20250507062543853|33.02563
20250507062643857|33.05545
20250507062743899|32.966
20250507062843947|32.93622
20250507062944602|33.11508
20250507063044625|33.02563
20250507063144643|32.9064
20250507063244759|33.02563
20250507063344885|33.05545
20250507063444995|32.93622
20250507063545118|33.02563
20250507063645237|32.93622
20250507063745794|33.02563
20250507063845887|32.19513
20250507063945992|32.966
20250507064046300|33.02563
20250507064146389|32.9064
20250507064246414|32.93622
20250507064346564|33.08524
20250507064446801|32.93622
20250507064546874|33.02563
20250507064647395|32.93622
20250507064747489|32.81717
20250507064847503|32.87665
20250507064948411|32.63895
20250507065048968|32.93622
20250507065148981|32.9064
20250507065249923|33.02563
20250507065350397|32.93622
20250507065450706|32.84692
20250507065550810|32.87665
20250507065650817|33.14499
20250507065751226|32.87665
20250507065851457|32.9064
20250507065951559|32.93622
20250507070051655|32.78741
20250507070151775|32.84692
20250507070251869|32.99579
20250507070351914|32.87665
20250507070451956|32.93622
20250507070552426|32.84692
20250507070652691|32.93622
20250507070752750|32.93622
20250507070852775|32.81717
20250507070952897|32.966
20250507071052969|32.84692
20250507071153387|32.81717
20250507071253731|32.93622
20250507071353807|32.9064
20250507071454603|32.87665
20250507071554793|32.93622
20250507071654884|32.78741
20250507071754927|32.87665
20250507071854932|32.728
20250507071955334|32.60928
20250507072055647|32.87665
20250507072155759|32.99579
20250507072255811|32.81717
20250507072355853|32.81717
20250507072455863|32.75769
20250507072555916|32.9064
20250507072655994|32.9064
20250507072756928|33.6243
20250507072858193|32.78741
20250507072958760|32.84692
20250507073058883|32.75769
20250507073158904|32.75769
20250507073258938|32.966
20250507073359641|32.78741
20250507073459671|32.93622
20250507073559785|32.87665
20250507073659874|32.9064
20250507073759962|32.728
20250507073905843|32.37234
20250507074005931|32.81717
20250507074105996|32.9064
20250507074206883|32.93622
20250507074307375|32.81717
20250507074407486|32.728
20250507074507604|32.9064
20250507074607667|32.69833
20250507074707729|32.75769
20250507074807736|32.78741
20250507074907802|32.75769
20250507075007894|32.93622
20250507075108703|32.69833
20250507075208727|32.66864
20250507075308814|32.78741
20250507075408901|32.75769
20250507075509371|32.75769
20250507075609473|32.84692
20250507075709649|32.78741
20250507075809668|32.75769
20250507075909868|32.728
20250507080009950|32.75769
20250507080110186|32.78741
20250507080210926|32.69833
20250507080311104|32.75769
20250507080411225|32.78741
20250507080511435|32.87665
20250507080611516|32.75769
20250507080711608|32.78741
20250507080811653|32.75769
20250507080911832|32.81717
20250507081012274|32.81717
20250507081112953|32.63895
20250507081213314|32.57962
20250507081313818|32.728
20250507081413940|32.66864
20250507081513980|32.75769
20250507081614518|32.75769
20250507081714923|32.728
20250507081815722|32.75769
20250507081915737|32.69833
20250507082015762|32.78741
20250507082115866|32.66864
20250507082215978|32.57962
20250507082316924|32.66864
20250507082417458|32.66864
20250507082517489|32.63895
20250507082617563|32.69833
20250507082717653|32.69833
20250507082817654|32.78741
20250507082917756|32.75769
20250507083017856|32.69833
20250507083117887|32.63895
20250507083217929|32.54996
20250507083317947|32.78741
20250507083418558|32.69833
20250507083518605|32.63895
20250507083618639|32.78741
20250507083718649|32.69833
20250507083818730|32.69833
20250507083918740|32.66864
20250507084018808|32.63895
20250507084118858|32.66864
20250507084218981|32.728
20250507084319317|32.69833
20250507084419733|32.69833
20250507084519844|32.57962
20250507084620440|32.60928
20250507084720476|32.66864
20250507084820522|32.66864
20250507084920547|32.75769
20250507085020653|32.63895
20250507085120682|32.63895
20250507085220921|32.63895
20250507085320946|32.78741
20250507085421602|32.69833
20250507085521674|32.78741
20250507085621736|32.78741
20250507085721749|32.66864
20250507085821769|32.66864
20250507085921770|32.66864
20250507090021787|32.84692
20250507090121803|32.9064
20250507090221844|32.66864
20250507090322691|32.66864
20250507090422866|32.728
20250507090522983|32.57962
20250507090623706|32.60928
20250507090723778|32.78741
20250507090823982|32.63895
20250507090924442|32.3132
20250507091024454|30.35605
20250507091124472|29.9812
20250507091224853|30.73242
20250507091324926|31.16864
20250507091424943|31.54843
20250507091525152|31.75366
20250507091625205|31.87115
20250507091726595|32.13614
20250507091826926|32.16559
20250507091926973|32.25415
20250507092026985|32.19513
20250507092127540|32.3132
20250507092227665|32.3428
20250507092327786|32.37234
20250507092427848|32.3132
20250507092527874|32.52036
20250507092627917|32.49069
20250507092727933|32.49069
20250507092828521|32.43152
20250507092928525|32.49069
20250507093028543|32.49069
20250507093129395|32.52036
20250507093229495|32.49069
20250507093329525|32.46109
20250507093429553|32.46109
20250507093529969|32.49069
20250507093630433|32.43152
20250507093730534|29.09308
20250507093830651|25.02731
20250507093930845|27.05811
20250507094030933|26.97409
20250507094130979|27.78888
20250507094231329|28.80823
20250507094331831|29.72253
20250507094431865|30.41385
20250507094531942|30.64542
20250507094632914|30.79047
20250507094732935|31.02298
20250507094833169|31.63635
20250507094933242|31.90054
20250507095033848|31.98877
20250507095133954|31.95941
20250507095234371|32.01825
20250507095334402|32.19513
20250507095434442|32.28366
20250507095534488|32.13614
20250507095634511|32.3132
20250507095734626|32.40192
20250507095834839|32.37234
20250507095934881|32.43152
20250507100034978|32.60928
20250507100134980|32.54996
20250507100235628|32.49069
20250507100335988|32.52036
20250507100436119|32.52036
20250507100536238|32.25415
20250507100636277|32.52036
20250507100736391|32.52036
20250507100836403|32.46109
20250507100936408|32.52036
20250507101036491|32.57962
20250507101136611|32.63895
20250507101236702|32.46109
20250507101336795|32.52036
20250507101436890|32.46109
20250507101536891|32.49069
20250507101637829|32.49069
20250507101737938|32.40192
20250507101838833|32.78741
20250507101938853|32.49069
20250507102038880|32.49069
20250507102138974|32.37234
20250507102239577|32.40192
20250507102339650|32.37234
20250507102439950|32.52036
20250507102539970|32.10663
20250507102639991|28.66611
20250507102740232|26.33154
20250507102840266|27.9299
20250507102940611|28.04285
20250507103040686|29.00757
20250507103140745|30.00998
20250507103240868|30.84854
20250507103340923|31.22699
20250507103441386|31.51917
20250507103541717|31.57776
20250507103641787|31.63635
20250507103741861|31.72433
20250507103842127|31.81238
20250507103942241|31.98877
20250507104042718|32.13614
20250507104142924|32.13614
20250507104243239|32.22458
20250507104343263|32.19513
20250507104443297|32.07715
20250507104543372|32.19513
20250507104643456|32.28366
20250507104743518|31.87115
20250507104843670|31.60706
20250507104943686|30.67444
20250507105043877|29.75125
20250507105143916|32.10663
20250507105244157|31.54843
20250507105344915|32.46109
20250507105444937|33.56421
20250507105545854|35.2041
20250507105645855|36.03879
20250507105745892|36.38187
20250507105845994|35.72845
20250507105946800|35.66653
20250507110046917|35.57379
20250507110146950|35.57379
20250507110247334|30.9357
20250507110347662|35.29636
20250507110447764|35.32709
20250507110547817|35.35788
20250507110647834|35.14267
20250507110747845|35.01999
20250507110847878|34.74478
20250507110947895|34.65329
20250507111047944|34.56192
20250507111148543|34.44022
20250507111248625|34.28845
20250507111348644|34.22784
20250507111448725|33.86511
20250507111548995|33.89523
20250507111649210|34.16721
20250507111749859|33.77472
20250507111849951|33.6243
20250507111949995|33.44418
20250507112050314|33.11508
20250507112150510|31.40216
20250507112250614|33.9556
20250507112350730|33.2645
20250507112450865|34.13696
20250507112550868|34.83636
20250507112650950|35.38867
20250507112750986|35.91449
20250507112851982|36.00769
20250507112951997|36.10104
20250507113052103|36.00769
20250507113152989|35.51205
20250507113252997|35.2041
20250507113353207|34.98941
20250507113453230|34.65329
20250507113553244|34.68378
20250507113653268|34.62277
20250507113753370|34.50104
20250507113853489|34.71426
20250507114001141|34.83636
20250507114101343|34.95874
20250507114201685|34.47061
20250507114301759|34.34909
20250507114401888|34.04623
20250507114501975|34.04623
20250507114602245|33.83493
20250507114702531|33.92542
20250507114802632|33.9556
20250507114902645|33.86511
20250507115002719|33.71451
20250507115102796|33.92542
20250507115202846|33.77472
20250507115302897|33.77472
20250507115402911|33.50415
20250507115502952|33.74457
20250507115602981|33.65433
20250507115703235|33.59421
20250507115803814|33.56421
20250507115903881|33.44418
20250507120003982|33.14499
20250507120104834|33.05545
20250507120204901|32.966
20250507120304907|32.46109
20250507120404996|32.9064
20250507120505887|32.81717
20250507120605936|32.99579
20250507120706154|32.9064
20250507120806498|33.02563
20250507120906526|33.08524
20250507121006625|33.11508
20250507121106737|33.14499
20250507121206858|33.2645
20250507121306943|33.11508
20250507121406979|33.20471
20250507121507446|32.9064
20250507121607488|32.69833
20250507121707523|32.66864
20250507121807598|32.43152
20250507121907643|32.49069
20250507122007684|32.37234
20250507122108442|32.22458
20250507122208576|32.19513
20250507122308585|32.25415
20250507122408644|32.46109
20250507122508658|32.37234
20250507122608766|32.28366
20250507122708817|32.46109
20250507122808848|32.37234
20250507122908861|32.49069
20250507123008864|32.54996
20250507123108937|32.54996
20250507123209546|32.69833
20250507123309614|32.728
20250507123409639|32.52036
20250507123509643|32.52036
20250507123609651|32.54996
20250507123709735|32.57962
20250507123809795|32.57962
20250507123909811|32.75769
20250507124009854|32.54996
20250507124110755|32.40192
20250507124210857|32.46109
20250507124310941|32.25415
20250507124411492|32.54996
20250507124511511|32.40192
20250507124611865|32.43152
20250507124711881|32.37234
20250507124811896|32.52036
20250507124912994|33.86511
20250507125013111|33.86511
20250507125113477|33.77472
20250507125213490|33.83493
20250507125313604|33.77472
20250507125413834|33.80481
20250507125513896|33.77472
20250507125613978|33.77472
20250507125713985|33.83493
20250507125814824|33.77472
20250507125914862|33.80481
20250507130014964|33.77472
20250507130115201|33.74457
20250507130215885|33.77472
20250507130315997|33.71451
20250507130416119|32.57962
20250507130516960|29.17868
20250507130617749|30.58746
20250507130717829|30.79047
20250507130817915|31.60706
20250507130917957|32.81717
20250507131018808|34.04623
20250507131118965|34.47061
20250507131219209|34.83636
20250507131319491|34.89755
20250507131419496|34.92816
20250507131519947|34.83636
20250507131620101|34.65329
20250507131720468|34.47061
20250507131820568|34.31873
20250507131920622|34.13696
20250507132020624|34.16721
20250507132120677|34.07648
20250507132220794|34.07648
20250507132320966|33.98578
20250507132420986|33.77472
20250507132521723|33.6243
20250507132621746|33.59421
20250507132721800|33.20471
20250507132821824|33.44418
20250507132921850|33.23459
20250507133021860|33.50415
20250507133121935|33.53418
20250507133221985|34.53143
20250507133322359|34.98941
20250507133422383|33.6243
20250507133522911|33.6243
20250507133623686|33.65433
20250507133723780|32.81717
20250507133823899|33.6243
20250507133923930|33.71451
20250507134033818|33.89523
20250507134134669|33.6243
20250507134234766|33.74457
20250507134334871|33.68442
20250507134434983|33.6243
20250507134535768|33.71451
20250507134635887|33.65433
20250507134735944|33.53418
20250507134835997|33.59421
20250507134936998|33.65433
20250507135037992|33.6243
20250507135138211|32.60928
20250507135238522|32.52036
20250507135338996|30.21173
20250507135439118|32.40192
20250507135539458|31.95941
20250507135639508|32.13614
20250507135739570|33.23459
20250507135839738|34.40985
20250507135939804|35.01999
20250507140039914|35.14267
20250507140139940|35.26559
20250507140239944|35.14267
20250507140340792|35.01999
20250507140440825|34.98941
20250507140540847|34.95874
20250507140640950|34.83636
20250507140741629|34.89755
20250507140841727|34.74478
20250507140941792|34.71426
20250507141041800|34.68378
20250507141141901|34.59235
20250507141241953|34.53143
20250507141342586|34.47061
20250507141442604|34.31873
20250507141542837|34.22784
20250507141642855|34.31873
20250507141742937|34.28845
20250507141842979|34.19751
20250507141943590|34.16721
20250507142044116|34.22784
20250507142144622|34.16721
20250507142244722|34.28845
20250507142344806|34.25812
20250507142444916|34.28845
20250507142545229|34.28845
20250507142645995|34.16721
20250507142746768|34.13696
20250507142846982|34.22784
20250507142947901|34.10675
20250507143047917|34.07648
20250507143148322|34.16721
20250507143248722|34.13696
20250507143348915|34.28845
20250507143448931|34.16721
20250507143549382|34.16721
20250507143649863|34.07648
20250507143749871|34.01602
20250507143849922|33.92542
20250507143949969|33.68442
20250507144050524|33.92542
20250507144150547|33.71451
20250507144250793|33.59421
20250507144350895|32.25415
20250507144450927|33.53418
20250507144550934|33.50415
20250507144650971|33.20471
20250507144751711|33.17487
20250507144851740|33.2645
20250507144951803|33.20471
20250507145051892|33.2645
20250507145151975|33.44418
20250507145252901|33.2645
20250507145353145|33.50415
20250507145453769|33.47421
20250507145553853|33.50415
20250507145653874|33.53418
20250507145753928|33.47421
20250507145854333|33.23459
20250507145954445|33.44418
20250507150054622|33.44418
20250507150154717|33.44418
20250507150254837|33.50415
20250507150354920|33.44418
20250507150454952|33.23459
20250507150555549|33.23459
20250507150655663|33.44418
20250507150755768|33.2645
20250507150855818|33.20471
20250507150955891|33.20471
20250507151056133|33.20471
20250507151156888|33.2645
20250507151256974|33.20471
20250507151357592|33.2645
20250507151457666|33.17487
20250507151557730|33.20471
20250507151657852|33.20471
20250507151757888|33.44418
20250507151857899|33.17487
20250507151958139|33.20471
20250507152058552|33.14499
20250507152158562|33.14499
20250507152258636|33.14499
20250507152358665|33.17487
20250507152458737|33.17487
20250507152558744|33.17487
20250507152658803|33.11508
20250507152758816|33.11508
20250507152858899|33.20471
20250507152958976|33.14499
20250507153059547|33.14499
20250507153159646|33.11508
20250507153259760|33.02563
20250507153359779|32.93622
20250507153459780|33.02563
20250507153559898|33.02563
20250507153700123|33.05545
20250507153800572|32.93622
20250507153900663|33.08524
20250507154000685|32.99579
20250507154102215|32.99579
20250507154202834|32.99579
20250507154302922|33.05545
20250507154402957|31.95941
20250507154502983|31.81238
20250507154602990|31.81238
20250507154703843|31.84177
20250507154803861|31.72433
20250507154903944|31.60706
20250507155003957|31.87115
20250507155104111|31.57776
20250507155204132|31.72433
20250507155304275|31.81238
20250507155404757|31.78302
20250507155504832|32.54996
20250507155604961|31.69498
20250507155704995|31.60706
20250507155805119|31.69498
20250507155905224|31.66565
20250507160005278|31.81238
20250507160105729|31.72433
20250507160205929|31.48993
20250507160306151|31.72433
20250507160406570|32.13614
20250507160506686|31.60706
20250507160606783|31.72433
20250507160706868|31.63635
20250507160806883|31.63635
20250507160906894|31.81238
20250507161006978|31.66565
20250507161107882|31.69498
20250507161207929|31.69498
20250507161307997|31.63635
20250507161408214|31.69498
20250507161508868|31.69498
20250507161608943|31.60706
20250507161709287|31.60706
20250507161809708|31.60706
20250507161909721|31.69498
20250507162009771|31.57776
20250507162109874|31.51917
20250507162209994|31.69498
20250507162309998|31.57776
20250507162410500|31.60706
20250507162510596|31.69498
20250507162610861|31.60706
20250507162710914|31.63635
20250507162811339|31.54843
20250507162911364|31.63635
20250507163011571|31.63635
20250507163111621|31.84177
20250507163212411|31.46066
20250507163312490|31.69498
20250507163412666|31.54843
20250507163512824|31.57776
20250507163612920|31.57776
20250507163712948|31.57776
20250507163813349|31.54843
20250507163913398|31.54843
20250507164013511|31.57776
20250507164113699|31.57776
20250507164213723|31.48993
20250507164313728|31.54843
20250507164413815|31.54843
20250507164513927|31.43143
20250507164613973|31.57776
20250507164714439|31.46066
20250507164814481|31.46066
20250507164914945|31.48993
20250507165014973|31.54843
20250507165115172|31.54843
20250507165215962|31.57776
20250507165315990|31.60706
20250507165416932|31.57776
20250507165517419|31.51917
20250507165617855|31.57776
20250507165717971|31.51917
20250507165818505|31.60706
20250507165918600|31.46066
20250507170018601|31.51917
20250507170118795|31.54843
20250507170218797|31.31448
20250507170318876|31.54843
20250507170418912|31.46066
20250507170519139|31.57776
20250507170619535|31.54843
20250507170719983|31.02298
20250507170820818|31.60706
20250507170921386|31.57776
20250507171021405|31.46066
20250507171121715|31.69498
20250507171221982|31.46066
20250507171322939|31.54843
20250507171422947|31.43143
20250507171522988|31.48993
20250507171623346|31.46066
20250507171723829|31.46066
20250507171823939|31.51917
20250507171924350|31.54843
20250507172024372|31.54843
20250507172124814|31.51917
20250507172224822|31.57776
20250507172324902|31.48993
20250507172425276|31.51917
20250507172525506|31.48993
20250507172625940|31.46066
20250507172726635|31.37292
20250507172826988|28.12762
20250507172927488|25.52551
20250507173027538|27.08618
20250507173127602|27.14221
20250507173227723|27.9299
20250507173328122|28.95056
20250507173428755|29.77997
20250507173528851|30.12518
20250507173628874|30.52957
20250507173728973|30.26941
20250507173829934|30.12518
20250507173930578|29.9812
20250507174030667|29.89493
20250507174128676|29.80869
20250507174229120|29.80869
20250507174329661|30.00998
20250507174429744|30.35605
20250507174529771|30.50064
20250507174629896|30.61646
20250507174729921|30.90668
20250507174830343|30.9357
20250507174930608|31.05212
20250507175030795|31.11038
20250507175130900|31.11038
20250507175230928|31.16864
20250507175330961|31.22699
20250507175431868|30.76144
20250507175531977|31.28534
20250507175632245|31.28534
20250507175732433|31.34372
20250507175832489|31.48993
20250507175932506|31.34372
20250507180032807|31.34372
20250507180133387|31.34372
20250507180233395|31.1395
20250507180333714|31.28534
20250507180433822|31.28534
20250507180533929|31.28534
20250507180633945|33.71451
20250507180733953|31.34372
20250507180833969|31.31448
20250507180935454|31.43143
20250507181035479|31.28534
20250507181135520|31.22699
20250507181235619|31.22699
20250507181335739|31.19778
20250507181435740|31.22699
20250507181535860|31.22699
20250507181635891|31.43143
20250507181735957|31.31448
20250507181835970|31.28534
20250507181936149|31.19778
20250507182036247|30.70343
20250507182136421|31.22699
20250507182236531|31.34372
20250507182336610|31.19778
20250507182436623|31.19778
20250507182536637|31.08124
20250507182636648|31.19778
20250507182736831|31.16864
20250507182836873|31.25613
20250507182936910|31.16864
20250507183037277|31.16864
20250507183137987|31.11038
20250507183238573|31.16864
20250507183338788|31.54843
20250507183439308|31.19778
20250507183539785|31.02298
20250507183639945|31.05212
20250507183739973|31.08124
20250507183840535|31.11038
20250507183940790|31.02298
20250507184040794|31.02298
20250507184140883|31.34372
20250507184240902|31.02298
20250507184340928|31.11038
20250507184440931|31.05212
20250507184541138|31.16864
20250507184641393|31.05212
20250507184741517|30.9939
20250507184841540|31.02298
20250507184941652|31.08124
20250507185041773|31.02298
20250507185141801|31.08124
20250507185241919|30.9939
20250507185341997|31.08124
20250507185442978|30.90668
20250507185543944|31.02298
20250507185644191|31.02298
20250507185744264|31.02298
20250507185844270|30.9357
20250507185944371|31.05212
20250507190044484|30.96481
20250507190144526|31.05212
20250507190244544|30.9939
20250507190344642|30.9357
20250507190444729|31.02298
20250507190544914|30.9939
20250507190644960|30.96481
20250507190745975|30.96481
20250507190845976|30.64542
20250507190946792|30.9357
20250507191046913|30.90668
20250507191147358|30.87756
20250507191247657|30.96481
20250507191347837|30.9357
20250507191447936|30.9357
20250507191548525|30.79047
20250507191648641|30.81949
20250507191748684|30.9357
20250507191848765|30.9357
20250507191949783|30.90668
20250507192049804|30.84854
20250507192149806|30.90668
20250507192249833|31.05212
20250507192349912|31.02298
20250507192449997|30.9357
20250507192550642|30.87756
20250507192650737|30.9357
20250507192750777|30.96481
20250507192850870|30.90668
20250507192950897|30.87756
20250507193050999|30.87756
20250507193151295|31.02298
20250507193251422|30.76144
20250507193351775|30.90668
20250507193451861|30.87756
20250507193551876|30.87756
20250507193651981|30.76144
20250507193752479|30.67444
20250507193852642|30.87756
20250507193952815|30.81949
20250507194052897|30.87756
20250507194155590|31.11038
20250507194255701|30.90668
20250507194355743|30.9357
20250507194455746|30.90668
20250507194555864|30.67444
20250507194655875|30.90668
20250507194755909|30.87756
20250507194855926|30.81949
20250507194956384|30.9357
20250507195056618|30.9357
20250507195156671|30.87756
20250507195256766|30.81949
20250507195356850|30.90668
20250507195456860|30.90668
20250507195556976|30.76144
20250507195657441|30.58746
20250507195757758|30.67444
20250507195857779|30.79047
20250507195957938|30.73242
20250507200058431|30.90668
20250507200158791|30.90668
20250507200258843|30.87756
20250507200358947|30.79047
20250507200459185|30.9357
20250507200559783|30.87756
20250507200659844|30.79047
20250507200759942|30.84854
20250507200859992|30.87756
20250507201000319|30.76144
20250507201100793|30.90668
20250507201200795|30.81949
20250507201300849|30.67444
20250507201400992|30.79047
20250507201501211|30.81949
20250507201601231|30.79047
20250507201701240|30.87756
20250507201801910|30.67444
20250507201901917|30.70343
20250507202002252|30.76144
20250507202102713|30.79047
20250507202202987|30.76144
20250507202303801|30.67444
20250507202403894|30.76144
20250507202503919|30.79047
20250507202604263|30.73242
20250507202704350|30.64542
20250507202804366|30.76144
20250507202904405|30.70343
20250507203004489|30.64542
20250507203104526|30.76144
20250507203204545|30.67444
20250507203304768|30.67444
20250507203404774|30.76144
20250507203504782|30.76144
20250507203604849|30.64542
20250507203704895|30.76144
20250507203804936|30.67444
20250507203905918|30.67444
20250507204006694|30.67444
20250507204106982|30.70343
20250507204207688|30.67444
20250507204308789|30.76144
20250507204408990|30.67444
20250507204509543|30.67444
20250507204609614|30.67444
20250507204709617|30.64542
20250507204809733|30.5585
20250507204909888|30.67444
20250507205009954|30.73242
20250507205110321|30.50064
20250507205210945|30.87756
20250507205310997|30.67444
20250507205411805|30.58746
20250507205511921|30.67444
20250507205611955|30.52957
20250507205712536|30.64542
20250507205812644|30.64542
20250507205912922|30.64542
20250507210012984|30.64542
20250507210113294|30.61646
20250507210213955|30.5585
20250507210314161|30.64542
20250507210414994|30.58746
20250507210515881|30.64542
20250507210615936|30.67444
20250507210716436|30.58746
20250507210816529|30.61646
20250507210916547|30.67444
20250507211016747|30.50064
20250507211116806|30.44278
20250507211216862|30.58746
20250507211317637|30.64542
20250507211417640|30.64542
20250507211517661|30.58746
20250507211617840|30.67444
20250507211717845|30.58746
20250507211817868|30.61646
20250507211917871|30.64542
20250507212017949|30.61646
20250507212118698|30.61646
20250507212218785|30.5585
20250507212318906|30.50064
20250507212419984|30.73242
20250507212520313|30.61646
20250507212620391|30.64542
20250507212720986|30.64542
20250507212821570|30.5585
20250507212921753|30.64542
20250507213021850|30.50064
20250507213121861|30.50064
20250507213221950|30.52957
20250507213322209|30.5585
20250507213422640|30.64542
20250507213522656|30.52957
20250507213622724|30.50064
20250507213722766|30.50064
20250507213823266|30.52957
20250507213923294|30.5585
20250507214023819|30.50064
20250507214123939|30.58746
20250507214227904|30.47171
20250507214328892|30.5585
20250507214428896|30.50064
20250507214528904|30.61646
20250507214629927|30.58746
20250507214729979|30.58746
20250507214829984|30.64542
20250507214929998|30.58746
20250507215030485|30.50064
20250507215130508|30.41385
20250507215230996|30.52957
20250507215331160|30.50064
20250507215431942|30.41385
20250507215531954|30.5585
20250507215631990|30.52957
20250507215732473|30.5585
20250507215832489|30.52957
20250507215932596|30.52957
20250507220032654|29.9812
20250507220132739|30.50064
20250507220232783|30.47171
20250507220333119|30.50064
20250507220433437|30.52957
20250507220533537|30.35605
20250507220633607|30.50064
20250507220733652|30.47171
20250507220833664|30.52957
20250507220933760|30.50064
20250507221033797|30.41385
20250507221133904|30.47171
20250507221234176|30.41385
20250507221334655|30.47171
20250507221434768|30.38495
20250507221534820|30.52957
20250507221634907|30.44278
20250507221734988|30.50064
20250507221835134|30.58746
20250507221935803|30.50064
20250507222035985|30.50064
20250507222136892|30.47171
20250507222237300|30.52957
20250507222337688|30.44278
20250507222437810|30.44278
20250507222537910|30.38495
20250507222637934|30.41385
20250507222737987|30.50064
20250507222838762|30.5585
20250507222938815|30.67444
20250507223038871|31.1395
20250507223138994|30.41385
20250507223239644|30.47171
20250507223339656|30.44278
20250507223439671|30.47171
20250507223539687|30.41385
20250507223639747|30.26941
20250507223739758|30.41385
20250507223839784|30.41385
20250507223939900|30.41385
20250507224039949|30.41385
20250507224140707|30.52957
20250507224240806|30.38495
20250507224340868|30.41385
20250507224440883|30.64542
20250507224540972|30.50064
20250507224641890|30.41385
20250507224742265|30.50064
20250507224842579|30.38495
20250507224942812|30.32718
20250507225042852|30.41385
20250507225142907|30.38495
20250507225242932|30.29828
20250507225342964|30.41385
20250507225442993|30.44278
20250507225543923|30.35605
20250507225643926|30.58746
20250507225743948|30.29828
20250507225843966|30.35605
20250507225944349|30.41385
20250507230044468|30.41385
20250507230144663|30.35605
20250507230244759|30.52957
20250507230344785|30.35605
20250507230444883|31.57776
20250507230544976|30.38495
20250507230645507|30.41385
20250507230745609|30.35605
20250507230845613|30.35605
20250507230945619|30.38495
20250507231045676|30.38495
20250507231145726|30.41385
20250507231245778|30.50064
20250507231345899|30.50064
20250507231445981|30.29828
20250507231546882|30.41385
20250507231646925|30.41385
20250507231747895|30.29828
20250507231847983|30.35605
20250507231948230|30.35605
20250507232048245|30.35605
20250507232148739|30.26941
20250507232248802|30.35605
20250507232348892|30.38495
20250507232448958|30.67444
20250507232548988|28.69449
20250507232649566|30.35605
20250507232749677|30.29828
20250507232849800|30.41385
20250507232949877|30.38495
20250507233049921|30.26941
20250507233150483|30.12518
20250507233250510|30.32718
20250507233350706|30.38495
20250507233450785|30.35605
20250507233550789|30.38495
20250507233650798|30.41385
20250507233750921|30.29828
20250507233850972|30.38495
20250507233951866|30.32718
20250507234051977|30.35605
20250507234152657|29.9812
20250507234255702|30.35605
20250507234355798|30.32718
20250507234455802|30.38495
20250507234555845|30.79047
20250507234655885|30.35605
20250507234755957|30.24057
20250507234856323|30.41385
20250507234956695|29.92368
20250507235056739|30.29828
20250507235156744|30.24057
20250507235256788|30.35605
20250507235356837|30.38495
20250507235456903|30.35605
20250507235557212|30.29828
20250507235657225|30.38495
20250507235757822|30.35605
20250507235857899|30.32718
20250507235958727|30.32718