20250508000058885|30.38495
20250508000158996|30.26941
20250508000259632|30.61646
20250508000359941|30.12518
20250508000459976|30.35605
20250508000559984|30.24057
20250508000700817|30.26941
20250508000800897|30.29828
20250508000900914|30.26941
20250508001000970|30.35605
20250508001100978|30.26941
20250508001201564|30.26941
20250508001301963|30.24057
20250508001402579|30.26941
20250508001502941|30.35605
20250508001602968|30.26941
20250508001703314|30.21173
20250508001803761|30.18283
20250508001903778|30.21173
20250508002003868|30.18283
20250508002103931|30.09641
20250508002203979|30.26941
20250508002304117|32.13614
20250508002404809|30.26941
20250508002504852|30.29828
20250508002604948|30.35605
20250508002705255|30.32718
20250508002805388|29.69385
20250508002905619|30.24057
20250508003005643|30.18283
20250508003105726|30.26941
20250508003205734|30.15402
20250508003305782|30.26941
20250508003405887|30.26941
20250508003505992|30.26941
20250508003605998|30.26941
20250508003706949|30.24057
20250508003806997|30.41385
20250508003907421|30.26941
20250508004007511|30.29828
20250508004107528|30.35605
20250508004207830|30.29828
20250508004307879|30.15402
20250508004407882|30.24057
20250508004507903|30.24057
20250508004607946|30.21173
20250508004707980|30.24057
20250508004809513|30.35605
20250508004909637|30.44278
20250508005009675|30.24057
20250508005109782|30.21173
20250508005209810|30.52957
20250508005309917|34.22784
20250508005410328|30.18283
20250508005510950|30.24057
20250508005610970|30.18283
20250508005711264|30.24057
20250508005811694|30.15402
20250508005912906|30.18283
20250508010012952|30.26941
20250508010113473|30.18283
20250508010213534|30.21173
20250508010313606|30.24057
20250508010413626|30.24057
20250508010513647|30.24057
20250508010613739|30.15402
20250508010714821|30.26941
20250508010814825|30.09641
20250508010914894|30.21173
20250508011015528|29.89493
20250508011115636|29.9812
20250508011215682|29.9812
20250508011315789|30.18283
20250508011415847|30.12518
20250508011515867|30.24057
20250508011615941|30.18283
20250508011716596|30.26941
20250508011817289|30.18283
20250508011917517|30.18283
20250508012017615|30.18283
20250508012117671|31.57776
20250508012217779|30.21173
20250508012317814|30.18283
20250508012417873|30.29828
20250508012517889|30.29828
20250508012617951|30.18283
20250508012718540|30.12518
20250508012818608|30.21173
20250508012918632|30.18283
20250508013018974|30.21173
20250508013119332|30.12518
20250508013219352|30.12518
20250508013319384|30.12518
20250508013419717|30.21173
20250508013520803|30.12518
20250508013620948|30.12518
20250508013720977|30.0676
20250508013821591|30.18283
20250508013921675|30.44278
20250508014021790|30.0676
20250508014121889|30.18283
20250508014221987|30.15402
20250508014325134|29.75125
20250508014539915|30.0676
20250508014639958|29.95245
20250508014740672|30.09641
20250508014840729|29.9812
20250508014940797|30.12518
20250508015040983|30.12518
20250508015141606|30.15402
20250508015241729|30.12518
20250508015342610|30.0676
20250508015442643|28.26907
20250508015542720|30.12518
20250508015642777|30.12518
20250508015742853|30.00998
20250508015842945|30.15402
20250508015943945|30.03879
20250508020043994|30.09641
20250508020144500|30.18283
20250508020244923|30.09641
20250508020345262|30.09641
20250508020445352|30.12518
20250508020545400|30.09641
20250508020645515|30.12518
20250508020745639|30.12518
20250508020845786|30.12518
20250508020945893|30.09641
20250508021046499|30.09641
20250508021146588|30.09641
20250508021246645|30.15402
20250508021346692|30.15402
20250508021446912|30.09641
20250508021546998|30.12518
20250508021647930|30.24057
20250508021748696|30.09641
20250508021848782|30.00998
20250508021948783|30.03879
20250508022048784|30.03879
20250508022148955|30.32718
20250508022249199|29.9812
20250508022349492|30.09641
20250508022449670|30.18283
20250508022549781|29.9812
20250508022649943|30.00998
20250508022750194|30.09641
20250508022850792|30.09641
20250508022950908|30.00998
20250508023051112|30.09641
20250508023151537|30.03879
20250508023251947|30.12518
20250508023352840|30.09641
20250508023452867|29.9812
20250508023552989|30.09641
20250508023653613|30.03879
20250508023753976|29.9812
20250508023854421|30.09641
20250508023954532|30.09641
20250508024054875|30.0676
20250508024154948|30.03879
20250508024255292|30.26941
20250508024355353|29.95245
20250508024455487|30.03879
20250508024555597|29.92368
20250508024655609|29.92368
20250508024755929|30.0676
20250508024855990|29.9812
20250508024956423|29.37872
20250508025056531|29.9812
20250508025156606|30.03879
20250508025256626|30.09641
20250508025356649|34.31873
20250508025456765|30.00998
20250508025557479|30.0676
20250508025657771|30.09641
20250508025757817|30.18283
20250508025857880|29.9812
20250508025957954|30.00998
20250508030057990|29.60782
20250508030158277|29.9812
20250508030258761|30.00998
20250508030358884|29.86615
20250508030458947|29.9812
20250508030559673|30.0676
20250508030659791|30.09641
20250508030759797|30.09641
20250508030859849|30.18283
20250508030959968|29.9812
20250508031100586|30.00998
20250508031200665|29.9812
20250508031300785|30.09641
20250508031400823|29.95245
20250508031500852|29.95245
20250508031600871|29.77997
20250508031700928|29.95245
20250508031800939|29.57913
20250508031901152|29.86615
20250508032001166|29.92368
20250508032101406|29.95245
20250508032201473|29.8374
20250508032301793|29.95245
20250508032402687|30.03879
20250508032502770|29.95245
20250508032602788|29.8374
20250508032702852|29.8374
20250508032802933|29.9812
20250508032903288|29.95245
20250508033003367|29.9812
20250508033103827|29.86615
20250508033204633|30.00998
20250508033304680|29.92368
20250508033404730|29.95245
20250508033504781|29.95245
20250508033604856|29.9812
20250508033704892|29.95245
20250508033804893|29.9812
20250508033905158|29.57913
20250508034005608|30.00998
20250508034105784|29.9812
20250508034205922|29.95245
20250508034306147|29.9812
20250508034354187|29.89493
20250508034549311|29.92368
20250508034649415|29.86615
20250508034749842|29.92368
20250508034850549|29.92368
20250508034950613|30.12518
20250508035050674|29.92368
20250508035150763|29.80869
20250508035250882|29.8374
20250508035350992|29.72253
20250508035450995|29.86615
20250508035551898|29.92368
20250508035652618|29.9812
20250508035752907|29.92368
20250508035852979|29.86615
20250508035953852|29.9812
20250508040053946|29.9812
20250508040154172|29.9812
20250508040254645|29.95245
20250508040354671|29.8374
20250508040455683|29.9812
20250508040555742|29.89493
20250508040655849|29.89493
20250508040756521|29.92368
20250508040856801|29.95245
20250508040956807|29.69385
20250508041056860|29.89493
20250508041156880|29.86615
20250508041256908|29.69385
20250508041356997|29.8374
20250508041457628|29.80869
20250508041557641|29.8374
20250508041657735|29.86615
20250508041757769|29.86615
20250508041858524|29.89493
20250508041958692|29.8374
20250508042058776|29.8374
20250508042158814|29.8374
20250508042258927|29.86615
20250508042359505|29.86615
20250508042459575|29.86615
20250508042559668|29.86615
20250508042659714|29.92368
20250508042759751|29.80869
20250508042859848|29.95245
20250508042959938|29.8374
20250508043100528|29.80869
20250508043200633|29.86615
20250508043300722|29.75125
20250508043400772|29.92368
20250508043500861|29.86615
20250508043600936|29.8374
20250508043700990|29.86615
20250508043801131|29.8374
20250508043901256|29.8374
20250508044001436|29.72253
20250508044101529|29.95245
20250508044202477|29.80869
20250508044302522|28.8367
20250508044402613|29.8374
20250508044502645|29.8374
20250508044602660|29.86615
20250508044702771|29.66516
20250508044803856|29.8374
20250508044903897|29.8374
20250508045003932|29.8374
20250508045104773|29.86615
20250508045204882|29.86615
20250508045304928|30.03879
20250508045404957|29.80869
20250508045505679|29.80869
20250508045605843|29.77997
20250508045705847|29.80869
20250508045805931|29.86615
20250508045905936|29.80869
20250508050006187|29.75125
20250508050106379|29.75125
20250508050206395|29.8374
20250508050306474|29.77997
20250508050406513|29.8374
20250508050506617|29.8374
20250508050606740|29.75125
20250508050706813|28.95056
20250508050806844|29.75125
20250508050906929|29.8374
20250508051007475|29.77997
20250508051107490|30.00998
20250508051207601|29.8374
20250508051308403|29.8374
20250508051408972|29.75125
20250508051508975|29.77997
20250508051609582|29.8374
20250508051709668|29.8374
20250508051809734|29.75125
20250508051909740|29.72253
20250508052009746|30.0676
20250508052110802|29.43594
20250508052210816|29.8374
20250508052310873|29.8374
20250508052410892|29.8374
20250508052510981|31.54843
20250508052611853|29.72253
20250508052711868|29.75125
20250508052811933|29.75125
20250508052912412|29.86615
20250508053012633|29.77997
20250508053112991|29.77997
20250508053213411|29.72253
20250508053313412|29.92368
20250508053413534|29.77997
20250508053513576|29.75125
20250508053613649|29.72253
20250508053713772|29.95245
20250508053813823|30.09641
20250508053913835|29.95245
20250508054014566|29.75125
20250508054114601|29.80869
20250508054214835|29.72253
20250508054314907|29.72253
20250508054422983|29.72253
20250508054523984|29.80869
20250508054624588|29.60782
20250508054724733|29.69385
20250508054824890|29.72253
20250508054924979|29.69385
20250508055025225|29.72253
20250508055125517|29.77997
20250508055225613|29.75125
20250508055325673|29.75125
20250508055425676|29.77997
20250508055525720|29.75125
20250508055626353|29.72253
20250508055726390|29.72253
20250508055826408|29.63647
20250508055926691|29.69385
20250508060026730|29.69385
20250508060126792|29.72253
20250508060226799|29.86615
20250508060326914|29.63647
20250508060426917|30.73242
20250508060526971|29.75125
20250508060627117|29.72253
20250508060727239|29.75125
20250508060827450|29.75125
20250508060927531|29.69385
20250508061028158|29.69385
20250508061128599|29.69385
20250508061228653|29.69385
20250508061328984|29.57913
20250508061429334|29.49319
20250508061529452|29.75125
20250508061629476|29.69385
20250508061729966|29.63647
20250508061830210|29.60782
20250508061930261|29.60782
20250508062030765|29.69385
20250508062130785|29.75125
20250508062230840|29.69385
20250508062330931|29.69385
20250508062431111|29.75125
20250508062531498|29.80869
20250508062631673|29.69385
20250508062731755|29.66516
20250508062831763|29.57913
20250508062931781|29.72253
20250508063031882|29.75125
20250508063131889|29.66516
20250508063231915|29.55051
20250508063332184|29.69385
20250508063432963|29.75125
20250508063532986|29.69385
20250508063633627|29.60782
20250508063733920|29.60782
20250508063834439|29.69385
20250508063934648|29.77997
20250508064034761|29.57913
20250508064134959|29.69385
20250508064235771|29.66516
20250508064335862|29.60782
20250508064435934|29.66516
20250508064535999|29.69385
20250508064636460|29.60782
20250508064736488|29.40732
20250508064836849|29.69385
20250508064936951|29.60782
20250508065037332|29.55051
20250508065137762|29.60782
20250508065237964|29.66516
20250508065337994|29.55051
20250508065438102|29.60782
20250508065538984|29.49319
20250508065639702|29.72253
20250508065739813|29.55051
20250508065839925|29.49319
20250508065939926|29.57913
20250508070039991|29.60782
20250508070140676|29.63647
20250508070240755|29.72253
20250508070340818|29.57913
20250508070440916|29.52188
20250508070541331|29.57913
20250508070641608|29.60782
20250508070741643|29.63647
20250508070841744|29.57913
20250508070941818|29.55051
20250508071041893|29.57913
20250508071141925|29.49319
20250508071241976|29.57913
20250508071342438|29.57913
20250508071442516|29.60782
20250508071542672|30.32718
20250508071642756|29.49319
20250508071742816|30.00998
20250508071842932|29.52188
20250508071942986|29.75125
20250508072043142|29.57913
20250508072143272|29.60782
20250508072243638|29.57913
20250508072343760|29.63647
20250508072443855|29.66516
20250508072543935|29.63647
20250508072644328|29.60782
20250508072744360|29.49319
20250508072844371|29.49319
20250508072944666|29.55051
20250508073044801|29.60782
20250508073144896|29.60782
20250508073244944|29.29297
20250508073345187|29.49319
20250508073445925|29.55051
20250508073546193|29.52188
20250508073646882|29.49319
20250508073746925|29.52188
20250508073846989|29.57913
20250508073947299|29.57913
20250508074047934|29.57913
20250508074148107|29.55051
20250508074249642|29.95245
20250508074349693|29.49319
20250508074449885|29.3501
20250508074550976|29.57913
20250508074651307|29.43594
20250508074751959|29.43594
20250508074852508|29.46457
20250508074952631|29.52188
20250508075052639|29.57913
20250508075152672|29.75125
20250508075252796|29.55051
20250508075352908|30.18283
20250508075452934|29.43594
20250508075553523|28.72296
20250508075653613|29.49319
20250508075753844|29.52188
20250508075853900|29.49319
20250508075953972|29.57913
20250508080054253|29.43594
20250508080154691|29.52188
20250508080254783|29.60782
20250508080354976|29.60782
20250508080455277|29.86615
20250508080555300|29.60782
20250508080655850|29.55051
20250508080755866|29.49319
20250508080855928|29.52188
20250508080955932|29.40732
20250508081055980|29.72253
20250508081155999|29.46457
20250508081256741|29.46457
20250508081356753|29.46457
20250508081456795|29.43594
20250508081556850|29.46457
20250508081656896|29.43594
20250508081756923|29.32153
20250508081857192|29.49319
20250508081957229|29.46457
20250508082057894|29.46457
20250508082157918|29.49319
20250508082257976|29.32153
20250508082358533|29.49319
20250508082458674|29.29297
20250508082558737|29.43594
20250508082658987|29.43594
20250508082758991|29.46457
20250508082859784|29.49319
20250508082959852|29.57913
20250508083059945|29.49319
20250508083200388|29.46457
20250508083300532|29.46457
20250508083400601|29.49319
20250508083501303|29.43594
20250508083601616|29.49319
20250508083701663|29.40732
20250508083801743|29.49319
20250508083901781|29.43594
20250508084001862|29.49319
20250508084101902|29.46457
20250508084201984|29.49319
20250508084301998|29.49319
20250508084402138|29.52188
20250508084502260|29.43594
20250508084602994|29.3501
20250508084703201|29.46457
20250508084803769|29.46457
20250508084903934|29.3501
20250508085003947|29.46457
20250508085103997|29.46457
20250508085204980|29.46457
20250508085305193|29.57913
20250508085405227|27.67615
20250508085505244|27.61984
20250508085605262|24.22772
20250508085705405|25.19321
20250508085805511|25.44235
20250508085905598|25.7197
20250508090005877|26.97409
20250508090105924|28.29739
20250508090206170|29.15018
20250508090306507|29.46457
20250508090406609|29.8374
20250508090506663|29.72253
20250508090606731|29.69385
20250508090706774|29.60782
20250508090806855|29.60782
20250508090907913|29.72253
20250508091007942|29.86615
20250508091108528|29.80869
20250508091208643|29.86615
20250508091308663|29.92368
20250508091408921|29.95245
20250508091508931|30.03879
20250508091609950|30.03879
20250508091710578|30.09641
20250508091810725|30.26941
20250508091910849|30.26941
20250508092010885|30.03879
20250508092110929|30.41385
20250508092211255|30.41385
20250508092311290|30.38495
20250508092411641|30.50064
20250508092511725|30.58746
20250508092611779|30.5585
20250508092711882|30.58746
20250508092811956|30.73242
20250508092912121|30.79047
20250508093012506|30.96481
20250508093112853|30.79047
20250508093212909|30.70343
20250508093312952|30.87756
20250508093413878|31.02298
20250508093513976|30.9357
20250508093614460|31.11038
20250508093714491|31.11038
20250508093814553|31.16864
20250508093914643|31.16864
20250508094015507|31.1395
20250508094115962|31.31448
20250508094215996|31.40216
20250508094316865|31.40216
20250508094416969|31.48993
20250508094520771|31.51917
20250508094620982|31.51917
20250508094721670|31.66565
20250508094821747|31.60706
20250508094921774|31.63635
20250508095021793|31.69498
20250508095121838|31.84177
20250508095221976|31.87115
20250508095322487|31.84177
20250508095422971|31.98877
20250508095523360|31.90054
20250508095623386|31.90054
20250508095723490|32.13614
20250508095823789|32.25415
20250508095923866|32.0477
20250508100023901|32.22458
20250508100123999|32.07715
20250508100224407|32.37234
20250508100324546|32.46109
20250508100424645|32.3132
20250508100524999|32.49069
20250508100625845|32.54996
20250508100725847|32.54996
20250508100825913|32.54996
20250508100925932|32.57962
20250508101026957|32.54996
20250508101127167|32.60928
20250508101227233|32.60928
20250508101327441|32.728
20250508101427442|32.69833
20250508101527677|32.78741
20250508101627961|32.75769
20250508101728307|32.87665
20250508101828377|32.9064
20250508101928395|33.02563
20250508102028404|32.99579
20250508102128476|32.99579
20250508102228536|31.57776
20250508102328597|32.966
20250508102428750|33.08524
20250508102528776|32.9064
20250508102628892|33.17487
20250508102728968|33.20471
20250508102828972|33.20471
20250508102929157|33.50415
20250508103029174|33.2645
20250508103129816|33.50415
20250508103229968|33.71451
20250508103330831|33.6243
20250508103430991|33.68442
20250508103531975|33.6243
20250508103632367|33.74457
20250508103732395|33.6243
20250508103832724|33.68442
20250508103932798|33.74457
20250508104032918|33.17487
20250508104132995|33.9556
20250508104232997|33.89523
20250508104333596|33.68442
20250508104433837|34.01602
20250508104533859|34.04623
20250508104633896|34.07648
20250508104733948|34.16721
20250508104833978|34.10675
20250508104934584|34.19751
20250508105034650|34.19751
20250508105134774|34.28845
20250508105235598|34.13696
20250508105335743|34.40985
20250508105435760|34.44022
20250508105535781|34.56192
20250508105635824|34.40985
20250508105735886|34.47061
20250508105835950|34.65329
20250508105936645|34.44022
20250508110036782|34.37949
20250508110136849|33.74457
20250508110236937|34.65329
20250508110337486|34.65329
20250508110437519|34.65329
20250508110537539|34.71426
20250508110637610|34.68378
20250508110737854|34.89755
20250508110837874|34.71426
20250508110937954|34.65329
20250508111037990|34.83636
20250508111138209|34.92816
20250508111238968|34.56192
20250508111339543|34.83636
20250508111439637|34.98941
20250508111539638|34.98941
20250508111639988|34.95874
20250508111740527|35.05066
20250508111840605|35.57379
20250508111940642|35.14267
20250508112040949|35.23486
20250508112141383|34.95874
20250508112241443|35.14267
20250508112341474|35.26559
20250508112441496|35.29636
20250508112542492|35.23486
20250508112642848|35.2041
20250508112742851|35.35788
20250508112842955|35.41953
20250508112942972|35.38867
20250508113043469|35.48117
20250508113143753|35.2041
20250508113243793|35.54291
20250508113344889|35.51205
20250508113444976|35.48117
20250508113545310|35.54291
20250508113645391|35.51205
20250508113745404|35.45035
20250508113845784|35.54291
20250508113945855|35.82138
20250508114045939|35.79041
20250508114145957|35.82138
20250508114246216|35.7594
20250508114346577|35.79041
20250508114446976|35.82138
20250508114549648|36.00769
20250508114649711|35.85239
20250508114749767|35.85239
20250508114849786|35.97659
20250508114949864|36.00769
20250508115049954|36.03879
20250508115149998|36.28815
20250508115250994|36.10104
20250508115351262|36.22571
20250508115451460|36.10104
20250508115551910|36.44446
20250508115651913|36.19449
20250508115752375|36.16336
20250508115852410|36.19449
20250508115952977|36.31937
20250508120053722|35.45035
20250508120153787|36.28815
20250508120253804|36.44446
20250508120353870|36.44446
20250508120453917|36.41318
20250508120553980|36.47577
20250508120654886|36.63254
20250508120754900|36.56976
20250508120854920|36.53845
20250508120955200|38.1579
20250508121055570|36.69537
20250508121155785|36.66394
20250508121255908|36.53845
20250508121355977|36.72678
20250508121456288|36.66394
20250508121556955|37.26358
20250508121657734|36.72678
20250508121757865|36.78973
20250508121857884|36.85269
20250508121957969|36.85269
20250508122058458|36.97882
20250508122158496|36.78973
20250508122258551|36.82117
20250508122358637|36.94727
20250508122458667|37.01038
20250508122558755|36.94727
20250508122658951|36.85269
20250508122759616|37.01038
20250508122859657|37.07361
20250508122959739|36.72678
20250508123059772|37.10519
20250508123159780|37.20016
20250508123259811|37.20016
20250508123400257|37.16849
20250508123500341|37.29526
20250508123600366|37.13684
20250508123700470|36.56976
20250508123800619|37.26358
20250508123900623|37.16849
20250508124000633|37.29526
20250508124100719|43.55923
20250508124200763|37.29526
20250508124300835|37.29526
20250508124400902|37.39053
20250508124501685|37.20016
20250508124601796|37.26358
20250508124701800|36.60117
20250508124801924|37.51776
20250508124902356|37.39053
20250508125002695|37.42233
20250508125102806|37.64523
20250508125202816|37.58148
20250508125302914|37.64523
20250508125403528|37.4541
20250508125503722|34.83636
20250508125603792|37.58148
20250508125703903|37.64523
20250508125804818|37.70911
20250508125904879|37.70911
20250508130004904|37.77298
20250508130104977|37.67712
20250508130205985|37.74109
20250508130306263|37.83701
20250508130406364|37.77298
20250508130506399|37.58148
20250508130606492|37.74109
20250508130706499|37.86899
20250508130806604|37.99728
20250508130906861|37.83701
20250508131007211|37.83701
20250508131107776|37.96515
20250508131207886|37.93311
20250508131307933|37.99728
20250508131408532|38.12579
20250508131508788|37.86899
20250508131608852|37.93311
20250508131708906|38.1579
20250508131808929|37.96515
20250508131909156|37.96515
20250508132009802|37.96515
20250508132109808|37.99728
20250508132209861|38.06146
20250508132309863|38.57773
20250508132409978|38.12579
20250508132509983|38.12579
20250508132610310|38.12579
20250508132710773|38.02936
20250508132810867|38.12579
20250508132910908|38.02936
20250508133010990|38.1579
20250508133111317|38.1579
20250508133211812|38.25455
20250508133311898|38.22232
20250508133411947|38.12579
20250508133512654|37.96515
20250508133612932|38.19012
20250508133713495|38.12579
20250508133813883|38.22232
20250508133913992|38.25455
20250508134014531|38.61011
20250508134114543|38.22232
20250508134214603|38.22232
20250508134314707|38.28677
20250508134414721|38.12579
20250508134514770|38.19012
20250508134702419|38.02936
20250508134802916|38.25455
20250508134902919|38.35132
20250508135002955|38.31906
20250508135102978|38.28677
20250508135203734|38.35132
20250508135303767|38.28677
20250508135403785|38.31906
20250508135503786|38.41595
20250508135603857|38.41595
20250508135703948|38.41595
20250508135803964|38.31906
20250508135905590|38.77252
20250508140005623|38.38361
20250508140105648|38.48056
20250508140205665|38.61011
20250508140305990|38.44824
20250508140405996|38.44824
20250508140506548|38.31906
20250508140606551|38.44824
20250508140706814|38.44824
20250508140806901|38.48056
20250508140907192|38.57773
20250508141007265|38.48056
20250508141107796|38.57773
20250508141207810|38.51294
20250508141308311|38.54535
20250508141408384|38.48056
20250508141508651|38.61011
20250508141608861|39.06589
20250508141708872|38.70749
20250508141808875|38.48056
20250508141908989|38.48056
20250508142009130|38.48056
20250508142109136|38.48056
20250508142209536|38.51294
20250508142309613|38.54535
20250508142409750|39.26227
20250508142509794|38.48056
20250508142609898|38.54535
20250508142709924|38.73999
20250508142810392|38.41595
20250508142910830|38.51294
20250508143010901|38.51294
20250508143111149|38.44824
20250508143211541|38.51294
20250508143311626|38.57773
20250508143411660|40.28809
20250508143511795|38.57773
20250508143611948|38.54535
20250508143712501|38.61011
20250508143812613|38.70749
20250508143912653|38.73999
20250508144012776|38.57773
20250508144112820|38.96786
20250508144212892|38.48056
20250508144312908|38.61011
20250508144412984|38.61011
20250508144513325|38.57773
20250508144613384|38.70749
20250508144713407|38.61011
20250508144813438|38.1579
20250508144913475|38.70749
20250508145013609|38.96786
20250508145113611|38.57773
20250508145213690|38.67505
20250508145313763|38.67505
20250508145413813|38.80502
20250508145513923|38.64255
20250508145614653|38.90274
20250508145714818|38.61011
20250508145814825|38.67505
20250508145915904|38.61011
20250508150016268|38.51294
20250508150116299|38.48056
20250508150216350|38.61011
20250508150316792|38.9353
20250508150417423|38.51294
20250508150517798|38.54535
20250508150617858|38.54535
20250508150717886|38.48056
20250508150817936|38.48056
20250508150917950|38.61011
20250508151018658|38.73999
20250508151118860|38.54535
20250508151219168|38.51294
20250508151319229|38.48056
20250508151419472|38.48056
20250508151519788|38.57773
20250508151619909|38.61011
20250508151719992|38.44824
20250508151820995|38.54535
20250508151920999|38.48056
20250508152021145|38.48056
20250508152121526|38.51294
20250508152221635|38.44824
20250508152321663|38.41595
20250508152421775|38.25455
20250508152521878|38.44824
20250508152621987|38.41595
20250508152722417|38.44824
20250508152822476|38.38361
20250508152922622|38.41595
20250508153022676|38.31906
20250508153123184|38.41595
20250508153223228|38.31906
20250508153323816|38.19012
20250508153423878|38.38361
20250508153523910|38.28677
20250508153624279|38.38361
20250508153724374|38.31906
20250508153824896|38.25455
20250508153924956|38.31906
20250508154025530|38.12579
20250508154125632|38.22232
20250508154225675|38.22232
20250508154325784|38.28677
20250508154425941|38.22232
20250508154526601|38.1579
20250508154626658|38.12579
20250508154731901|38.19012
20250508154831987|37.99728
20250508154932576|38.1579
20250508155032726|38.12579
20250508155132805|38.19012
20250508155232861|37.93311
20250508155332887|38.06146
20250508155432928|38.06146
20250508155532968|37.96515
20250508155633421|38.06146
20250508155733518|37.99728
20250508155833543|38.02936
20250508155933644|37.99728
20250508160033986|38.06146
20250508160134110|37.99728
20250508160235208|37.90106
20250508160335782|37.83701
20250508160435886|37.86899
20250508160535916|37.70911
20250508160635925|37.74109
20250508160736108|37.86899
20250508160836118|37.77298
20250508160936601|37.74109
20250508161036805|37.70911
20250508161136921|37.86899
20250508161236994|37.67712
20250508161337383|37.70911
20250508161437528|37.70911
20250508161537713|37.70911
20250508161637800|37.67712
20250508161737866|37.61334
20250508161837955|37.70911
20250508161938449|37.42233
20250508162038657|37.42233
20250508162138666|37.54959
20250508162238709|37.58148
20250508162338725|37.67712
20250508162438733|37.67712
20250508162538762|37.4541
20250508162638868|37.42233
20250508162738971|37.4541
20250508162839188|37.42233
20250508162939324|37.32703
20250508163039521|37.26358
20250508163139938|37.26358
20250508163240600|37.3588
20250508163340632|37.20016
20250508163440679|37.23184
20250508163540742|37.20016
20250508163640846|37.10519
20250508163740888|36.97882
20250508163840957|36.82117
20250508163940966|36.69537
20250508164040985|36.72678
20250508164140989|36.69537
20250508164241423|36.56976
20250508164341728|36.53845
20250508164441816|36.47577
20250508164541852|36.38187
20250508164641945|36.41318
20250508164742124|35.91449
20250508164842347|35.85239
20250508164942371|33.77472
20250508165042807|34.95874
20250508165142851|35.51205
20250508165242970|34.95874
20250508165343391|35.72845
20250508165443483|36.44446
20250508165543494|36.85269
20250508165643510|37.39053
20250508165743520|37.26358
20250508165843644|37.29526
20250508165943654|37.10519
20250508170043722|37.10519
20250508170143813|36.91574
20250508170243847|36.72678
20250508170343927|36.69537
20250508170444443|36.50708
20250508170544956|36.53845
20250508170644970|36.22571
20250508170744994|36.2569
20250508170845223|36.28815
20250508170945247|36.2569
20250508171045272|36.06992
20250508171145349|36.16336
20250508171245354|36.03879
20250508171345940|35.97659
20250508171445995|36.2569
20250508171546948|35.97659
20250508171647880|36.19449
20250508171747914|36.10104
20250508171848352|36.19449
20250508171948373|36.10104
20250508172048575|36.13217
20250508172148672|36.00769
20250508172248729|36.06992
20250508172348860|36.06992
20250508172448982|35.69745
20250508172548984|33.6243
20250508172649108|33.50415
20250508172749136|34.13696
20250508172849238|34.19751
20250508172949248|34.62277
20250508173049542|35.14267
20250508173149964|35.57379
20250508173249966|35.38867
20250508173350483|35.54291
20250508173450607|35.57379
20250508173550914|35.7594
20250508173651236|35.72845
20250508173751933|35.72845
20250508173852337|35.72845
20250508173952622|35.91449
20250508174052658|35.91449
20250508174152667|35.45035
20250508174252829|35.85239
20250508174353728|36.03879
20250508174453984|35.97659
20250508174554682|35.9455
20250508174654994|35.88342
20250508174801575|35.97659
20250508174902299|35.91449
20250508175002710|35.85239
20250508175102923|35.7594
20250508175202971|35.85239
20250508175303576|35.72845
20250508175403664|35.7594
20250508175503732|35.69745
20250508175603755|35.79041
20250508175703857|35.2041
20250508175803865|35.72845
20250508175903907|35.72845
20250508180004273|35.69745
20250508180104879|35.54291
20250508180204994|35.9455
20250508180305180|35.69745
20250508180405232|35.7594
20250508180505485|35.41953
20250508180605486|35.72845
20250508180705492|35.66653
20250508180806110|41.64056
20250508180906861|35.66653
20250508181006933|35.57379
20250508181107213|35.45035
20250508181207224|35.60471
20250508181307350|35.63565
20250508181407526|35.48117
20250508181507538|35.57379
20250508181607649|35.69745
20250508181707748|35.57379
20250508181807983|35.57379
20250508181908369|35.66653
20250508182008688|35.72845
20250508182108789|35.54291
20250508182208858|35.54291
20250508182308860|35.57379
20250508182408951|35.57379
20250508182508969|35.57379
20250508182609319|34.65329
20250508182709382|35.35788
20250508182809395|35.48117
20250508182909507|35.51205
20250508183009535|35.51205
20250508183109970|35.48117
20250508183210542|35.38867
20250508183310545|35.45035
20250508183410772|33.83493
20250508183510878|35.38867
20250508183610977|35.2041
20250508183711632|35.41953
20250508183811875|35.48117
20250508183911970|35.54291
20250508184012486|35.41953
20250508184113164|35.38867
20250508184213907|35.112
20250508184313960|35.38867
20250508184413973|35.38867
20250508184514661|35.41953
20250508184614756|35.32709
20250508184714837|35.32709
20250508184814891|35.38867
20250508184914972|35.32709
20250508185015752|35.32709
20250508185115851|35.41953
20250508185215954|35.29636
20250508185316185|38.12579
20250508185416230|35.41953
20250508185516268|35.2041
20250508185616387|35.32709
20250508185716486|35.29636
20250508185816607|35.45035
20250508185916610|35.29636
20250508190016664|35.26559
20250508190116774|35.23486
20250508190216897|35.23486
20250508190317579|35.26559
20250508190417623|35.14267
20250508190517712|35.2041
20250508190617729|35.41953
20250508190718806|34.98941
20250508190818808|35.2041
20250508190918902|35.14267
20250508191018957|35.26559
20250508191119117|35.23486
20250508191219236|35.23486
20250508191319784|35.29636
20250508191419799|35.23486
20250508191519866|35.2041
20250508191619881|35.26559
20250508191719952|35.17337
20250508191820124|35.14267
20250508191920528|35.26559
20250508192020542|35.2041
20250508192120612|35.14267
20250508192220766|35.2041
20250508192320814|35.32709
20250508192420816|35.17337
20250508192520895|34.98941
20250508192620986|35.17337
20250508192721206|35.17337
20250508192821990|35.29636
20250508192922682|35.14267
20250508193022737|35.112
20250508193122766|35.23486
20250508193222785|35.14267
20250508193322872|35.54291
20250508193422918|34.95874
20250508193522946|35.112
20250508193623574|35.08133
20250508193723616|35.112
20250508193823721|35.112
20250508193923747|35.14267
20250508194023838|35.01999
20250508194123926|35.112
20250508194224238|35.05066
20250508194324655|35.112
20250508194424775|34.95874
20250508194524812|35.08133
20250508194624821|35.112
20250508194724891|35.05066
20250508194830560|35.112
20250508194931412|35.14267
20250508195031999|33.59421
20250508195132109|35.05066
20250508195232541|35.01999
20250508195332633|35.14267
20250508195432672|35.14267
20250508195532676|34.95874
20250508195632803|35.05066
20250508195732905|34.98941
20250508195832972|40.42178
20250508195933385|34.95874
20250508200033458|35.08133
20250508200133510|34.83636
20250508200233989|34.92816
20250508200334108|34.86697
20250508200434734|35.01999
20250508200534975|34.98941
20250508200635604|34.89755
20250508200735722|34.86697
20250508200835761|34.92816
20250508200935851|34.98941
20250508201035952|34.95874
20250508201136154|34.83636
20250508201236193|34.83636
20250508201336759|34.98941
20250508201436869|35.14267
20250508201536943|34.92816
20250508201638131|35.05066
20250508201738613|34.50104
20250508201838660|34.92816
20250508201938740|34.86697
20250508202038768|34.86697
20250508202138799|34.92816
20250508202238898|34.83636
20250508202338936|34.95874
20250508202439594|34.83636
20250508202539791|34.86697
20250508202639811|34.74478
20250508202739922|34.86697
20250508202839936|35.01999
20250508202939968|34.77527
20250508203039975|34.83636
20250508203139982|34.80585
20250508203240263|34.86697
20250508203340531|34.83636
20250508203440537|34.77527
20250508203540972|34.83636
20250508203640987|34.95874
20250508203741564|34.74478
20250508203841633|34.77527
20250508203941639|34.74478
20250508204041728|34.65329
20250508204141993|34.74478
20250508204242117|34.83636
20250508204342148|34.68378
20250508204442332|34.71426
20250508204542371|34.83636
20250508204643276|34.74478
20250508204743385|34.71426
20250508204843615|34.68378
20250508204943723|34.86697
20250508205043814|34.74478
20250508205143861|34.71426
20250508205243970|34.74478
20250508205344135|34.80585
20250508205444418|34.68378
20250508205544813|34.89755
20250508205644909|34.56192
20250508205744977|34.74478
20250508205845237|34.77527
20250508205945287|34.65329
20250508210045349|34.71426
20250508210145376|34.74478
20250508210245487|34.71426
20250508210345797|34.68378
20250508210445799|34.71426
20250508210545863|34.56192
20250508210645927|34.71426
20250508210745953|34.62277
20250508210846314|34.71426
20250508210946929|34.83636
20250508211047264|34.65329
20250508211147357|34.65329
20250508211247662|34.83636
20250508211347890|34.74478
20250508211447892|34.68378
20250508211548642|34.53143
20250508211648663|34.59235
20250508211748687|34.31873
20250508211848688|34.68378
20250508211948792|34.65329
20250508212049322|34.62277
20250508212149846|34.68378
20250508212249942|34.68378
20250508212350485|34.65329
20250508212450668|34.68378
20250508212550774|34.65329
20250508212650808|34.59235
20250508212750892|34.74478
20250508212850956|34.56192
20250508212951141|34.95874
20250508213051243|34.62277
20250508213151330|34.62277
20250508213251384|34.65329
20250508213351602|34.65329
20250508213451632|34.62277
20250508213551684|34.56192
20250508213651762|34.65329
20250508213752264|34.56192
20250508213852360|34.59235
20250508213952692|34.56192
20250508214052798|34.47061
20250508214152859|34.59235
20250508214252984|36.97882
20250508214353988|34.59235
20250508214454778|34.65329
20250508214554866|34.53143
20250508214654884|34.44022
20250508214754956|34.59235
20250508214858373|34.59235
20250508214959260|34.56192
20250508215059472|34.65329
20250508215159507|34.59235
20250508215259509|34.28845
20250508215359611|34.47061
20250508215459637|34.62277
20250508215559638|34.59235
20250508215659646|34.56192
20250508215759741|34.68378
20250508215900568|34.53143
20250508220000632|34.47061
20250508220100644|34.56192
20250508220200679|34.40985
20250508220300763|34.47061
20250508220400862|34.62277
20250508220500905|34.65329
20250508220600976|34.44022
20250508220700982|34.59235
20250508220801401|34.65329
20250508220901498|34.50104
20250508221001557|34.44022
20250508221101670|34.44022
20250508221201768|34.47061
20250508221301835|34.47061
20250508221401869|34.44022
20250508221501873|34.44022
20250508221601923|34.47061
20250508221702145|34.50104
20250508221802324|34.44022
20250508221902997|34.44022
20250508222003311|34.44022
20250508222104104|34.47061
20250508222204110|34.31873
20250508222304466|34.40985
20250508222404539|34.44022
20250508222504612|34.56192
20250508222604630|34.47061
20250508222704710|34.40985
20250508222804755|34.40985
20250508222905444|34.44022
20250508223005503|34.44022
20250508223105527|34.50104
20250508223205644|34.37949
20250508223305658|34.62277
20250508223405668|34.40985
20250508223505776|34.44022
20250508223605793|34.28845
20250508223705804|34.68378
20250508223805863|34.44022
20250508223905971|34.40985
20250508224006466|34.31873
20250508224106691|34.25812
20250508224206727|34.31873
20250508224306778|34.44022
20250508224406913|34.31873
20250508224506957|34.25812
20250508224607577|34.31873
20250508224707657|33.56421
20250508224807728|34.22784
20250508224907798|34.37949
20250508225007892|34.28845
20250508225107926|34.31873
20250508225208198|34.28845
20250508225308750|34.25812
20250508225408807|34.25812
20250508225508914|34.22784
20250508225609752|34.34909
20250508225710762|34.31873
20250508225810815|34.16721
20250508225910896|34.13696
20250508230010951|34.34909
20250508230111415|34.19751
20250508230211878|34.40985
20250508230311925|34.22784
20250508230412305|34.92816
20250508230512678|34.25812
20250508230612769|34.34909
20250508230712891|34.31873
20250508230812990|34.31873
20250508230913443|34.28845
20250508231013538|34.34909
20250508231113644|34.22784
20250508231213672|34.10675
20250508231313795|34.22784
20250508231413799|34.13696
20250508231513850|34.40985
20250508231613851|34.25812
20250508231713898|34.25812
20250508231813908|34.13696
20250508231914237|34.19751
20250508232014485|34.16721
20250508232114594|34.16721
20250508232214642|34.28845
20250508232314762|34.13696
20250508232414846|34.19751
20250508232514855|34.16721
20250508232614856|34.16721
20250508232714973|34.13696
20250508232814988|34.16721
20250508232915424|34.16721
20250508233015480|34.19751
20250508233115511|34.16721
20250508233215546|34.22784
20250508233316270|34.13696
20250508233416347|34.16721
20250508233516362|34.13696
20250508233616896|34.22784
20250508233716911|34.19751
20250508233816974|34.22784
20250508233917560|34.16721
20250508234017640|32.93622
20250508234117724|34.22784
20250508234217784|34.19751
20250508234317885|34.01602
20250508234418809|34.25812
20250508234518886|34.13696
20250508234618990|34.22784
20250508234719392|34.16721
20250508234819809|34.07648
20250508234926381|34.13696
20250508235027959|33.77472
20250508235127995|34.04623
20250508235228674|34.13696
20250508235328777|34.04623
20250508235428906|34.04623
20250508235528909|34.10675
20250508235628940|34.13696
20250508235729256|34.13696
20250508235829474|33.98578
20250508235929983|34.01602