20250525000042568|21.98276
20250525000142769|22.03726
20250525000242872|20.70337
20250525000342886|23.23956
20250525000442888|21.87369
20250525000542914|22.01001
20250525000642939|22.44656
20250525000742940|21.90097
20250525000843243|22.06454
20250525000943895|22.06454
20250525001043939|19.18237
20250525001143971|21.98276
20250525001244578|22.20093
20250525001344876|21.46512
20250525001444976|21.87369
20250525001544979|22.47388
20250525001645802|22.41925
20250525001745980|22.03726
20250525001845982|22.01001
20250525001946263|21.98276
20250525002046360|21.81918
20250525002146384|21.98276
20250525002246572|22.20093
20250525002346599|21.90097
20250525002446739|21.92822
20250525002546852|21.98276
20250525002646892|22.31006
20250525002747701|22.33737
20250525002847723|22.33737
20250525002947806|21.98276
20250525003047961|21.95551
20250525003147967|26.80618
20250525003248461|24.31027
20250525003348528|21.19293
20250525003448539|22.11908
20250525003549520|21.73746
20250525003649571|21.84647
20250525003749747|22.06454
20250525003849958|21.87369
20250525003950345|22.31006
20250525004050614|22.01001
20250525004150646|22.06454
20250525004250897|21.95551
20250525004351140|23.34915
20250525004451212|20.37726
20250525004551548|22.06454
20250525004651644|22.11908
20250525004751865|21.98276
20250525004851942|21.98276
20250525004951975|21.73746
20250525005052799|21.19293
20250525005152857|22.03726
20250525005252860|22.03726
20250525005352902|22.03726
20250525005453821|22.55582
20250525005553881|22.25549
20250525005653935|22.20093
20250525005754539|22.11908
20250525005854626|21.95551
20250525005954654|22.06454
20250525010055649|21.98276
20250525010155764|20.78494
20250525010255797|21.22012
20250525010355907|22.01001
20250525010455979|22.06454
20250525010556227|21.98276
20250525010656694|22.01001
20250525010801356|21.92822
20250525011030124|21.90097
20250525011130889|22.09183
20250525011230975|21.92822
20250525011331372|21.95551
20250525011431503|21.73746
20250525011531858|21.92822
20250525011631910|21.98276
20250525011732197|22.22821
20250525011832577|22.11908
20250525011932643|21.98276
20250525012032865|18.91092
20250525012133534|23.21216
20250525012233668|22.93848
20250525012333986|22.06454
20250525012434885|22.17365
20250525012534926|22.91116
20250525012634991|21.92822
20250525012735483|21.95551
20250525012835602|24.17267
20250525012935893|23.07532
20250525013035953|22.55582
20250525013135976|22.47388
20250525013235988|21.84647
20250525013336829|21.95551
20250525013436935|22.01001
20250525013537414|20.81213
20250525013637460|22.09183
20250525013737490|22.14636
20250525013837514|21.81918
20250525013937684|21.98276
20250525014037762|21.98276
20250525014137864|23.32175
20250525014237913|21.98276
20250525014337938|21.92822
20250525014438459|21.95551
20250525014538508|21.95551
20250525014638631|22.58313
20250525014738673|21.92822
20250525014838788|21.95551
20250525014938911|22.09183
20250525015039218|21.84647
20250525015139664|21.90097
20250525015239680|21.73746
20250525015339802|21.90097
20250525015439892|19.48105
20250525015539913|22.06454
20250525015639991|21.90097
20250525015740264|22.09183
20250525015840640|22.09183
20250525015940876|22.06454
20250525020040915|22.28281
20250525020141155|20.59467
20250525020241737|21.90097
20250525020341803|21.98276
20250525020441878|21.71021
20250525020541931|22.25549
20250525020641982|21.81918
20250525020742392|22.20093
20250525020842620|21.76468
20250525020942910|21.71021
20250525021043743|21.98276
20250525021143966|21.13849
20250525021244552|21.98276
20250525021344609|22.09183
20250525021444642|23.48618
20250525021544736|21.92822
20250525021645298|21.84647
20250525021745384|21.98276
20250525021845386|19.86118
20250525021945592|22.03726
20250525022045666|22.80173
20250525022145770|21.71021
20250525022245830|21.79196
20250525022345926|21.95551
20250525022445993|21.90097
20250525022546101|21.92822
20250525022646120|22.22821
20250525022746229|21.11127
20250525022846824|21.57401
20250525022946866|21.76468
20250525023046969|22.50116
20250525023147787|21.98276
20250525023247803|20.21423
20250525023347973|21.71021
20250525023448629|21.84647
20250525023548691|21.95551
20250525023648781|22.36469
20250525023748888|20.89368
20250525023848999|21.92822
20250525023949107|21.98276
20250525024049160|21.54678
20250525024149285|21.73746
20250525024249368|21.98276
20250525024349913|22.31006
20250525024450243|21.98276
20250525024550286|21.98276
20250525024650381|22.99319
20250525024751486|21.84647
20250525024851731|21.98276
20250525024951855|21.81918
20250525025051871|22.20093
20250525025151893|22.11908
20250525025251990|20.37726
20250525025352519|21.95551
20250525025452521|20.94806
20250525025553963|22.06454
20250525025654868|22.01001
20250525025754874|22.33737
20250525025854987|22.20093
20250525025955744|22.09183
20250525030056113|21.92822
20250525030156184|22.41925
20250525030256218|21.71021
20250525030357233|21.87369
20250525030457247|22.36469
20250525030557353|21.84647
20250525030657367|23.13004
20250525030757483|22.09183
20250525030833935|21.98276
20250525031044752|21.19293
20250525031144872|20.45877
20250525031244923|22.93848
20250525031345159|22.03726
20250525031445225|20.32291
20250525031545306|21.92822
20250525031645671|21.95551
20250525031745688|22.01001
20250525031845749|22.01001
20250525031945852|20.64899
20250525032045925|21.95551
20250525032145958|21.90097
20250525032246322|22.06454
20250525032346367|22.14636
20250525032446464|22.09183
20250525032546538|21.92822
20250525032646611|21.90097
20250525032746622|22.17365
20250525032846736|21.98276
20250525032946812|22.11908
20250525033046875|22.17365
20250525033146886|21.92822
20250525033246993|21.98276
20250525033347298|22.61044
20250525033447395|21.95551
20250525033547403|29.3501
20250525033647528|21.90097
20250525033747672|21.98276
20250525033848150|19.9426
20250525033948626|21.92822
20250525034048730|21.84647
20250525034148779|21.13849
20250525034248787|21.95551
20250525034348856|22.06454
20250525034448888|21.41064
20250525034548899|22.01001
20250525034648989|21.73746
20250525034748998|22.17365
20250525034849802|22.28281
20250525034949873|22.44656
20250525035049881|22.31006
20250525035149988|22.31006
20250525035250937|21.22012
20250525035351315|21.92822
20250525035451359|22.88382
20250525035551376|22.09183
20250525035651873|22.88382
20250525035751896|23.02057
20250525035851992|22.06454
20250525035952355|21.98276
20250525040053255|22.20093
20250525040153782|21.46512
20250525040253881|21.95551
20250525040353988|21.98276
20250525040454111|21.98276
20250525040554925|22.03726
20250525040655193|23.65073
20250525040755524|21.90097
20250525040855598|23.32175
20250525040955637|21.95551
20250525041055983|22.44656
20250525041155996|22.06454
20250525041256169|21.02966
20250525041356522|21.98276
20250525041456608|21.84647
20250525041556661|21.84647
20250525041656666|21.90097
20250525041756725|21.98276
20250525041856750|22.03726
20250525041956993|21.98276
20250525042057787|21.22012
20250525042157877|21.98276
20250525042257938|22.06454
20250525042358244|21.95551
20250525042458514|22.22821
20250525042558620|21.90097
20250525042658646|21.95551
20250525042758756|22.09183
20250525042858806|21.92822
20250525042958887|21.90097
20250525043058911|22.91116
20250525043159266|21.51953
20250525043259385|20.94806
20250525043359393|22.03726
20250525043459966|21.98276
20250525043600645|21.98276
20250525043700741|20.10556
20250525043801677|21.95551
20250525043901773|22.80173
20250525044001788|20.94806
20250525044101834|22.20093
20250525044201893|21.92822
20250525044301938|21.98276
20250525044402351|21.32898
20250525044502373|21.98276
20250525044602439|21.13849
20250525044702529|23.13004
20250525044802884|22.17365
20250525044902898|21.98276
20250525045002910|21.92822
20250525045102980|22.01001
20250525045203287|21.87369
20250525045303379|21.46512
20250525045403539|21.95551
20250525045503631|22.06454
20250525045603656|21.79196
20250525045703747|23.43137
20250525045803792|21.95551
20250525045903866|22.01001
20250525050003868|21.84647
20250525050104648|21.92822
20250525050204682|21.98276
20250525050304691|21.84647
20250525050405275|21.95551
20250525050505394|21.95551
20250525050605587|22.06454
20250525050705800|22.06454
20250525050805922|21.90097
20250525050905718|22.09183
20250525051006288|21.90097
20250525051106443|21.84647
20250525051206519|22.03726
20250525051306805|22.99319
20250525051406918|21.62848
20250525051507364|21.81918
20250525051607937|22.22821
20250525051707971|22.61044
20250525051808988|22.11908
20250525051909767|21.92822
20250525052009870|21.81918
20250525052109977|21.95551
20250525052210589|22.09183
20250525052310776|21.95551
20250525052410891|21.95551
20250525052510907|21.73746
20250525052611109|21.19293
20250525052711259|21.73746
20250525052811562|21.90097
20250525052911587|22.01001
20250525053011638|21.79196
20250525053111662|21.87369
20250525053211684|22.5285
20250525053311777|21.51953
20250525053411901|22.61044
20250525053512209|23.10269
20250525053612581|21.95551
20250525053712605|20.37726
20250525053812676|22.06454
20250525053912768|22.58313
20250525054012855|22.50116
20250525054112902|21.73746
20250525054212938|21.84647
20250525054313984|21.87369
20250525054414113|21.81918
20250525054514886|21.90097
20250525054614931|21.92822
20250525054715364|23.40396
20250525054815371|21.60123
20250525054915826|21.98276
20250525055015864|21.90097
20250525055115865|22.36469
20250525055215884|22.03726
20250525055315996|21.95551
20250525055416281|21.98276
20250525055516992|21.98276
20250525055617260|22.09183
20250525055717278|23.34915
20250525055817363|23.18478
20250525055917477|22.33737
20250525060017582|22.28281
20250525060117599|21.73746
20250525060217675|21.73746
20250525060317815|21.84647
20250525060417895|21.49231
20250525060517942|21.84647
20250525060617976|22.01001
20250525060719750|21.84647
20250525060819865|21.76468
20250525060919901|21.95551
20250525061020943|22.28281
20250525061121465|28.01462
20250525061221793|21.84647
20250525061321845|22.36469
20250525061421886|22.93848
20250525061521944|23.56845
20250525061621955|21.92822
20250525061722171|22.17365
20250525061822286|21.95551
20250525061922358|22.06454
20250525062022383|21.95551
20250525062122885|22.03726
20250525062222954|21.98276
20250525062323768|21.79196
20250525062423791|21.98276
20250525062523901|20.75775
20250525062623911|20.86652
20250525062723928|21.95551
20250525062824394|22.25549
20250525062924736|21.84647
20250525063024855|21.71021
20250525063124914|21.98276
20250525063225348|21.90097
20250525063325783|21.90097
20250525063425864|21.90097
20250525063525988|22.25549
20250525063626558|21.95551
20250525063726633|21.60123
20250525063826726|21.87369
20250525063926739|22.20093
20250525064026935|22.33737
20250525064126986|22.09183
20250525064227666|21.81918
20250525064327787|22.06454
20250525064427855|15.78268
20250525064527871|21.90097
20250525064627930|22.44656
20250525064727994|21.68295
20250525064828628|22.06454
20250525064928736|21.98276
20250525065028756|21.95551
20250525065128941|21.95551
20250525065228960|21.76468
20250525065329451|26.49887
20250525065429535|21.60123
20250525065529630|21.95551
20250525065629677|21.84647
20250525065729779|21.19293
20250525065829882|21.84647
20250525065929956|21.76468
20250525070030691|21.92822
20250525070130739|20.94806
20250525070230780|21.60123
20250525070330882|23.04794
20250525070430944|21.57401
20250525070531165|21.6557
20250525070631557|21.90097
20250525070731812|21.98276
20250525070831856|21.84647
20250525070929690|21.90097
20250525071030406|21.95551
20250525071130526|21.73746
20250525071230641|21.30173
20250525071330654|21.95551
20250525071430768|21.90097
20250525071530867|21.95551
20250525071630928|22.33737
20250525071731289|21.90097
20250525071831859|22.09183
20250525071931948|19.75253
20250525072031999|21.98276
20250525072132448|21.95551
20250525072232574|22.55582
20250525072332577|21.81918
20250525072432638|23.45877
20250525072532754|22.22821
20250525072632799|21.84647
20250525072732922|21.76468
20250525072833192|21.46512
20250525072933230|22.7471
20250525073033772|22.11908
20250525073133936|21.81918
20250525073234498|21.95551
20250525073334872|21.98276
20250525073434887|21.95551
20250525073534950|21.71021
20250525073635522|20.21423
20250525073735668|22.01001
20250525073835675|21.05685
20250525073935764|21.98276
20250525074035810|21.84647
20250525074135915|20.94806
20250525074235956|23.21216
20250525074335969|21.81918
20250525074435986|21.79196
20250525074536456|21.81918
20250525074636484|23.45877
20250525074736495|21.95551
20250525074836932|21.22012
20250525074937430|21.98276
20250525075037485|22.33737
20250525075137513|23.34915
20250525075237920|21.81918
20250525075337951|21.90097
20250525075438302|21.90097
20250525075538399|21.71021
20250525075638513|21.79196
20250525075738629|22.22821
20250525075838941|21.08408
20250525075939143|22.85645
20250525080039154|21.00247
20250525080139965|21.90097
20250525080240883|20.48593
20250525080340907|21.73746
20250525080440931|21.71021
20250525080541643|21.98276
20250525080641673|21.90097
20250525080741786|21.95551
20250525080841867|21.90097
20250525080941978|21.19293
20250525081042800|21.90097
20250525081143696|21.92822
20250525081243769|21.32898
20250525081343853|22.03726
20250525081443861|22.8291
20250525081543912|21.84647
20250525081643921|22.20093
20250525081743945|22.09183
20250525081844174|21.92822
20250525081944933|21.84647
20250525082044994|21.92822
20250525082145314|21.90097
20250525082245435|21.87369
20250525082345539|23.04794
20250525082445644|21.02966
20250525082545710|21.60123
20250525082645754|21.90097
20250525082745876|21.90097
20250525082845979|21.84647
20250525082946369|21.95551
20250525083046473|21.95551
20250525083146476|21.57401
20250525083246570|21.16568
20250525083346603|21.95551
20250525083446657|21.95551
20250525083546850|21.84647
20250525083646909|22.09183
20250525083746944|21.90097
20250525083847585|21.95551
20250525083947804|22.47388
20250525084047899|21.95551
20250525084147925|21.57401
20250525084248489|21.92822
20250525084348540|21.92822
20250525084448656|22.44656
20250525084548952|22.33737
20250525084648972|21.92822
20250525084749469|22.93848
20250525084849511|21.81918
20250525084949746|21.90097
20250525085049858|22.22821
20250525085149923|21.71021
20250525085250313|21.98276
20250525085350669|21.92822
20250525085450715|22.44656
20250525085550726|21.95551
20250525085650958|21.98276
20250525085751292|21.38342
20250525085851368|21.90097
20250525085951490|21.92822
20250525090051543|21.92822
20250525090151666|21.90097
20250525090251758|22.58313
20250525090351959|22.39197
20250525090452886|22.11908
20250525090553511|22.85645
20250525090653670|21.68295
20250525090753697|21.08408
20250525090853808|21.90097
20250525090957156|21.81918
20250525091057604|21.81918
20250525091157634|22.17365
20250525091257635|22.39197
20250525091357922|21.32898
20250525091458202|21.92822
20250525091558421|21.00247
20250525091658537|21.95551
20250525091758829|22.01001
20250525091858937|22.31006
20250525091959300|21.84647
20250525092059773|21.84647
20250525092200864|22.31006
20250525092300914|22.63779
20250525092400921|21.90097
20250525092500981|23.56845
20250525092601968|22.22821
20250525092702460|21.81918
20250525092802869|22.39197
20250525092902983|21.73746
20250525093003107|22.22821
20250525093103730|21.90097
20250525093203786|22.88382
20250525093303960|21.92822
20250525093404479|22.11908
20250525093504508|22.44656
20250525093604522|21.95551
20250525093704543|21.81918
20250525093804651|21.87369
20250525093904664|21.90097
20250525094004781|21.24731
20250525094104850|21.4379
20250525094204942|22.11908
20250525094305255|21.71021
20250525094405795|21.87369
20250525094505865|21.87369
20250525094605919|21.90097
20250525094705947|21.84647
20250525094806267|21.95551
20250525094906599|22.06454
20250525095006679|21.90097
20250525095106729|21.81918
20250525095206856|21.84647
20250525095307702|21.90097
20250525095407795|21.92822
20250525095507809|21.76468
20250525095607910|21.95551
20250525095707950|21.92822
20250525095808439|22.09183
20250525095908831|21.84647
20250525100008965|22.25549
20250525100109518|22.8291
20250525100209544|22.5285
20250525100309607|21.84647
20250525100409963|27.05811
20250525100510597|21.11127
20250525100610606|21.90097
20250525100710729|22.11908
20250525100810743|21.81918
20250525100910793|21.90097
20250525101010832|21.92822
20250525101110967|21.95551
20250525101211402|21.90097
20250525101311893|21.98276
20250525101411997|21.79196
20250525101512101|22.06454
20250525101612226|21.81918
20250525101712403|21.84647
20250525101812758|21.84647
20250525101912999|21.92822
20250525102013434|21.84647
20250525102113445|21.92822
20250525102213535|21.02966
20250525102313640|21.32898
20250525102413729|22.01001
20250525102513774|20.13275
20250525102613825|21.49231
20250525102713937|22.09183
20250525102813954|22.03726
20250525102914953|22.01001
20250525103015712|21.98276
20250525103115779|21.90097
20250525103215788|21.98276
20250525103315851|21.95551
20250525103415864|21.90097
20250525103515974|21.81918
20250525103615982|21.98276
20250525103716852|21.90097
20250525103816971|22.33737
20250525103917897|21.87369
20250525104017949|21.19293
20250525104117952|20.94806
20250525104218632|21.90097
20250525104318649|22.09183
20250525104418650|21.98276
20250525104518658|21.92822
20250525104618768|20.40442
20250525104718772|20.45877
20250525104818838|20.37726
20250525104918938|22.01001
20250525105019143|22.47388
20250525105119627|22.47388
20250525105219639|22.06454
20250525105319663|21.84647
20250525105419766|21.87369
20250525105519815|25.02731
20250525105619880|19.61676
20250525105719982|22.33737
20250525105820235|22.09183
20250525105920267|22.03726
20250525110020272|22.03726
20250525110120864|22.06454
20250525110221792|22.01001
20250525110321793|21.90097
20250525110421856|22.85645
20250525110521950|22.01001
20250525110622461|21.98276
20250525110722643|22.03726
20250525110822649|21.92822
20250525110922738|22.22821
20250525111026522|21.11127
20250525111126615|19.23669
20250525111226724|21.81918
20250525111326969|20.83936
20250525111426981|21.98276
20250525111527991|22.22821
20250525111628311|21.92822
20250525111728391|22.06454
20250525111828489|21.73746
20250525111928507|23.10269
20250525112028634|21.95551
20250525112128728|21.98276
20250525112228787|21.98276
20250525112328905|21.90097
20250525112428981|22.09183
20250525112529104|21.87369
20250525112629387|21.76468
20250525112729524|22.66507
20250525112829663|20.86652
20250525112929682|21.87369
20250525113029742|21.95551
20250525113129782|21.54678
20250525113229792|22.33737
20250525113329885|21.6557
20250525113430660|21.71021
20250525113530676|21.95551
20250525113630763|21.71021
20250525113730883|21.32898
20250525113830989|21.95551
20250525113931113|21.92822
20250525114031228|21.90097
20250525114131583|21.98276
20250525114231967|21.98276
20250525114332120|19.96979
20250525114432401|21.95551
20250525114532608|23.62329
20250525114632677|22.55582
20250525114732766|21.71021
20250525114832796|22.01001
20250525114932807|21.92822
20250525115032951|22.03726
20250525115133957|21.98276
20250525115234200|22.06454
20250525115334245|22.09183
20250525115434417|22.33737
20250525115534462|22.93848
20250525115634831|26.69434
20250525115734895|22.11908
20250525115834920|21.73746
20250525115935845|21.90097
20250525120035883|21.98276
20250525120135897|20.9209
20250525120236980|22.33737
20250525120337643|21.90097
20250525120437698|21.11127
20250525120537853|21.73746
20250525120637956|22.09183
20250525120738543|22.01001
20250525120838635|21.98276
20250525120938730|22.01001
20250525121038815|22.09183
20250525121139850|22.03726
20250525121239876|21.95551
20250525121339983|21.98276
20250525121440105|21.98276
20250525121540172|21.35617
20250525121640307|23.54102
20250525121740368|22.09183
20250525121840478|21.6557
20250525121940767|22.06454
20250525122040852|21.81918
20250525122140945|22.06454
20250525122240977|22.06454
20250525122341227|22.20093
20250525122441235|23.34915
20250525122541344|20.67618
20250525122641451|22.03726
20250525122741906|21.90097
20250525122841920|22.09183
20250525122942350|20.9209
20250525123042700|21.76468
20250525123142805|23.70563
20250525123242887|21.84647
20250525123342888|21.68295
20250525123442996|21.92822
20250525123543308|22.14636
20250525123643950|22.06454
20250525123743983|22.31006
20250525123844674|21.84647
20250525123944732|22.58313
20250525124044798|20.13275
20250525124144978|22.5285
20250525124244986|20.89368
20250525124345105|22.01001
20250525124446525|28.21246
20250525124546540|22.39197
20250525124646938|21.98276
20250525124747451|22.20093
20250525124847740|21.95551
20250525124947968|21.98276
20250525125048308|21.57401
20250525125148393|21.49231
20250525125248403|22.09183
20250525125348508|21.11127
20250525125448536|20.70337
20250525125548820|23.56845
20250525125648934|21.19293
20250525125749201|19.88831
20250525125849264|14.88013
20250525125949565|21.57401
20250525130049662|22.06454
20250525130149669|21.79196
20250525130249769|22.06454
20250525130349794|22.01001
20250525130449858|22.11908
20250525130549861|22.01001
20250525130649955|21.95551
20250525130750340|22.39197
20250525130850355|21.98276
20250525130950358|22.8291
20250525131055375|22.7471
20250525131155480|21.98276
20250525131255506|22.06454
20250525131355682|18.25925
20250525131456788|21.84647
20250525131556837|21.49231
20250525131656920|21.84647
20250525131756958|24.09018
20250525131857416|22.06454
20250525131957970|22.09183
20250525132057977|22.01001
20250525132158616|21.98276
20250525132258887|23.21216
20250525132358999|22.03726
20250525132459871|20.94806
20250525132559979|22.63779
20250525132700453|22.44656
20250525132800554|22.01001
20250525132900638|22.5285
20250525133000644|22.06454
20250525133100988|22.09183
20250525133201107|21.84647
20250525133301228|21.49231
20250525133401234|22.44656
20250525133501694|21.41064
20250525133601788|22.06454
20250525133701911|23.02057
20250525133801995|21.84647
20250525133902252|22.17365
20250525134002392|22.44656
20250525134102484|22.03726
20250525134202695|21.98276
20250525134302747|21.90097
20250525134402834|22.17365
20250525134503825|22.03726
20250525134603827|21.57401
20250525134703899|22.09183
20250525134803988|23.07532
20250525134904491|21.71021
20250525135004530|22.17365
20250525135104883|21.95551
20250525135204898|22.06454
20250525135305366|22.71976
20250525135405507|22.03726
20250525135505522|22.06454
20250525135605625|22.09183
20250525135705669|22.17365
20250525135805965|20.78494
20250525135906363|21.6557
20250525140006610|21.38342
20250525140106654|22.11908
20250525140206887|22.11908
20250525140306905|21.57401
20250525140406932|22.61044
20250525140507386|22.20093
20250525140607531|22.20093
20250525140707644|23.54102
20250525140807869|22.03726
20250525140907881|21.98276
20250525141008900|24.11768
20250525141109771|22.06454
20250525141209778|22.5285
20250525141309809|22.20093
20250525141409878|22.03726
20250525141509985|22.31006
20250525141610834|22.20093
20250525141710847|22.09183
20250525141810899|22.20093
20250525141910995|22.03726
20250525142011790|22.11908
20250525142111818|22.06454
20250525142211860|18.85663
20250525142311876|22.20093
20250525142411898|21.30173
20250525142512125|22.01001
20250525142612133|22.03726
20250525142712607|22.20093
20250525142813103|22.20093
20250525142913262|21.92822
20250525143013456|22.61044
20250525143113688|21.90097
20250525143213820|21.76468
20250525143313879|21.92822
20250525143413969|21.51953
20250525143513976|21.90097
20250525143613979|22.06454
20250525143714423|22.01001
20250525143814478|23.07532
20250525143914524|21.19293
20250525144014557|21.90097
20250525144114644|22.01001
20250525144215600|22.09183
20250525144315670|21.35617
20250525144415743|22.33737
20250525144515805|22.66507
20250525144615907|21.81918
20250525144715977|22.44656
20250525144815995|22.06454
20250525144916117|20.24142
20250525145016657|21.95551
20250525145116771|22.96585
20250525145216941|21.95551
20250525145316962|22.06454
20250525145417163|22.01001
20250525145517767|22.09183
20250525145617852|22.69244
20250525145717853|22.06454
20250525145817900|23.43137
20250525145917925|22.09183
20250525150017942|22.01001
20250525150117946|22.31006
20250525150218312|22.03726
20250525150318387|21.19293
20250525150418388|21.98276
20250525150518508|21.92822
20250525150618817|22.22821
20250525150718857|22.14636
20250525150818934|22.99319
20250525150918961|22.06454
20250525151019645|22.14636
20250525151125328|21.98276
20250525151225474|22.01001
20250525151325508|21.98276
20250525151425903|23.21216
20250525151525960|22.11908
20250525151626558|22.09183
20250525151726618|22.09183
20250525151826626|21.98276
20250525151926746|22.55582
20250525152026849|22.36469
20250525152126972|20.45877
20250525152227150|22.09183
20250525152327492|21.98276
20250525152427512|21.90097
20250525152527582|22.01001
20250525152627747|21.98276
20250525152727993|22.69244
20250525152828598|23.62329
20250525152928819|22.03726
20250525153028824|22.22821
20250525153128919|22.01001
20250525153228930|22.33737
20250525153328953|22.20093
20250525153429817|21.98276
20250525153529852|22.06454
20250525153629914|22.06454
20250525153730386|21.98276
20250525153830393|21.98276
20250525153930617|23.62329
20250525154030669|22.06454
20250525154130679|21.95551
20250525154230749|22.06454
20250525154330790|21.98276
20250525154430872|22.85645
20250525154531988|21.90097
20250525154632719|22.06454
20250525154732814|21.98276
20250525154832951|21.81918
20250525154933974|21.98276
20250525155033981|21.76468
20250525155134153|21.92822
20250525155234244|21.81918
20250525155334548|22.69244
20250525155434741|21.98276
20250525155534835|22.11908
20250525155634984|22.06454
20250525155735686|22.28281
20250525155835932|22.20093
20250525155936339|21.24731
20250525160036440|21.92822
20250525160136693|21.92822
20250525160236758|21.90097
20250525160336785|22.03726
20250525160437955|22.17365
20250525160538402|22.09183
20250525160638716|22.01001
20250525160738764|21.98276
20250525160838802|22.33737
20250525160938880|22.06454
20250525161038945|22.03726
20250525161139139|24.2002
20250525161239242|21.00247
20250525161339643|21.90097
20250525161439767|21.98276
20250525161539860|21.68295
20250525161639909|21.60123
20250525161739950|21.98276
20250525161839979|19.23669
20250525161939980|21.98276
20250525162040110|22.09183
20250525162140231|22.03726
20250525162240235|23.87033
20250525162340266|21.95551
20250525162440670|21.49231
20250525162540762|21.95551
20250525162640807|21.98276
20250525162741869|30.47171
20250525162841944|22.09183
20250525162941988|20.26859
20250525163042806|22.93848
20250525163142846|22.01001
20250525163242876|21.98276
20250525163342981|21.76468
20250525163443303|24.47546
20250525163543392|22.09183
20250525163643476|21.95551
20250525163743998|21.24731
20250525163844122|22.47388
20250525163944244|21.90097
20250525164044802|23.07532
20250525164145300|21.73746
20250525164245827|21.90097
20250525164345896|22.11908
20250525164445995|21.98276
20250525164546103|21.92822
20250525164646276|23.18478
20250525164746290|22.20093
20250525164846365|22.20093
20250525164946406|22.14636
20250525165046650|21.95551
20250525165146685|21.95551
20250525165246778|21.95551
20250525165346799|21.95551
20250525165446887|24.11768
20250525165546991|21.92822
20250525165647682|22.14636
20250525165747728|21.81918
20250525165848670|21.98276
20250525165948799|22.88382
20250525170048895|22.58313
20250525170148924|21.95551
20250525170248981|21.98276
20250525170349316|21.87369
20250525170449674|21.81918
20250525170549729|21.90097
20250525170649732|21.98276
20250525170749801|21.81918
20250525170849819|22.99319
20250525170949912|20.86652
20250525171050229|22.61044
20250525171157174|21.84647
20250525171258236|21.90097
20250525171358764|22.06454
20250525171458768|21.92822
20250525171558774|21.87369
20250525171658801|21.79196
20250525171758886|21.98276
20250525171858985|19.61676
20250525171959100|22.11908
20250525172100267|22.01001
20250525172200806|21.95551
20250525172300895|21.16568
20250525172400912|22.14636
20250525172501342|22.06454
20250525172601357|21.92822
20250525172701614|21.98276
20250525172801644|21.46512
20250525172902639|22.03726
20250525173002789|21.81918
20250525173102857|22.01001
20250525173202897|21.92822
20250525173303683|22.03726
20250525173403743|21.79196
20250525173503791|21.95551
20250525173603875|22.09183
20250525173704475|22.01001
20250525173804532|21.90097
20250525173904656|21.98276
20250525174005166|21.95551
20250525174105262|22.36469
20250525174205350|21.73746
20250525174305402|21.98276
20250525174405438|22.14636
20250525174505603|22.01001
20250525174605636|22.01001
20250525174705674|22.03726
20250525174806564|22.06454
20250525174906639|21.98276
20250525175006645|22.03726
20250525175106652|21.81918
20250525175206663|22.22821
20250525175306673|21.90097
20250525175406946|22.11908
20250525175507830|21.00247
20250525175607863|22.39197
20250525175707896|21.87369
20250525175807936|21.16568
20250525175908320|21.98276
20250525180008789|19.53531
20250525180108810|22.01001
20250525180208881|22.06454
20250525180308994|20.18707
20250525180409975|22.93848
20250525180510998|21.92822
20250525180611122|21.92822
20250525180711123|21.98276
20250525180811965|22.01001
20250525180912483|22.85645
20250525181012648|22.11908
20250525181112764|24.09018
20250525181212864|21.95551
20250525181312937|22.20093
20250525181412951|21.98276
20250525181513392|21.98276
20250525181613394|21.84647
20250525181713688|21.95551
20250525181813902|21.87369
20250525181913951|22.11908
20250525182013994|21.60123
20250525182114926|21.92822
20250525182215377|21.95551
20250525182315397|22.36469
20250525182415407|21.95551
20250525182515519|22.03726
20250525182615537|18.91092
20250525182715680|22.7471
20250525182815854|21.95551
20250525182915952|22.03726
20250525183016597|21.32898
20250525183116656|21.95551
20250525183216727|21.95551
20250525183316742|21.95551
20250525183416856|20.35007
20250525183516893|22.06454
20250525183616904|20.83936
20250525183717173|21.95551
20250525183817266|21.73746
20250525183917982|22.03726
20250525184018414|22.03726
20250525184118512|21.95551
20250525184218598|22.41925
20250525184318599|21.95551
20250525184418658|22.06454
20250525184518684|22.06454
20250525184618786|22.63779
20250525184718893|21.87369
20250525184818898|21.92822
20250525184919218|21.60123
20250525185019224|21.90097
20250525185119608|17.38977
20250525185220661|22.03726
20250525185320681|21.92822
20250525185420803|22.01001
20250525185520853|21.95551
20250525185620901|22.01001
20250525185721101|21.60123
20250525185821166|22.25549
20250525185921795|22.06454
20250525190021841|22.09183
20250525190121859|22.36469
20250525190221925|22.14636
20250525190321998|21.90097
20250525190422111|22.03726
20250525190522297|21.90097
20250525190623229|21.92822
20250525190723896|22.06454
20250525190823909|22.06454
20250525190924228|21.98276
20250525191024245|21.49231
20250525191124737|21.98276
20250525191225426|21.32898
20250525191325967|20.97531
20250525191426642|22.06454
20250525191526755|21.95551
20250525191626792|21.92822
20250525191726821|21.95551
20250525191826822|21.90097
20250525191926848|21.95551
20250525192026932|21.71021
20250525192126993|21.35617
20250525192226994|20.86652
20250525192327197|22.09183
20250525192427977|22.06454
20250525192528605|22.91116
20250525192628619|22.91116
20250525192728726|22.31006
20250525192828772|21.95551
20250525192928860|21.81918
20250525193029606|22.39197
20250525193129721|22.06454
20250525193229904|21.98276
20250525193329938|22.01001
20250525193429977|22.09183
20250525193529978|21.98276
20250525193630194|22.06454
20250525193730737|21.92822
20250525193830761|22.06454
20250525193930884|21.81918
20250525194030944|29.12158
20250525194131241|21.79196
20250525194231810|22.99319
20250525194331929|20.62183
20250525194431933|21.84647
20250525194532512|21.90097
20250525194632643|21.90097
20250525194732673|22.31006
20250525194832823|21.98276
20250525194932945|22.11908
20250525195033465|19.99695
20250525195133491|21.95551
20250525195234491|23.07532
20250525195334513|21.81918
20250525195434769|21.98276
20250525195534859|21.92822
20250525195634866|21.92822
20250525195734873|21.87369
20250525195834908|21.24731
20250525195934909|21.90097
20250525200034979|22.41925
20250525200135517|21.95551
20250525200235562|21.95551
20250525200335712|22.03726
20250525200435790|22.93848
20250525200535800|22.31006
20250525200635905|22.06454
20250525200735952|21.98276
20250525200835960|22.06454
20250525200936225|21.98276
20250525201036814|22.09183
20250525201136904|22.11908
20250525201236991|22.99319
20250525201337260|21.32898
20250525201437271|21.98276
20250525201537710|21.46512
20250525201637869|21.84647
20250525201737929|22.01001
20250525201838245|21.84647
20250525201938857|21.05685
20250525202039514|22.41925
20250525202139986|21.51953
20250525202240589|20.56744
20250525202340822|21.22012
20250525202440915|21.98276
20250525202541197|22.93848
20250525202641627|21.95551
20250525202741662|21.98276
20250525202841749|21.98276
20250525202941778|22.33737
20250525203041856|21.95551
20250525203141958|22.09183
20250525203241984|21.90097
20250525203342181|20.45877
20250525203442714|22.06454
20250525203542807|21.92822
20250525203642900|21.71021
20250525203742951|21.90097
20250525203842969|21.95551
20250525203944523|21.98276
20250525204044921|21.98276
20250525204145334|21.90097
20250525204245363|21.95551
20250525204345487|22.06454
20250525204445892|21.90097
20250525204545951|22.01001
20250525204645965|22.33737
20250525204746364|21.76468
20250525204846534|21.95551
20250525204946608|21.90097
20250525205046650|21.46512
20250525205146653|21.35617
20250525205246776|21.95551
20250525205346783|21.95551
20250525205446983|22.36469
20250525205547703|22.71976
20250525205647731|22.31006
20250525205747857|21.81918
20250525205847936|21.90097
20250525205947943|21.92822
20250525210048548|21.84647
20250525210148572|21.98276
20250525210248639|22.28281
20250525210348678|21.90097
20250525210448776|21.90097
20250525210548883|21.90097
20250525210648912|21.95551
20250525210748945|21.84647
20250525210848955|22.31006
20250525210949381|22.06454
20250525211049499|22.63779
20250525211149817|21.92822
20250525211250785|29.32153
20250525211350821|21.98276
20250525211450859|21.87369
20250525211550860|21.92822
20250525211651530|22.01001
20250525211751624|23.07532
20250525211851665|21.95551
20250525211951778|21.98276
20250525212051788|21.90097
20250525212151793|21.81918
20250525212251850|21.95551
20250525212351914|22.01001
20250525212451928|22.09183
20250525212552251|22.06454
20250525212652939|21.98276
20250525212753138|21.27454
20250525212853593|21.92822
20250525212953813|22.03726
20250525213054661|21.95551
20250525213154669|21.92822
20250525213254673|22.47388
20250525213354779|21.84647
20250525213454849|21.95551
20250525213554971|21.49231
20250525213655618|22.93848
20250525213755636|21.02966
20250525213855721|22.09183
20250525213955861|21.81918
20250525214055929|21.87369
20250525214157461|21.84647
20250525214257893|22.93848
20250525214357916|22.61044
20250525214457983|22.03726
20250525214557986|22.96585
20250525214658523|21.81918
20250525214758527|21.95551
20250525214858922|21.35617
20250525214958983|23.07532
20250525215059103|21.90097
20250525215159905|21.87369
20250525215259998|22.20093
20250525215400106|21.81918
20250525215500228|21.90097
20250525215601398|21.95551
20250525215701976|21.95551
20250525215802387|21.90097
20250525215902390|22.11908
20250525220002770|22.61044
20250525220102791|21.81918
20250525220202852|21.90097
20250525220302922|22.20093
20250525220402946|21.76468
20250525220503634|21.81918
20250525220603944|21.98276
20250525220703949|21.84647
20250525220803958|24.42041
20250525220903980|21.79196
20250525221004588|22.01001
20250525221104990|22.66507
20250525221205766|23.40396
20250525221306635|22.33737
20250525221406736|21.95551
20250525221506776|22.01001
20250525221606869|21.87369
20250525221706940|22.25549
20250525221807440|21.90097
20250525221907534|21.81918
20250525222007648|21.98276
20250525222107678|20.35007
20250525222207841|21.84647
20250525222307936|22.06454
20250525222408920|21.92822
20250525222508962|22.06454
20250525222609326|21.98276
20250525222709363|21.90097
20250525222809365|22.06454
20250525222909404|21.95551
20250525223009525|21.27454
20250525223109814|21.73746
20250525223210560|22.44656
20250525223310665|21.4379
20250525223410742|22.44656
20250525223510746|22.11908
20250525223610836|22.09183
20250525223710899|22.06454
20250525223810967|22.80173
20250525223911403|22.09183
20250525224011524|21.84647
20250525224111614|21.84647
20250525224211643|21.6557
20250525224312656|21.73746
20250525224412779|21.95551
20250525224512869|21.90097
20250525224612894|21.92822
20250525224712914|22.01001
20250525224812976|21.90097
20250525224913371|21.95551
20250525225013454|21.84647
20250525225113759|21.90097
20250525225213859|22.50116
20250525225313969|22.93848
20250525225413985|22.31006
20250525225514226|22.39197
20250525225614239|21.81918
20250525225714344|21.87369
20250525225814672|20.89368
20250525225914743|21.90097
20250525230014857|21.90097
20250525230114925|21.92822
20250525230214984|22.01001
20250525230315957|21.81918
20250525230416311|21.57401
20250525230516365|21.84647
20250525230616398|22.14636
20250525230716492|21.92822
20250525230816612|21.84647
20250525230916676|22.28281
20250525231016794|21.4379
20250525231116895|21.87369
20250525231216957|23.45877
20250525231318144|21.81918
20250525231418754|21.76468
20250525231518764|21.90097
20250525231618875|21.84647
20250525231718952|21.19293
20250525231819926|21.92822
20250525231919981|21.73746
20250525232019988|23.23956
20250525232120361|21.24731
20250525232220591|20.94806
20250525232320609|21.81918
20250525232420646|21.24731
20250525232520647|21.90097
20250525232620728|21.95551
20250525232720794|21.98276
20250525232820911|21.73746
20250525232920925|22.71976
20250525233021437|21.84647
20250525233121548|21.87369
20250525233221619|21.16568
20250525233321726|21.92822
20250525233421962|21.98276
20250525233522866|21.68295
20250525233623160|21.90097
20250525233723718|20.24142
20250525233823757|21.71021
20250525233923783|22.36469
20250525234023893|21.81918
20250525234123913|21.92822
20250525234223921|21.92822
20250525234323950|21.95551
20250525234424291|22.11908
20250525234524941|21.90097
20250525234624985|22.20093
20250525234725977|21.95551
20250525234826255|20.75775
20250525234926527|22.06454
20250525235027771|22.50116
20250525235127819|21.81918
20250525235227886|21.90097
20250525235327945|22.71976
20250525235427968|23.13004
20250525235528843|21.49231
20250525235628943|21.35617
20250525235728980|21.13849
20250525235829989|21.84647
20250525235930101|22.93848