20250531000055653|20.59467
20250531000329998|21.19293
20250531000430540|21.22012
20250531000530599|20.83936
20250531000630655|21.19293
20250531000730762|21.76468
20250531000830776|21.19293
20250531000930861|21.60123
20250531001030945|20.97531
20250531001130952|21.24731
20250531001230989|21.22012
20250531001331368|21.11127
20250531001431487|21.19293
20250531001531532|21.11127
20250531001631594|20.62183
20250531001731658|21.35617
20250531001831777|22.61044
20250531001931873|21.30173
20250531002031884|20.59467
20250531002131996|21.24731
20250531002232824|21.22012
20250531002332924|21.22012
20250531002432952|22.44656
20250531002533322|22.58313
20250531002633354|21.30173
20250531002733699|21.73746
20250531002833943|21.19293
20250531002934563|21.35617
20250531003034993|21.13849
20250531003135693|21.22012
20250531003235740|21.24731
20250531003335804|21.24731
20250531003435892|21.57401
20250531003535984|21.60123
20250531003636139|21.19293
20250531003736527|20.62183
20250531003836623|21.22012
20250531003936780|22.61044
20250531004036807|21.24731
20250531004136888|21.60123
20250531004236911|21.79196
20250531004336978|21.11127
20250531004437686|21.24731
20250531004537746|20.0784
20250531004637816|21.16568
20250531004737912|20.94806
20250531004837991|21.24731
20250531004938303|21.68295
20250531005038913|21.35617
20250531005139785|21.19293
20250531005239903|20.10556
20250531005339912|21.22012
20250531005439990|21.30173
20250531005540491|21.24731
20250531005640800|21.24731
20250531005740920|21.24731
20250531005841369|21.4379
20250531005941896|20.21423
20250531010041979|21.76468
20250531010142406|21.24731
20250531010242514|24.09018
20250531010342597|21.24731
20250531010442988|21.11127
20250531010543862|21.08408
20250531010643919|21.49231
20250531010743994|21.19293
20250531010844157|21.22012
20250531010944242|21.13849
20250531011044266|20.62183
20250531011144959|21.22012
20250531011244964|20.10556
20250531011345641|21.46512
20250531011445764|21.32898
20250531011545853|20.89368
20250531011645902|21.22012
20250531011745983|19.61676
20250531011846497|21.30173
20250531011946608|21.08408
20250531012046660|18.72086
20250531012146774|20.75775
20250531012246887|21.11127
20250531012346907|22.14636
20250531012446919|21.27454
20250531012547172|21.11127
20250531012647807|21.24731
20250531012747852|20.40442
20250531012847882|21.71021
20250531012947918|20.21423
20250531013048229|21.6557
20250531013148773|21.24731
20250531013248781|21.27454
20250531013348820|21.46512
20250531013448878|20.64899
20250531013548927|20.97531
20250531013649171|21.46512
20250531013749728|21.22012
20250531013849787|21.24731
20250531013949891|21.46512
20250531014049893|21.32898
20250531014149955|21.32898
20250531014250608|20.75775
20250531014350614|21.22012
20250531014450649|21.49231
20250531014550740|21.22012
20250531014650790|21.08408
20250531014750904|23.29437
20250531014850930|21.22012
20250531014950975|21.24731
20250531015051133|21.24731
20250531015151975|21.41064
20250531015252841|20.81213
20250531015352875|21.05685
20250531015452896|21.24731
20250531015553770|21.35617
20250531015653847|19.26382
20250531015753935|21.19293
20250531015853938|21.27454
20250531015954532|21.16568
20250531020127777|20.73056
20250531020347226|21.02966
20250531020447578|21.84647
20250531020547673|21.19293
20250531020647740|22.58313
20250531020747816|21.19293
20250531020847849|22.47388
20250531020947979|19.15521
20250531021048820|21.16568
20250531021148881|21.71021
20250531021248914|21.19293
20250531021349211|18.82947
20250531021449680|20.37726
20250531021549863|21.02966
20250531021649922|21.24731
20250531021749971|20.94806
20250531021849975|21.57401
20250531021950684|21.71021
20250531022050757|21.30173
20250531022150781|21.19293
20250531022250822|20.02411
20250531022350957|20.54028
20250531022451294|21.22012
20250531022551712|21.32898
20250531022651781|21.24731
20250531022751897|21.38342
20250531022851918|21.98276
20250531022952371|20.97531
20250531023052394|21.19293
20250531023152405|20.48593
20250531023252473|22.03726
20250531023352756|21.22012
20250531023452786|19.37241
20250531023552800|21.24731
20250531023652947|19.67105
20250531023753526|21.11127
20250531023853997|21.60123
20250531023954416|21.13849
20250531024054686|20.83936
20250531024154779|21.22012
20250531024255765|21.76468
20250531024355801|21.02966
20250531024455901|21.24731
20250531024555915|21.22012
20250531024655929|20.94806
20250531024756128|22.39197
20250531024856226|21.32898
20250531024956915|21.19293
20250531025057443|21.19293
20250531025157837|21.13849
20250531025257904|20.81213
20250531025357980|21.19293
20250531025458357|21.22012
20250531025558398|17.63443
20250531025658642|21.19293
20250531025758655|21.27454
20250531025858749|22.25549
20250531025958778|21.19293
20250531030058797|20.81213
20250531030158967|21.08408
20250531030259513|21.57401
20250531030359612|21.22012
20250531030459614|21.22012
20250531030559739|23.21216
20250531030659810|21.24731
20250531030800354|21.19293
20250531030900628|21.84647
20250531031000638|21.32898
20250531031100667|21.16568
20250531031200748|20.24142
20250531031300861|21.16568
20250531031400978|21.54678
20250531031501245|21.32898
20250531031601449|21.22012
20250531031701581|21.22012
20250531031801601|19.91547
20250531031901617|20.9209
20250531032001621|21.46512
20250531032101740|21.08408
20250531032201857|21.19293
20250531032301937|21.22012
20250531032402614|21.19293
20250531032502630|21.05685
20250531032602635|21.49231
20250531032702980|20.51309
20250531032803911|21.24731
20250531032904533|18.91092
20250531033004568|21.22012
20250531033104569|21.30173
20250531033204783|21.27454
20250531033305528|21.22012
20250531033405792|20.45877
20250531033505817|21.13849
20250531033605906|22.09183
20250531033706636|21.16568
20250531033806741|20.81213
20250531033906812|23.40396
20250531034006938|21.16568
20250531034107603|20.97531
20250531034207675|21.19293
20250531034307756|20.86652
20250531034407777|20.83936
20250531034507867|21.24731
20250531034607900|21.08408
20250531034707956|22.99319
20250531034808598|21.22012
20250531034908822|21.68295
20250531035008925|21.4379
20250531035108928|20.75775
20250531035209996|21.19293
20250531035310113|21.24731
20250531035410473|21.19293
20250531035510521|21.02966
20250531035610529|21.16568
20250531035710949|20.83936
20250531035811346|21.19293
20250531035911391|26.86212
20250531040011513|21.24731
20250531040111833|20.75775
20250531040154114|21.24731
20250531040254319|21.19293
20250531040354513|20.73056
20250531040454611|21.35617
20250531040554803|21.22012
20250531040654861|21.98276
20250531040754867|21.19293
20250531040854888|21.19293
20250531040954953|21.19293
20250531041054994|20.48593
20250531041155287|21.27454
20250531041255398|20.97531
20250531041355511|21.24731
20250531041455533|21.19293
20250531041555617|21.19293
20250531041655643|21.11127
20250531041755869|21.19293
20250531041855968|21.6557
20250531041956487|20.97531
20250531042056518|20.73056
20250531042156963|21.22012
20250531042257632|21.13849
20250531042357942|21.24731
20250531042457993|21.22012
20250531042559406|20.97531
20250531042659889|21.49231
20250531042759970|21.22012
20250531042900700|22.09183
20250531043000732|20.59467
20250531043100846|20.89368
20250531043200867|20.15991
20250531043300933|23.45877
20250531043400956|21.35617
20250531043501454|21.22012
20250531043601761|21.27454
20250531043701889|21.41064
20250531043801890|21.19293
20250531043901897|21.13849
20250531044001919|21.08408
20250531044102699|20.86652
20250531044202797|21.22012
20250531044302812|21.11127
20250531044402881|19.9426
20250531044502883|19.23669
20250531044602921|21.30173
20250531044702927|19.58963
20250531044802969|27.11423
20250531044903641|21.16568
20250531045003730|21.19293
20250531045103816|21.35617
20250531045203860|21.22012
20250531045303893|21.22012
20250531045403954|20.86652
20250531045504392|22.44656
20250531045604797|21.98276
20250531045705819|20.89368
20250531045805881|21.19293
20250531045906763|21.22012
20250531050006847|21.05685
20250531050106858|21.19293
20250531050206921|21.13849
20250531050306969|21.22012
20250531050406979|18.99234
20250531050507764|21.13849
20250531050607790|21.16568
20250531050707820|20.59467
20250531050807943|21.81918
20250531050908490|20.67618
20250531051008718|21.11127
20250531051108763|21.13849
20250531051208778|21.22012
20250531051308921|20.94806
20250531051408986|21.08408
20250531051508993|21.11127
20250531051609695|21.22012
20250531051709897|21.19293
20250531051809974|18.82947
20250531051909979|21.13849
20250531052010100|21.22012
20250531052110222|21.19293
20250531052210428|21.11127
20250531052310566|21.41064
20250531052410644|22.25549
20250531052511160|16.00101
20250531052611700|18.53079
20250531052711781|21.02966
20250531052811885|21.22012
20250531052911898|21.19293
20250531053011994|21.19293
20250531053112991|21.24731
20250531053213922|21.22012
20250531053314798|21.54678
20250531053414823|20.10556
20250531053514926|22.01001
20250531053615128|25.96967
20250531053715134|21.24731
20250531053815468|21.13849
20250531053915502|21.16568
20250531054015510|21.08408
20250531054115521|21.13849
20250531054215923|22.09183
20250531054315995|21.08408
20250531054416849|21.30173
20250531054516937|20.86652
20250531054616978|21.19293
20250531054717879|21.19293
20250531054817987|20.9209
20250531054918692|21.24731
20250531055018761|22.31006
20250531055118783|23.56845
20250531055218943|20.59467
20250531055318988|18.96521
20250531055419111|20.78494
20250531055519292|20.75775
20250531055619645|22.31006
20250531055719673|21.13849
20250531055819776|21.19293
20250531055919883|20.67618
20250531060019974|19.53531
20250531060120863|20.81213
20250531060226574|21.24731
20250531060327675|21.16568
20250531060427743|21.13849
20250531060527860|21.41064
20250531060627925|21.13849
20250531060727991|21.49231
20250531060828845|21.32898
20250531060928872|21.87369
20250531061028949|21.24731
20250531061129290|21.24731
20250531061229367|21.4379
20250531061329395|21.02966
20250531061429406|21.19293
20250531061529992|20.81213
20250531061630646|21.38342
20250531061730790|22.01001
20250531061830904|21.11127
20250531061930938|21.22012
20250531062030941|21.11127
20250531062131272|20.89368
20250531062231522|21.11127
20250531062331943|21.30173
20250531062431989|21.08408
20250531062533102|21.11127
20250531062633754|20.67618
20250531062733787|21.16568
20250531062833878|21.30173
20250531062933903|21.08408
20250531063033956|21.11127
20250531063133969|21.02966
20250531063234175|21.08408
20250531063334466|21.11127
20250531063434532|21.11127
20250531063534550|21.00247
20250531063634928|22.09183
20250531063734977|21.24731
20250531063835614|21.08408
20250531063936371|20.59467
20250531064036974|21.00247
20250531064137987|22.03726
20250531064238135|21.19293
20250531064338191|21.60123
20250531064438524|21.11127
20250531064538742|21.22012
20250531064638760|21.08408
20250531064738808|20.26859
20250531064838902|22.06454
20250531064938968|21.11127
20250531065039562|21.16568
20250531065139689|22.20093
20250531065239738|21.19293
20250531065340473|21.11127
20250531065440528|21.11127
20250531065540647|21.11127
20250531065640741|21.4379
20250531065740775|21.13849
20250531065840778|21.02966
20250531065940851|22.61044
20250531070040912|21.08408
20250531070140921|21.05685
20250531070240986|22.33737
20250531070340989|21.13849
20250531070441511|21.19293
20250531070542353|20.70337
20250531070642405|21.11127
20250531070742409|21.13849
20250531070842600|21.24731
20250531070942867|21.11127
20250531071042891|21.02966
20250531071142990|21.24731
20250531071243284|21.51953
20250531071343358|21.11127
20250531071443371|21.02966
20250531071543695|20.86652
20250531071643911|21.11127
20250531071744201|21.19293
20250531071844922|20.32291
20250531071944937|21.08408
20250531072044991|21.11127
20250531072145348|20.81213
20250531072245518|21.32898
20250531072345621|21.00247
20250531072445989|21.11127
20250531072546370|21.27454
20250531072646496|21.24731
20250531072746545|21.16568
20250531072846955|21.24731
20250531072946988|20.73056
20250531073047708|20.78494
20250531073147755|21.11127
20250531073247772|21.35617
20250531073348109|20.45877
20250531073448557|21.08408
20250531073548666|22.80173
20250531073648768|21.08408
20250531073748956|21.13849
20250531073849783|21.68295
20250531073949789|21.24731
20250531074049864|20.75775
20250531074149989|20.73056
20250531074250463|21.32898
20250531074350497|21.08408
20250531074450618|21.11127
20250531074550720|21.19293
20250531074650762|21.22012
20250531074750763|20.32291
20250531074850782|20.75775
20250531074950915|21.08408
20250531075050974|21.16568
20250531075150997|21.27454
20250531075251101|20.70337
20250531075351512|20.67618
20250531075451935|21.16568
20250531075552933|20.86652
20250531075653345|21.24731
20250531075753947|21.08408
20250531075854424|21.11127
20250531075954470|21.19293
20250531080055415|21.22012
20250531080155530|21.19293
20250531080251808|20.24142
20250531080351887|21.19293
20250531080452729|21.35617
20250531080552792|21.16568
20250531080652915|21.11127
20250531080753284|21.68295
20250531080853952|20.59467
20250531080953986|21.08408
20250531081054735|21.13849
20250531081154743|21.11127
20250531081254752|20.97531
20250531081354798|21.22012
20250531081455799|21.19293
20250531081555898|21.19293
20250531081655944|20.73056
20250531081756336|21.81918
20250531081856852|21.30173
20250531081956938|21.08408
20250531082056958|20.97531
20250531082157607|19.69821
20250531082257814|20.94806
20250531082357896|21.08408
20250531082457965|21.05685
20250531082558665|21.35617
20250531082658768|21.00247
20250531082758850|21.38342
20250531082858852|21.13849
20250531082958885|21.16568
20250531083058992|21.16568
20250531083159674|21.11127
20250531083259749|21.08408
20250531083400795|21.11127
20250531083500797|21.19293
20250531083600894|21.11127
20250531083700943|21.11127
20250531083801537|21.08408
20250531083901635|21.11127
20250531084001844|21.16568
20250531084101931|21.22012
20250531084202499|22.80173
20250531084302902|21.13849
20250531084402952|22.06454
20250531084503684|21.05685
20250531084603795|21.11127
20250531084703815|21.16568
20250531084803929|20.86652
20250531084903948|21.02966
20250531085004303|21.11127
20250531085104387|21.13849
20250531085204652|21.13849
20250531085304723|22.11908
20250531085404791|20.62183
20250531085504939|22.06454
20250531085605922|21.08408
20250531085705924|21.05685
20250531085806807|21.16568
20250531085906844|21.16568
20250531090006924|22.11908
20250531090107354|20.67618
20250531090207429|21.19293
20250531090307523|21.08408
20250531090407589|21.73746
20250531090507718|21.02966
20250531090607852|21.19293
20250531090707918|21.11127
20250531090807987|19.86118
20250531090908520|21.08408
20250531091008630|21.08408
20250531091108675|21.22012
20250531091208744|21.57401
20250531091308989|21.22012
20250531091409588|20.81213
20250531091509678|20.51309
20250531091609960|23.04794
20250531091710657|21.22012
20250531091810912|21.30173
20250531091910945|21.24731
20250531092010996|20.24142
20250531092111945|21.68295
20250531092211955|20.89368
20250531092312325|20.45877
20250531092412398|21.11127
20250531092512494|21.54678
20250531092612539|20.62183
20250531092712914|21.22012
20250531092812972|20.83936
20250531092913760|21.02966
20250531093013864|20.59467
20250531093113935|21.49231
20250531093214535|21.54678
20250531093314866|19.50815
20250531093414895|22.14636
20250531093514985|21.08408
20250531093614987|21.16568
20250531093715863|20.97531
20250531093815985|21.11127
20250531093916496|21.22012
20250531094016651|21.08408
20250531094116751|20.54028
20250531094216767|21.11127
20250531094316856|22.22821
20250531094416941|21.13849
20250531094516988|21.30173
20250531094617843|20.97531
20250531094717882|21.13849
20250531094817992|21.35617
20250531094918274|21.24731
20250531095018785|21.30173
20250531095118802|21.08408
20250531095218919|21.19293
20250531095318967|21.22012
20250531095418983|21.13849
20250531095519653|20.48593
20250531095619773|21.11127
20250531095719907|21.11127
20250531095820986|21.19293
20250531095920992|21.11127
20250531100021846|27.25446
20250531100122581|21.13849
20250531100222618|22.58313
20250531100319732|21.19293
20250531100420811|21.05685
20250531100520853|21.08408
20250531100620993|21.19293
20250531100721604|21.92822
20250531100821607|21.16568
20250531100921644|21.16568
20250531101021665|21.11127
20250531101121706|19.9426
20250531101222811|21.19293
20250531101322812|19.29095
20250531101422871|21.16568
20250531101523453|22.14636
20250531101623508|21.00247
20250531101723623|21.11127
20250531101823723|21.19293
20250531101923748|21.19293
20250531102023761|21.19293
20250531102123873|20.56744
20250531102223951|21.11127
20250531102324841|28.97906
20250531102424938|21.16568
20250531102525598|20.32291
20250531102625859|21.11127
20250531102725947|27.22641
20250531102826522|21.11127
20250531102926630|21.19293
20250531103026711|20.32291
20250531103127109|21.16568
20250531103227896|21.08408
20250531103327997|21.22012
20250531103428523|21.22012
20250531103528754|21.19293
20250531103628920|20.35007
20250531103728935|21.08408
20250531103828978|21.13849
20250531103929877|21.08408
20250531104029951|21.22012
20250531104130570|21.05685
20250531104230609|22.09183
20250531104330662|21.19293
20250531104430757|21.11127
20250531104530781|20.78494
20250531104630814|20.94806
20250531104730912|21.92822
20250531104830978|19.31815
20250531104931440|21.16568
20250531105031582|21.11127
20250531105131823|22.63779
20250531105231912|21.46512
20250531105332398|21.11127
20250531105432544|21.32898
20250531105532643|21.11127
20250531105632878|21.35617
20250531105732885|21.16568
20250531105832981|19.61676
20250531105933769|21.60123
20250531110033886|21.27454
20250531110134512|21.30173
20250531110234533|21.13849
20250531110334917|21.11127
20250531110434945|20.73056
20250531110535357|21.19293
20250531110635747|21.54678
20250531110735889|21.22012
20250531110835992|21.08408
20250531110936713|20.64899
20250531111036721|21.08408
20250531111136759|21.19293
20250531111236789|21.13849
20250531111336871|21.08408
20250531111436900|21.16568
20250531111536912|21.08408
20250531111636972|21.08408
20250531111737633|21.16568
20250531111837636|21.02966
20250531111937759|20.73056
20250531112037797|21.32898
20250531112137976|21.11127
20250531112238795|20.94806
20250531112338861|20.56744
20250531112438994|21.08408
20250531112539566|21.13849
20250531112639616|23.02057
20250531112739924|20.29575
20250531112840330|21.02966
20250531112940349|21.51953
20250531113040555|21.02966
20250531113140621|21.60123
20250531113240632|20.73056
20250531113340670|21.08408
20250531113440791|21.54678
20250531113540882|24.83395
20250531113640949|21.00247
20250531113740988|21.32898
20250531113841176|21.08408
20250531113941715|20.24142
20250531114041810|19.72537
20250531114141892|20.35007
20250531114241975|20.89368
20250531114342676|21.13849
20250531114442762|21.11127
20250531114542773|21.02966
20250531114642863|20.78494
20250531114742974|19.69821
20250531114842979|20.97531
20250531114943679|20.48593
20250531115043743|21.16568
20250531115143857|22.47388
20250531115243896|21.02966
20250531115343998|21.22012
20250531115444455|20.10556
20250531115544772|21.73746
20250531115644892|20.89368
20250531115744926|21.22012
20250531115844974|20.89368
20250531115945523|21.08408
20250531120045643|21.02966
20250531120145690|20.9209
20250531120245757|21.57401
20250531120348184|19.77969
20250531120448942|21.08408
20250531120549497|21.11127
20250531120649527|21.98276
20250531120749652|21.22012
20250531120849682|22.39197
20250531120949741|19.99695
20250531121049809|21.24731
20250531121149899|21.08408
20250531121249975|21.54678
20250531121350468|21.08408
20250531121450534|21.13849
20250531121550651|21.08408
20250531121650679|21.19293
20250531121750726|20.18707
20250531121850793|20.59467
20250531121950892|20.97531
20250531122050972|21.11127
20250531122151236|21.08408
20250531122251263|20.97531
20250531122351355|20.56744
20250531122451472|21.98276
20250531122551927|21.35617
20250531122652369|21.13849
20250531122752514|20.94806
20250531122852978|20.94806
20250531122954822|19.99695
20250531123054902|20.35007
20250531123155265|20.97531
20250531123255356|19.96979
20250531123355474|20.97531
20250531123455907|21.19293
20250531123555917|21.16568
20250531123656222|21.02966
20250531123756751|21.05685
20250531123856773|27.67615
20250531123956789|20.70337
20250531124056796|21.08408
20250531124156856|21.27454
20250531124256948|21.16568
20250531124356983|21.11127
20250531124457750|21.05685
20250531124557756|21.19293
20250531124657900|21.08408
20250531124757986|21.35617
20250531124857995|15.3728
20250531124958526|21.08408
20250531125058775|19.48105
20250531125158859|21.11127
20250531125258951|21.19293
20250531125359131|21.35617
20250531125459735|21.02966
20250531125559790|21.22012
20250531125659921|21.02966
20250531125759946|21.08408
20250531125859995|21.22012
20250531125959998|21.30173
20250531130100433|21.16568
20250531130200537|21.16568
20250531130300970|21.00247
20250531130401737|21.16568
20250531130501792|20.35007
20250531130601902|21.19293
20250531130701980|21.08408
20250531130801989|21.16568
20250531130902193|21.4379
20250531131002860|21.08408
20250531131102974|21.32898
20250531131203899|21.22012
20250531131303922|21.11127
20250531131404548|19.75253
20250531131504680|21.02966
20250531131604724|23.18478
20250531131704771|21.13849
20250531131804877|21.08408
20250531131904985|20.48593
20250531132005108|21.24731
20250531132105134|21.02966
20250531132205386|20.40442
20250531132305410|21.19293
20250531132405508|21.11127
20250531132505828|21.11127
20250531132605924|21.16568
20250531132705928|20.59467
20250531132806607|21.6557
20250531132906644|21.54678
20250531133006721|20.97531
20250531133106728|21.22012
20250531133206745|21.11127
20250531133306757|21.13849
20250531133406801|21.22012
20250531133506898|21.19293
20250531133606971|20.10556
20250531133706999|20.9209
20250531133807194|21.24731
20250531133907925|21.05685
20250531134007992|21.35617
20250531134108475|22.39197
20250531134208511|21.16568
20250531134308612|21.22012
20250531134408646|21.35617
20250531134508737|21.22012
20250531134608764|21.19293
20250531134708785|22.20093
20250531134808878|21.60123
20250531134908943|26.05313
20250531135008998|21.24731
20250531135109817|20.97531
20250531135209895|20.83936
20250531135310847|21.05685
20250531135410857|21.73746
20250531135510910|21.24731
20250531135610934|21.76468
20250531135711390|21.19293
20250531135811409|21.30173
20250531135911514|21.38342
20250531140011834|18.77515
20250531140111842|21.16568
20250531140211873|21.22012
20250531140311949|21.13849
20250531140420721|21.87369
20250531140520836|21.24731
20250531140620901|22.22821
20250531140721125|20.97531
20250531140821160|20.56744
20250531140921393|18.44934
20250531141021476|21.22012
20250531141121830|21.22012
20250531141221869|21.19293
20250531141321900|21.19293
20250531141421912|21.24731
20250531141522190|21.19293
20250531141622453|21.24731
20250531141722522|21.19293
20250531141822597|21.32898
20250531141922672|21.19293
20250531142022760|21.19293
20250531142122788|21.22012
20250531142222871|21.11127
20250531142322908|21.16568
20250531142422977|21.11127
20250531142523163|22.20093
20250531142623262|21.32898
20250531142723781|21.11127
20250531142824176|20.13275
20250531142924233|21.4379
20250531143024921|20.9209
20250531143125141|21.32898
20250531143225229|22.71976
20250531143325244|21.19293
20250531143425809|21.68295
20250531143525913|20.59467
20250531143626780|21.24731
20250531143726786|21.11127
20250531143826873|21.19293
20250531143926894|21.35617
20250531144026956|21.24731
20250531144127503|21.19293
20250531144227723|21.24731
20250531144327727|21.35617
20250531144427851|22.28281
20250531144528436|21.22012
20250531144628485|19.9426
20250531144728539|20.32291
20250531144828639|21.24731
20250531144928784|21.57401
20250531145028851|22.20093
20250531145128998|21.62848
20250531145229675|22.93848
20250531145330365|20.67618
20250531145430486|21.30173
20250531145530493|21.19293
20250531145630888|21.27454
20250531145730953|21.24731
20250531145831730|21.24731
20250531145931792|20.48593
20250531150031822|21.08408
20250531150131919|21.71021
20250531150232303|21.27454
20250531150332737|21.19293
20250531150432858|21.22012
20250531150532953|21.54678
20250531150632993|21.27454
20250531150733803|22.03726
20250531150833920|21.22012
20250531150933931|21.24731
20250531151033953|21.13849
20250531151134365|21.11127
20250531151234463|21.30173
20250531151334695|19.86118
20250531151434768|21.19293
20250531151534883|21.24731
20250531151634944|19.72537
20250531151734956|21.22012
20250531151836278|21.35617
20250531151936822|21.22012
20250531152036903|21.87369
20250531152137797|21.24731
20250531152237801|21.22012
20250531152338872|21.19293
20250531152438971|20.0784
20250531152539732|21.24731
20250531152639911|21.11127
20250531152739914|19.77969
20250531152839973|21.22012
20250531152940435|20.97531
20250531153040966|21.13849
20250531153140990|20.83936
20250531153240994|21.27454
20250531153341599|22.06454
20250531153441604|21.35617
20250531153541653|21.32898
20250531153641766|21.27454
20250531153741849|21.22012
20250531153841910|20.18707
20250531153942174|21.24731
20250531154042363|21.24731
20250531154142960|21.32898
20250531154243584|21.22012
20250531154343828|21.60123
20250531154443952|21.22012
20250531154544286|21.32898
20250531154644341|20.81213
20250531154744836|21.92822
20250531154844913|21.76468
20250531154944919|21.16568
20250531155045229|21.11127
20250531155145397|21.60123
20250531155245590|21.11127
20250531155346509|21.22012
20250531155446542|21.24731
20250531155546640|21.19293
20250531155646670|21.19293
20250531155746689|21.11127
20250531155846893|22.93848
20250531155946949|20.48593
20250531160047335|21.02966
20250531160147356|21.13849
20250531160247370|21.02966
20250531160347888|21.11127
20250531160444549|22.36469
20250531160544624|21.22012
20250531160644661|21.49231
20250531160744806|21.19293
20250531160845673|19.96979
20250531160945735|21.16568
20250531161045857|21.60123
20250531161145874|21.32898
20250531161245935|21.16568
20250531161345947|20.97531
20250531161446216|21.08408
20250531161546303|21.02966
20250531161646365|21.19293
20250531161746723|20.59467
20250531161846775|19.20953
20250531161947851|21.35617
20250531162047941|20.70337
20250531162147983|21.22012
20250531162248915|21.19293
20250531162348934|21.08408
20250531162448999|27.45108
20250531162549990|21.08408
20250531162650828|21.11127
20250531162750907|21.22012
20250531162850936|21.05685
20250531162950974|21.22012
20250531163051558|21.54678
20250531163151641|21.22012
20250531163251644|21.11127
20250531163351744|18.77515
20250531163451778|21.22012
20250531163551884|21.16568
20250531163651937|21.27454
20250531163752203|21.11127
20250531163852732|22.03726
20250531163952758|21.95551
20250531164052879|20.56744
20250531164152985|20.75775
20250531164253264|21.76468
20250531164353356|22.09183
20250531164453406|21.16568
20250531164553437|20.94806
20250531164653511|21.16568
20250531164753615|21.11127
20250531164853649|21.76468
20250531164953653|21.13849
20250531165054503|21.13849
20250531165154541|21.95551
20250531165254612|21.08408
20250531165354936|21.11127
20250531165454991|21.95551
20250531165554996|21.00247
20250531165655932|21.32898
20250531165755935|21.38342
20250531165856356|20.9209
20250531165956391|21.16568
20250531170056421|21.19293
20250531170156510|21.08408
20250531170256511|21.22012
20250531170356678|21.46512
20250531170456732|21.05685
20250531170556819|21.11127
20250531170656904|21.62848
20250531170757826|21.22012
20250531170857867|21.19293
20250531170957897|21.13849
20250531171057984|21.08408
20250531171158758|21.98276
20250531171258821|21.02966
20250531171358916|20.35007
20250531171458993|21.02966
20250531171559732|21.19293
20250531171659868|21.57401
20250531171759988|21.16568
20250531171859993|21.54678
20250531172000733|20.94806
20250531172100805|21.4379
20250531172200972|20.94806
20250531172301574|21.95551
20250531172401615|21.57401
20250531172501974|14.88013
20250531172601984|21.11127
20250531172702397|21.13849
20250531172802921|21.57401
20250531172902992|20.97531
20250531173003113|21.08408
20250531173103948|21.11127
20250531173204348|21.11127
20250531173304575|21.90097
20250531173404625|21.11127
20250531173504681|22.09183
20250531173604698|20.94806
20250531173704999|22.11908
20250531173805102|21.08408
20250531173905213|21.24731
20250531174005504|21.11127
20250531174105618|21.24731
20250531174205929|21.08408
20250531174306212|21.13849
20250531174406949|21.16568
20250531174507269|21.49231
20250531174607363|21.02966
20250531174707596|21.11127
20250531174807602|21.13849
20250531174907615|21.22012
20250531175007953|21.73746
20250531175108677|21.24731
20250531175209789|21.35617
20250531175309802|18.69373
20250531175409820|21.05685
20250531175509901|21.13849
20250531175609934|21.11127
20250531175710514|21.08408
20250531175810882|14.55106
20250531175910900|20.67618
20250531180011389|21.22012
20250531180111887|21.4379
20250531180211934|20.97531
20250531180311962|20.62183
20250531180412755|21.51953
20250531180516217|20.81213
20250531180616699|20.35007
20250531180716750|20.54028
20250531180816780|21.13849
20250531180916845|21.08408
20250531181016898|21.46512
20250531181116939|21.30173
20250531181217618|20.97531
20250531181317681|21.73746
20250531181417969|21.57401
20250531181518879|21.16568
20250531181618978|21.13849
20250531181719551|22.09183
20250531181819761|21.05685
20250531181919764|21.41064
20250531182019802|26.83417
20250531182119854|21.35617
20250531182219880|21.24731
20250531182319989|21.19293
20250531182420993|21.08408
20250531182521783|21.13849
20250531182621803|23.07532
20250531182721815|21.19293
20250531182821902|21.30173
20250531182921922|21.05685
20250531183022371|21.19293
20250531183122453|21.24731
20250531183222595|21.41064
20250531183322614|21.19293
20250531183422892|20.64899
20250531183523107|21.19293
20250531183623369|19.91547
20250531183723393|21.98276
20250531183823921|19.86118
20250531183923954|21.38342
20250531184023970|21.08408
20250531184124138|21.60123
20250531184224751|21.08408
20250531184324783|21.27454
20250531184424883|21.19293
20250531184525723|22.09183
20250531184625767|21.32898
20250531184725789|23.02057
20250531184825901|21.11127
20250531184925931|20.48593
20250531185026764|21.16568
20250531185126767|21.92822
20250531185226886|21.35617
20250531185326973|21.19293
20250531185427284|21.19293
20250531185527388|21.02966
20250531185627991|21.30173
20250531185728212|20.21423
20250531185828647|21.27454
20250531185928664|21.16568
20250531190028733|20.94806
20250531190128876|26.80618
20250531190228883|21.19293
20250531190328886|21.08408
20250531190428965|21.19293
20250531190529285|19.64389
20250531190629424|21.05685
20250531190729797|20.43161
20250531190830408|21.49231
20250531190930827|21.02966
20250531191030921|20.78494
20250531191130991|21.68295
20250531191231301|21.11127
20250531191331603|21.11127
20250531191431675|21.16568
20250531191531771|21.27454
20250531191631784|21.6557
20250531191731886|21.73746
20250531191831927|21.05685
20250531191931951|20.81213
20250531192031972|21.08408
20250531192132235|21.13849
20250531192232269|18.72086
20250531192332709|21.16568
20250531192432801|21.08408
20250531192533805|21.16568
20250531192633912|21.11127
20250531192733957|21.02966
20250531192833970|20.9209
20250531192934115|21.24731
20250531193034339|20.10556
20250531193134926|21.30173
20250531193234977|21.16568
20250531193335349|27.45108
20250531193435864|21.11127
20250531193535943|21.00247
20250531193635951|21.22012
20250531193735981|21.49231
20250531193836969|20.73056
20250531193936975|21.68295
20250531194037416|21.49231
20250531194137531|20.94806
20250531194237939|21.19293
20250531194338426|22.33737
20250531194438877|20.75775
20250531194538934|21.19293
20250531194638968|21.00247
20250531194739566|21.22012
20250531194839653|21.13849
20250531194939667|20.81213
20250531195039733|21.54678
20250531195139765|21.24731
20250531195239783|21.22012
20250531195339818|19.96979
20250531195439901|21.02966
20250531195539989|21.11127
20250531195640105|21.02966
20250531195740449|20.83936
20250531195840524|21.02966
20250531195940822|21.11127
20250531200040948|20.40442
20250531200141632|21.24731
20250531200241756|19.12805
20250531200341787|21.00247
20250531200441887|20.05124
20250531200546185|21.11127
20250531200647263|20.9209
20250531200747272|21.08408
20250531200847607|23.45877
20250531200947939|21.54678
20250531201047984|22.06454
20250531201148277|22.7471
20250531201248387|21.16568
20250531201348733|21.11127
20250531201448855|21.22012
20250531201548869|21.16568
20250531201648983|20.83936
20250531201749760|21.02966
20250531201849772|21.19293
20250531201949823|21.11127
20250531202049891|21.13849
20250531202149941|21.16568
20250531202250285|21.05685
20250531202350647|21.08408
20250531202450681|21.73746
20250531202551741|21.46512
20250531202651817|21.16568
20250531202751881|20.10556
20250531202851975|21.08408
20250531202952581|19.9426
20250531203052883|21.11127
20250531203152921|21.00247
20250531203252945|21.27454
20250531203353664|20.89368
20250531203453747|22.63779
20250531203553797|21.13849
20250531203654280|21.08408
20250531203754355|21.22012
20250531203854776|21.08408
20250531203954863|21.05685
20250531204054886|21.00247
20250531204154933|21.05685
20250531204254981|21.30173
20250531204355298|21.11127
20250531204455736|21.08408
20250531204555774|21.05685
20250531204655891|21.00247
20250531204755892|21.16568
20250531204855938|21.08408
20250531204956173|21.08408
20250531205056290|21.08408
20250531205156433|22.33737
20250531205256532|21.08408
20250531205356752|21.13849
20250531205456862|20.94806
20250531205556867|21.11127
20250531205656920|21.46512
20250531205756973|21.16568
20250531205857608|15.59149
20250531205957648|21.08408
20250531210057738|21.57401
20250531210157939|21.30173
20250531210258259|20.81213
20250531210358367|21.08408
20250531210458963|20.97531
20250531210559656|20.97531
20250531210659720|20.97531
20250531210800805|23.10269
20250531210900813|21.02966
20250531211000917|21.38342
20250531211100973|21.24731
20250531211201278|21.71021
20250531211301800|20.97531
20250531211401886|21.05685
20250531211501921|21.19293
20250531211601937|21.11127
20250531211701948|20.97531
20250531211801961|21.11127
20250531211902431|23.10269
20250531212002719|20.37726
20250531212102803|21.11127
20250531212202924|21.62848
20250531212302995|21.13849
20250531212403624|20.97531
20250531212504499|18.91092
20250531212604607|21.35617
20250531212704659|21.13849
20250531212804748|20.86652
20250531212904852|21.02966
20250531213004927|20.94806
20250531213105401|20.45877
20250531213205512|20.37726
20250531213305748|21.05685
20250531213405863|20.21423
20250531213505948|17.52573
20250531213606758|21.00247
20250531213706796|21.6557
20250531213806855|21.05685
20250531213906971|21.35617
20250531214007169|20.81213
20250531214107615|21.08408
20250531214207741|20.97531
20250531214307751|20.45877
20250531214407877|20.64899
20250531214507946|22.93848
20250531214607952|21.24731
20250531214708479|20.86652
20250531214808601|21.24731
20250531214908605|20.62183
20250531215008612|21.11127
20250531215108656|21.22012
20250531215208667|21.41064
20250531215308758|21.90097
20250531215408973|21.62848
20250531215509516|21.08408
20250531215609632|21.05685
20250531215709726|21.35617
20250531215809818|20.70337
20250531215909853|21.08408
20250531220009956|22.22821
20250531220110774|21.02966
20250531220210842|20.86652
20250531220310864|22.06454
20250531220410889|21.05685
20250531220510922|21.02966
20250531220615102|21.05685
20250531220715451|18.85663
20250531220815500|24.86157
20250531220915532|21.11127
20250531221015607|20.94806
20250531221115620|21.19293
20250531221215656|21.11127
20250531221315764|21.11127
20250531221415799|21.13849
20250531221515817|21.11127
20250531221615928|21.02966
20250531221715940|21.46512
20250531221816744|21.08408
20250531221916944|21.22012
20250531222017550|20.97531
20250531222117570|22.71976
20250531222217645|21.19293
20250531222317765|21.35617
20250531222417857|21.11127
20250531222517900|21.27454
20250531222617932|21.02966
20250531222717934|21.08408
20250531222817972|21.11127
20250531222917990|20.54028
20250531223018592|21.71021
20250531223118618|20.43161
20250531223219552|20.81213
20250531223319630|21.16568
20250531223419750|21.02966
20250531223519763|21.08408
20250531223619767|22.41925
20250531223719820|21.11127
20250531223819857|21.05685
20250531223919864|22.03726
20250531224020974|19.07376
20250531224121436|21.05685
20250531224221508|24.39285
20250531224321721|21.02966
20250531224421876|19.99695
20250531224521878|21.13849
20250531224621953|21.08408
20250531224722515|20.97531
20250531224823351|21.49231
20250531224923363|21.27454
20250531225023919|20.97531
20250531225123953|21.32898
20250531225224730|21.22012
20250531225324763|20.94806
20250531225424798|20.40442
20250531225524893|21.00247
20250531225624949|20.86652
20250531225724989|21.4379
20250531225825818|20.67618
20250531225925825|20.83936
20250531230025867|20.62183
20250531230125881|20.9209
20250531230225978|21.08408
20250531230326149|20.70337
20250531230426402|21.08408
20250531230526516|20.59467
20250531230626639|20.78494
20250531230726682|21.02966
20250531230827535|21.11127
20250531230927602|21.68295
20250531231027990|20.78494
20250531231128670|21.22012
20250531231228790|20.86652
20250531231328912|20.26859
20250531231428987|21.13849
20250531231529228|20.86652
20250531231629487|21.05685
20250531231729599|20.83936
20250531231829678|20.89368
20250531231929969|20.15991
20250531232030803|21.22012
20250531232130879|21.51953
20250531232230976|21.13849
20250531232331259|21.05685
20250531232432274|21.41064
20250531232532952|20.94806
20250531232633404|20.67618
20250531232733497|21.32898
20250531232833545|21.08408
20250531232933639|21.00247
20250531233033678|21.24731
20250531233133679|21.08408
20250531233233938|21.08408
20250531233333943|21.38342
20250531233433996|21.02966
20250531233534652|21.68295
20250531233634747|21.05685
20250531233734792|21.08408
20250531233834841|21.02966
20250531233934954|21.00247
20250531234034987|21.05685
20250531234135100|21.24731
20250531234235103|20.78494
20250531234335120|21.08408
20250531234435379|21.00247
20250531234535497|20.97531
20250531234635699|21.08408
20250531234735725|20.81213
20250531234835741|21.08408
20250531234935747|21.27454
20250531235035759|21.00247
20250531235135882|19.80685
20250531235235992|21.08408
20250531235336432|21.08408
20250531235436809|20.32291
20250531235536985|20.83936
20250531235637663|21.11127
20250531235737720|21.16568
20250531235837738|20.94806
20250531235937815|21.16568