20250630000043938|39.26227
20250630000144391|39.29504
20250630000245409|39.39355
20250630000345478|39.32788
20250630000445508|39.29504
20250630000545607|39.36069
20250630000645721|39.29504
20250630000745770|39.22949
20250630000845827|39.22949
20250630000945896|39.09854
20250630001046678|39.19675
20250630001146762|39.32788
20250630001246798|39.26227
20250630001347692|39.26227
20250630001447754|39.19675
20250630001547781|39.19675
20250630001648655|39.32788
20250630001748742|39.32788
20250630001848850|39.19675
20250630001948922|39.19675
20250630002049528|39.19675
20250630002149541|39.22949
20250630002249606|39.29504
20250630002349672|39.16397
20250630002450545|39.26227
20250630002550662|39.16397
20250630002650783|39.22949
20250630002750968|39.45935
20250630002851691|39.22949
20250630002951796|39.09854
20250630003051809|39.26227
20250630003151959|39.26227
20250630003252765|39.26227
20250630003352865|39.19675
20250630003452982|39.16397
20250630003553468|39.16397
20250630003653489|39.19675
20250630003753517|39.22949
20250630003853605|39.22949
20250630003953938|39.32788
20250630004054334|39.06589
20250630004154403|39.0332
20250630004254511|39.19675
20250630004354616|39.06589
20250630004454979|39.29504
20250630004555973|39.06589
20250630004656475|39.16397
20250630004756508|39.19675
20250630004856549|39.26227
20250630004956634|40.58948
20250630005056661|39.06589
20250630005156760|39.22949
20250630005256882|39.09854
20250630005357628|39.32788
20250630005457666|39.09854
20250630005557756|39.16397
20250630005657789|39.13126
20250630005757875|39.19675
20250630005857908|39.06589
20250630005957920|39.45935
20250630010057975|39.06589
20250630010158863|39.00058
20250630010258884|39.19675
20250630010358971|39.0332
20250630010458994|39.13126
20250630010559970|39.09854
20250630010700934|38.9353
20250630010801439|39.16397
20250630010901958|38.61011
20250630011002139|39.0332
20250630011102242|38.96786
20250630011202361|39.06589
20250630011302569|39.0332
20250630011402805|39.06589
20250630011502921|39.00058
20250630011602947|38.96786
20250630011702948|39.0332
20250630011803945|39.06589
20250630011904149|39.06589
20250630012004755|38.90274
20250630012105540|38.96786
20250630012205632|39.0332
20250630012305739|38.90274
20250630012405789|38.90274
20250630012505893|39.0332
20250630012605927|38.87015
20250630012705928|39.00058
20250630012806387|39.16397
20250630012906799|38.87015
20250630013006866|38.9353
20250630013106953|38.96786
20250630013206994|38.90274
20250630013307724|38.9353
20250630013407525|39.06589
20250630013659557|38.83752
20250630013759988|38.87015
20250630013900499|38.9353
20250630014000806|38.9353
20250630014100898|38.90274
20250630014201457|38.9353
20250630014301532|38.61011
20250630014401655|38.73999
20250630014501979|38.96786
20250630014601997|38.87015
20250630014702494|38.87015
20250630014802496|38.90274
20250630014902620|38.96786
20250630015002724|39.09854
20250630015102793|38.9353
20250630015202914|38.90274
20250630015302917|38.87015
20250630015403574|38.87015
20250630015503601|38.77252
20250630015603624|38.77252
20250630015703633|38.96786
20250630015803722|38.80502
20250630015903730|38.83752
20250630020003847|38.80502
20250630020103912|38.87015
20250630020203988|39.0332
20250630020304112|38.87015
20250630020404811|38.77252
20250630020504817|38.77252
20250630020604880|38.70749
20250630020704994|38.70749
20250630020805989|38.83752
20250630020906964|38.83752
20250630021006997|39.16397
20250630021107196|38.9353
20250630021207265|38.77252
20250630021307353|38.83752
20250630021408156|38.87015
20250630021508534|38.77252
20250630021608625|38.70749
20250630021708733|38.83752
20250630021808814|39.06589
20250630021908924|38.77252
20250630022008928|40.9939
20250630022108956|38.83752
20250630022209656|38.67505
20250630022309769|38.80502
20250630022409779|38.73999
20250630022509856|38.70749
20250630022609931|38.73999
20250630022710408|38.64255
20250630022810855|38.70749
20250630022910884|38.77252
20250630023010916|38.73999
20250630023110987|38.73999
20250630023211255|38.44824
20250630023311574|38.54535
20250630023411660|38.77252
20250630023511682|38.77252
20250630023611778|38.77252
20250630023711847|38.73999
20250630023811880|38.61011
20250630023911903|38.70749
20250630024012257|38.73999
20250630024112682|38.70749
20250630024212720|38.73999
20250630024312809|38.67505
20250630024412885|38.64255
20250630024512889|38.70749
20250630024613544|38.64255
20250630024713632|38.80502
20250630024813738|38.61011
20250630024913846|40.22131
20250630025013853|38.64255
20250630025113915|38.61011
20250630025213917|38.51294
20250630025313970|38.54535
20250630025414785|38.61011
20250630025514860|38.57773
20250630025614942|38.61011
20250630025714960|38.73999
20250630025814989|38.67505
20250630025915958|38.48056
20250630030016742|38.61011
20250630030116777|38.64255
20250630030216886|38.57773
20250630030316940|38.73999
20250630030417144|38.57773
20250630030517183|38.70749
20250630030617940|38.57773
20250630030718231|38.61011
20250630030818345|38.48056
20250630030918872|38.57773
20250630031018974|38.57773
20250630031119655|38.38361
20250630031219727|38.70749
20250630031319770|38.48056
20250630031419880|38.54535
20250630031519938|38.44824
20250630031619990|38.80502
20250630031720961|38.48056
20250630031820996|39.00058
20250630031921803|38.70749
20250630032021865|38.57773
20250630032121873|38.57773
20250630032221923|38.61011
20250630032321984|38.44824
20250630032422561|38.41595
20250630032522898|38.61011
20250630032622938|38.48056
20250630032723228|38.51294
20250630032823951|38.48056
20250630032924693|38.44824
20250630033025511|38.57773
20250630033125601|38.44824
20250630033225619|38.48056
20250630033325738|38.73999
20250630033434561|38.54535
20250630033707183|38.48056
20250630033807493|38.48056
20250630033907520|38.41595
20250630034007537|38.44824
20250630034107638|38.28677
20250630034207643|38.48056
20250630034307656|38.61011
20250630034407660|38.44824
20250630034507670|38.41595
20250630034607727|38.61011
20250630034707845|38.54535
20250630034807915|38.35132
20250630034907929|38.41595
20250630035008274|38.31906
20250630035108383|38.44824
20250630035208765|38.35132
20250630035308777|38.83752
20250630035408896|38.44824
20250630035509172|37.90106
20250630035609242|38.35132
20250630035709260|38.41595
20250630035809494|38.57773
20250630035909517|38.38361
20250630040009528|38.35132
20250630040109626|38.38361
20250630040209678|38.44824
20250630040309723|38.22232
20250630040409796|38.31906
20250630040509919|38.41595
20250630040610269|38.44824
20250630040710387|38.22232
20250630040810478|38.64255
20250630040910621|38.44824
20250630041010678|38.31906
20250630041442475|38.41595
20250630041542638|38.38361
20250630041642646|38.28677
20250630041742663|38.28677
20250630041842949|38.41595
20250630041942951|38.41595
20250630042043630|38.28677
20250630042143656|38.19012
20250630042243780|38.41595
20250630042343852|38.25455
20250630042444563|38.22232
20250630042544780|38.19012
20250630042644819|38.1579
20250630042744913|38.31906
20250630042844984|38.73999
20250630042945500|38.02936
20250630043045598|38.35132
20250630043145611|38.25455
20250630043245654|38.22232
20250630043345765|38.1579
20250630043445797|38.12579
20250630043545801|38.25455
20250630043645898|38.28677
20250630043745922|38.06146
20250630043846350|38.22232
20250630043946721|38.19012
20250630044046795|38.1579
20250630044146873|38.19012
20250630044246921|38.25455
20250630044346922|38.28677
20250630044446930|38.1579
20250630044546940|38.22232
20250630044647214|38.57773
20250630044747243|38.06146
20250630044847287|38.0936
20250630044947395|38.0936
20250630045047635|38.25455
20250630045147726|38.22232
20250630045247764|38.25455
20250630045348113|38.28677
20250630045448588|38.28677
20250630045548890|38.28677
20250630045649544|38.31906
20250630045749659|38.0936
20250630045849762|38.25455
20250630045949819|38.12579
20250630050049943|38.12579
20250630050150254|38.1579
20250630050250619|38.1579
20250630050350959|38.28677
20250630050451804|38.1579
20250630050551810|38.02936
20250630050651884|37.99728
20250630050751914|38.12579
20250630050851922|38.0936
20250630050952206|38.12579
20250630051052981|38.0936
20250630051153101|40.4888
20250630051253107|38.12579
20250630051353117|38.06146
20250630051453397|38.02936
20250630051553953|37.96515
20250630051653984|38.02936
20250630051754845|37.90106
20250630051854892|38.02936
20250630051954896|38.02936
20250630052054998|37.96515
20250630052155399|38.02936
20250630052255491|38.06146
20250630052355935|37.99728
20250630052456319|38.06146
20250630052556593|38.12579
20250630052656656|37.96515
20250630052756661|37.96515
20250630052856771|38.02936
20250630052956842|38.12579
20250630053056919|37.99728
20250630053157229|38.06146
20250630053257260|37.83701
20250630053357352|37.99728
20250630053457401|37.96515
20250630053557437|38.06146
20250630053657444|38.02936
20250630053757525|38.02936
20250630053857551|37.96515
20250630053957635|37.93311
20250630054057724|37.74109
20250630054157737|38.0936
20250630054257851|37.96515
20250630054357923|38.0936
20250630054457996|37.86899
20250630054558273|38.12579
20250630054658766|39.75629
20250630054758860|37.96515
20250630054858878|37.96515
20250630054959706|37.90106
20250630055059843|38.02936
20250630055159930|37.96515
20250630055300196|37.83701
20250630055400259|37.99728
20250630055500897|37.83701
20250630055600938|37.90106
20250630055700985|36.72678
20250630055801618|37.93311
20250630055901646|37.96515
20250630060001940|37.83701
20250630060102242|37.93311
20250630060202249|37.96515
20250630060302586|37.86899
20250630060402616|37.67712
20250630060502727|37.96515
20250630060602798|37.93311
20250630060702915|37.86899
20250630060802999|37.96515
20250630060903393|37.90106
20250630061003481|37.93311
20250630061103530|37.96515
20250630061203941|37.99728
20250630061304730|37.90106
20250630061404735|37.96515
20250630061556747|37.93311
20250630061656776|36.94727
20250630061756889|37.83701
20250630061856941|39.95511
20250630061957253|37.86899
20250630062057852|37.93311
20250630062157938|38.06146
20250630062258307|37.90106
20250630062358825|37.80499
20250630062458886|37.86899
20250630062558924|38.0936
20250630062658961|37.83701
20250630062758965|37.83701
20250630062859738|37.86899
20250630062959742|37.86899
20250630063100856|37.86899
20250630063200887|37.80499
20250630063300991|37.86899
20250630063401463|37.86899
20250630063501535|37.77298
20250630063601644|37.86899
20250630063701733|37.77298
20250630063801892|37.61334
20250630063901923|37.83701
20250630064002133|37.83701
20250630064102846|37.70911
20250630064203726|37.80499
20250630064303777|37.80499
20250630064403962|37.93311
20250630064504785|37.77298
20250630064604898|37.77298
20250630064704915|37.86899
20250630064804986|37.80499
20250630064905200|37.77298
20250630065005265|37.70911
20250630065105952|37.70911
20250630065206269|37.80499
20250630065306541|38.0936
20250630065406614|37.80499
20250630065506733|37.90106
20250630065607765|37.74109
20250630065707881|37.70911
20250630065807977|37.70911
20250630065908858|37.70911
20250630070008881|37.77298
20250630070108975|37.86899
20250630070208986|37.80499
20250630070309478|37.77298
20250630070409546|37.67712
20250630070509601|37.80499
20250630070609643|37.70911
20250630070709723|37.70911
20250630070809774|37.77298
20250630070909802|37.74109
20250630071009865|37.90106
20250630071109924|37.74109
20250630071209938|37.70911
20250630071310372|37.70911
20250630071410388|41.91525
20250630071510604|37.83701
20250630071610614|37.70911
20250630071710628|37.54959
20250630071810640|37.80499
20250630071910745|37.77298
20250630072011767|37.67712
20250630072111863|37.67712
20250630072211929|37.80499
20250630072312464|37.67712
20250630072412626|37.70911
20250630072512643|37.86899
20250630072612744|37.61334
20250630072712865|37.67712
20250630072812974|37.67712
20250630072913192|37.67712
20250630073013267|37.67712
20250630073113349|37.70911
20250630073213408|37.67712
20250630073313530|37.70911
20250630073413639|37.77298
20250630073513733|37.61334
20250630073613770|37.67712
20250630073713871|37.51776
20250630073813906|37.70911
20250630073913924|37.70911
20250630074014365|37.70911
20250630074114395|37.74109
20250630074214512|37.70911
20250630074314531|37.61334
20250630074414824|37.61334
20250630074514935|37.83701
20250630074614996|37.70911
20250630074715106|37.70911
20250630074815608|37.67712
20250630074915663|37.64523
20250630075015773|37.58148
20250630075115877|37.39053
20250630075215905|37.54959
20250630075316282|37.67712
20250630075416347|37.77298
20250630075516556|37.51776
20250630075616621|37.67712
20250630075716643|37.61334
20250630075816722|37.58148
20250630075916941|37.83701
20250630080016989|37.67712
20250630080117338|37.54959
20250630080218948|37.54959
20250630080319564|37.61334
20250630080419814|37.54959
20250630080519916|37.67712
20250630080619987|37.67712
20250630080720104|37.48593
20250630080820124|37.48593
20250630080920812|37.51776
20250630081020865|37.61334
20250630081120886|37.58148
20250630081220943|37.54959
20250630081321122|37.58148
20250630081421516|37.42233
20250630081521749|37.70911
20250630081626216|37.64523
20250630081726964|37.54959
20250630081827617|37.61334
20250630081927678|37.58148
20250630082027792|37.61334
20250630082127910|37.64523
20250630082227952|39.36069
20250630082328148|37.58148
20250630082428781|37.48593
20250630082529293|37.58148
20250630082629352|37.58148
20250630082729390|37.74109
20250630082830378|37.54959
20250630082930391|37.61334
20250630083030538|37.61334
20250630083130650|37.54959
20250630083230750|37.58148
20250630083330845|37.58148
20250630083430898|37.58148
20250630083531167|37.64523
20250630083631537|37.39053
20250630083731876|37.26358
20250630083831986|37.58148
20250630083932892|37.70911
20250630084032898|37.67712
20250630084132957|37.48593
20250630084233830|37.58148
20250630084333881|37.54959
20250630084433975|37.4541
20250630084534369|37.70911
20250630084634506|37.39053
20250630084734728|37.58148
20250630084834761|37.64523
20250630084934852|34.86697
20250630085035199|34.74478
20250630085135708|29.89493
20250630085235787|30.70343
20250630085335830|31.57776
20250630085435872|31.75366
20250630085535940|33.02563
20250630085636789|34.25812
20250630085736853|35.01999
20250630085836865|35.41953
20250630085936934|35.63565
20250630090036935|35.66653
20250630090136977|35.54291
20250630090236997|35.82138
20250630090337712|35.72845
20250630090437778|35.82138
20250630090537796|35.91449
20250630090637848|35.9455
20250630090738613|35.97659
20250630090838676|36.10104
20250630090938791|36.2569
20250630091038875|36.19449
20250630091138958|36.38187
20250630091239314|36.19449
20250630091339489|36.38187
20250630091439765|36.69537
20250630091539790|35.97659
20250630091639959|36.63254
20250630091740783|36.66394
20250630091840785|36.60117
20250630091940790|36.82117
20250630092040855|36.82117
20250630092140928|36.82117
20250630092241382|36.97882
20250630092341476|37.10519
20250630092441894|37.16849
20250630092541942|37.13684
20250630092642232|37.20016
20250630092742258|37.20016
20250630092842827|37.29526
20250630092942927|37.39053
20250630093043000|37.16849
20250630093143564|37.3588
20250630093243610|37.42233
20250630093343962|37.54959
20250630093444810|37.58148
20250630093544815|37.70911
20250630093644927|37.61334
20250630093744936|37.86899
20250630093845177|37.70911
20250630093945312|37.86899
20250630094045762|37.86899
20250630094145764|37.96515
20250630094245855|38.02936
20250630094345933|38.0936
20250630094445951|37.96515
20250630094546690|37.96515
20250630094646837|38.22232
20250630094746925|38.22232
20250630094847192|38.25455
20250630094947239|38.38361
20250630095047440|38.31906
20250630095147564|38.31906
20250630095247665|38.44824
20250630095348393|38.54535
20250630095448489|38.1579
20250630095548581|38.57773
20250630095648831|38.67505
20250630095748856|38.73999
20250630095848950|38.70749
20250630095949954|38.83752
20250630100050538|38.83752
20250630100150632|38.80502
20250630100250657|39.06589
20250630100350745|39.00058
20250630100451687|39.00058
20250630100551796|38.06146
20250630100651810|39.13126
20250630100751867|38.83752
20250630100851942|39.26227
20250630100952112|39.26227
20250630101052622|39.19675
20250630101152657|39.29504
20250630101252662|39.45935
20250630101352669|39.45935
20250630101452767|39.52521
20250630101552859|39.69019
20250630101656419|39.88873
20250630101756865|39.59109
20250630101856908|39.55817
20250630101956998|39.59109
20250630102057697|39.75629
20250630102157793|39.82251
20250630102257818|39.69019
20250630102357913|39.92191
20250630102458895|39.65717
20250630102558947|39.92191
20250630102659679|40.4888
20250630102759762|40.05481
20250630102859802|40.05481
20250630102959922|40.22131
20250630103059957|40.15466
20250630103200113|40.15466
20250630103300612|40.18796
20250630103400648|40.28809
20250630103500746|40.18796
20250630103600775|40.45529
20250630103700810|40.52231
20250630103800855|40.42178
20250630103900895|40.45529
20250630104000896|40.42178
20250630104100969|40.82501
20250630104200987|40.55588
20250630104301466|40.55588
20250630104401530|40.65665
20250630104501952|40.38834
20250630104602250|40.69028
20250630104702844|40.65665
20250630104803109|40.85873
20250630104903420|40.79129
20250630105003530|40.79129
20250630105103740|40.89249
20250630105203986|40.89249
20250630105304813|39.19675
20250630105404875|40.96008
20250630105504987|41.02774
20250630105605113|41.12936
20250630105705119|41.02774
20250630105805240|41.19727
20250630105905511|41.19727
20250630110005964|41.12936
20250630110106844|41.12936
20250630110206921|41.2652
20250630110306925|41.33325
20250630110406982|41.29922
20250630110507776|41.33325
20250630110607860|41.4014
20250630110707952|41.4014
20250630110808768|41.36731
20250630110908871|41.53796
20250630111009551|41.53796
20250630111109658|38.1579
20250630111209659|41.50378
20250630111309735|41.53796
20250630111409846|41.74341
20250630111509866|41.4014
20250630111609888|41.77774
20250630111709928|41.94971
20250630111809948|41.77774
20250630111910137|42.01865
20250630112010154|41.60635
20250630112110713|41.88083
20250630112210731|41.81207
20250630112310800|41.94971
20250630112410898|41.98416
20250630112510940|41.98416
20250630112611186|41.98416
20250630112711758|42.08768
20250630112811795|42.19138
20250630112911902|42.05316
20250630113011972|42.22601
20250630113112794|42.22601
20250630113212932|42.26065
20250630113313973|42.26065
20250630113414852|42.29532
20250630113514901|42.22601
20250630113615161|42.26065
20250630113715679|44.2034
20250630113815782|42.4342
20250630113915820|42.50378
20250630114015930|42.39948
20250630114115985|42.4342
20250630114215997|42.60831
20250630114316261|42.60831
20250630114416373|42.60831
20250630114516893|42.74811
20250630114616982|42.7131
20250630114717253|42.60831
20250630114817309|42.67819
20250630114917368|42.81812
20250630115017729|42.57349
20250630115117927|42.74811
20250630115218222|42.74811
20250630115318471|42.92334
20250630115418532|42.95844
20250630115518844|42.92334
20250630115618917|43.06393
20250630115718941|43.09915
20250630115819330|43.02872
20250630115919778|43.06393
20250630120019862|43.09915
20250630120119915|43.02872
20250630120219937|43.09915
20250630120319997|43.02872
20250630120420153|42.99359
20250630120520538|43.06393
20250630120620657|43.2403
20250630120720956|43.06393
20250630120821501|43.45273
20250630120921528|43.20496
20250630121021619|43.06393
20250630121121999|43.20496
20250630121222195|43.27563
20250630121322221|46.18915
20250630121422857|43.38181
20250630121522980|43.27563
20250630121623779|43.34637
20250630121721692|43.34637
20250630121822420|43.38181
20250630121922489|43.84451
20250630122022506|43.59479
20250630122122523|43.45273
20250630122222643|43.38181
20250630122322726|43.48822
20250630122422851|43.6304
20250630122522950|44.09543
20250630122623487|43.55923
20250630122723525|43.48822
20250630122823530|44.09543
20250630122923650|44.09543
20250630123023677|43.38181
20250630123123768|44.13138
20250630123224199|44.09543
20250630123324527|43.70169
20250630123424648|43.80875
20250630123524801|44.16742
20250630123624885|43.91608
20250630123724981|44.16742
20250630123825432|44.09543
20250630123925519|44.2034
20250630124025718|43.70169
20250630124125920|44.27551
20250630124226122|44.34772
20250630124326145|44.2034
20250630124426856|44.38382
20250630124526971|44.2034
20250630124626997|44.27551
20250630124727860|44.45624
20250630124827918|44.34772
20250630124927960|44.45624
20250630125027971|44.45624
20250630125128599|44.38382
20250630125228665|44.34772
20250630125328746|44.38382
20250630125429166|45.29636
20250630125529255|44.49246
20250630125629753|44.38382
20250630125729786|44.74677
20250630125829810|44.56497
20250630125929893|44.6376
20250630130029987|44.56497
20250630130130435|44.6376
20250630130230776|44.67401
20250630130330900|44.74677
20250630130430924|44.67401
20250630130530978|44.74677
20250630130631956|44.52869
20250630130732378|44.8197
20250630130832409|44.7832
20250630130932499|44.52869
20250630131032736|44.7832
20250630131132930|44.92926
20250630131233242|47.44568
20250630131333540|44.85617
20250630131433669|44.96585
20250630131533793|44.74677
20250630131633886|44.8927
20250630131733979|44.92926
20250630131834771|45.00241
20250630131935373|44.85617
20250630132035409|45.03909
20250630132135495|45.18591
20250630132235600|45.18591
20250630132335657|45.00241
20250630132435675|45.11246
20250630132535796|45.18591
20250630132635883|45.1492
20250630132735973|45.29636
20250630132836224|45.07571
20250630132936231|44.8927
20250630133036768|45.1492
20250630133136870|45.33319
20250630133236992|45.18591
20250630133338503|45.1492
20250630133438596|45.18591
20250630133538611|45.18591
20250630133638635|45.11246
20250630133738816|45.18591
20250630133838922|45.25946
20250630133938949|45.22269
20250630134039300|45.40701
20250630134139789|45.22269
20250630134239853|45.22269
20250630134339877|45.18591
20250630134439949|45.18591
20250630134540265|45.33319
20250630134640392|45.59207
20250630134741152|45.25946
20250630134841517|45.33319
20250630134941531|45.29636
20250630135041534|45.37009
20250630135141608|45.40701
20250630135241822|45.40701
20250630135341880|45.33319
20250630135441883|45.25946
20250630135541976|45.29636
20250630135641991|45.33319
20250630135742659|45.37009
20250630135843658|45.33319
20250630135943725|45.37009
20250630140043761|45.18591
20250630140143765|45.55499
20250630140243806|45.37009
20250630140343920|45.51797
20250630140444422|45.48096
20250630140544498|45.55499
20250630140644599|45.51797
20250630140744639|45.55499
20250630140844757|45.55499
20250630140944856|45.70343
20250630141044926|45.40701
20250630141144940|45.51797
20250630141245216|46.00177
20250630141345968|45.55499
20250630141446484|45.33319
20250630141547501|45.62918
20250630141647744|45.55499
20250630141752877|45.55499
20250630141852978|45.51797
20250630141953825|45.55499
20250630142053876|45.51797
20250630142153911|45.51797
20250630142253959|45.66629
20250630142354493|45.55499
20250630142454552|45.55499
20250630142554635|45.51797
20250630142654759|45.55499
20250630142755438|45.55499
20250630142855770|45.55499
20250630142955776|45.70343
20250630143055810|45.66629
20250630143155854|45.55499
20250630143255949|45.55499
20250630143355993|45.59207
20250630143456952|45.59207
20250630143556976|45.55499
20250630143657351|45.55499
20250630143757400|45.55499
20250630143857597|45.55499
20250630143957661|45.74063
20250630144057731|45.55499
20250630144157953|45.55499
20250630144257978|45.55499
20250630144358737|45.70343
20250630144458756|45.59207
20250630144558852|45.88965
20250630144658878|45.55499
20250630144759653|45.62918
20250630144859755|45.59207
20250630144959763|45.66629
20250630145059800|45.62918
20250630145159813|45.66629
20250630145259944|45.70343
20250630145400434|45.55499
20250630145500537|45.55499
20250630145600574|45.66629
20250630145700642|45.70343
20250630150116625|44.67401
20250630150217132|44.34772
20250630150317216|44.16742
20250630150417237|45.70343
20250630150517362|45.62918
20250630150617476|44.23944
20250630150717682|45.03909
20250630150817945|45.55499
20250630150917970|45.96432
20250630151018809|46.11411
20250630151118846|46.22675
20250630151218928|46.18915
20250630151318952|46.00177
20250630151419553|46.302
20250630151519654|45.85233
20250630151619774|45.55499
20250630151719845|45.51797
20250630151819920|45.77786
20250630151919983|46.52847
20250630152020102|45.18591
20250630152120225|45.11246
20250630152220855|45.1492
20250630152320913|44.92926
20250630152420940|44.71033
20250630152521574|44.74677
20250630152621659|44.42001
20250630152721892|44.67401
20250630152821944|44.34772
20250630152922435|44.38382
20250630153022499|44.16742
20250630153122520|43.84451
20250630153222598|44.16742
20250630153322599|43.77304
20250630153422841|43.73734
20250630153522949|44.09543
20250630153623575|44.09543
20250630153723609|43.55923
20250630153823626|44.09543
20250630153923654|43.38181
20250630154023761|44.09543
20250630154123788|43.48822
20250630154223827|43.34637
20250630154324792|43.34637
20250630154424914|43.34637
20250630154524918|44.16742
20250630154624976|43.45273
20250630154724980|43.20496
20250630154825275|43.20496
20250630154925370|43.20496
20250630155025397|43.20496
20250630155125477|43.13443
20250630155225908|43.09915
20250630155325975|43.16965
20250630155426498|43.20496
20250630155526607|43.09915
20250630155626647|43.16965
20250630155726906|43.09915
20250630155827290|43.09915
20250630155927391|43.311
20250630160027394|43.41724
20250630160127478|42.99359
20250630160227976|42.01865
20250630160328722|43.2403
20250630160428776|42.74811
20250630160528882|40.08807
20250630160628942|42.85315
20250630160729448|42.92334
20250630160829542|42.78311
20250630160929650|42.81812
20250630161029665|42.88828
20250630161129755|42.74811
20250630161229783|42.67819
20250630161329969|42.78311
20250630161430398|42.4342
20250630161530496|42.60831
20250630161630696|42.78311
20250630161730765|41.74341
20250630161830785|42.7131
20250630161930880|42.60831
20250630162030955|42.78311
20250630162131744|42.7131
20250630162231935|42.05316
20250630162331946|42.46899
20250630162432802|42.67819
20250630162532856|42.60831
20250630162632949|42.7131
20250630162732970|42.60831
20250630162833476|42.60831
20250630162933845|42.60831
20250630163033943|42.60831
20250630163134290|43.06393
20250630163234963|42.4342
20250630163706598|42.29532
20250630163807418|42.99359
20250630163907538|42.39948
20250630164007547|48.69858
20250630164107653|42.26065
20250630164207691|42.46899
20250630164307780|44.34772
20250630164407822|42.22601
20250630164507916|44.16742
20250630164608424|41.94971
20250630164708496|42.33002
20250630164808618|42.19138
20250630164908661|42.12219
20250630165008821|43.34637
20250630165108923|43.66599
20250630165208956|40.79129
20250630165309295|41.91525
20250630165409896|44.31155
20250630165510903|41.36731
20250630165610915|42.60831
20250630165711129|41.91525
20250630165811481|41.57214
20250630165911777|43.80875
20250630170011826|41.77774
20250630170111907|41.77774
20250630170211995|41.36731
20250630170312216|41.77774
20250630170412643|42.29532
20250630170512677|40.9939
20250630170612731|41.23126
20250630170712794|41.23126
20250630170812860|41.6748
20250630170912940|41.6748
20250630171012980|41.43552
20250630171113911|41.64056
20250630171215190|41.53796
20250630171315236|41.98416
20250630171415678|41.43552
20250630171515948|41.50378
20250630171616417|41.02774
20250630171716950|40.72391
20250630171817237|43.06393
20250630171917319|41.2652
20250630172017565|41.2652
20250630172117652|41.16333
20250630172217677|41.50378
20250630172317751|41.64056
20250630172417769|41.33325
20250630172517817|41.12936
20250630172617888|41.19727
20250630172717929|41.4014
20250630172817998|40.9939
20250630172918996|41.4014
20250630173019586|40.89249
20250630173119891|40.89249
20250630173515820|40.89249
20250630173615886|40.82501
20250630173715923|40.58948
20250630173815972|40.75763
20250630173916890|40.58948
20250630174016922|40.45529
20250630174116999|40.55588
20250630174217145|40.08807
20250630174317228|40.52231
20250630174417261|40.4888
20250630174517264|40.42178
20250630174617351|40.35492
20250630174717355|43.20496
20250630174817659|40.22131
20250630174917707|40.32144
20250630175017830|40.52231
20250630175117940|40.65665
20250630175218612|40.72391
20250630175318787|40.89249
20250630175418819|40.82501
20250630175518863|40.9939
20250630175618975|40.72391
20250630175719354|41.16333
20250630175820565|41.19727
20250630175920625|41.12936
20250630180020769|41.09549
20250630180120922|40.69028
20250630180220954|41.19727
20250630180320969|41.19727
20250630180421391|41.09549
20250630180521486|41.2652
20250630180621530|41.2652
20250630180721607|41.09549
20250630180821681|40.9939
20250630180921752|41.19727
20250630181021880|41.12936
20250630181121981|41.16333
20250630181222117|41.19727
20250630181322174|41.16333
20250630181422234|41.16333
20250630181522355|41.19727
20250630181622390|41.23126
20250630181722482|41.19727
20250630181822564|41.12936
20250630181922676|41.12936
20250630182022686|40.9939
20250630182122750|40.89249
20250630182222809|40.89249
20250630182322873|41.06161
20250630182422977|41.02774
20250630182523693|40.9939
20250630182624987|40.9939
20250630182725517|40.85873
20250630182825540|41.06161
20250630182925600|41.02774
20250630183025611|40.9939
20250630183125809|40.96008
20250630183225893|40.92627
20250630183325913|40.9939
20250630183426603|40.52231
20250630183527267|40.89249
20250630183627268|40.85873
20250630183727812|41.02774
20250630183827891|40.92627
20250630183927957|40.9939
20250630184028481|40.89249
20250630184128922|40.9939
20250630184228992|40.85873
20250630184329269|40.92627
20250630184429367|40.89249
20250630184529405|40.85873
20250630184629986|40.9939
20250630184729992|40.96008
20250630184830483|40.89249
20250630184930525|40.85873
20250630185030620|40.92627
20250630185130658|40.89249
20250630185230967|40.9939
20250630185331211|40.85873
20250630185431354|40.96008
20250630185531839|40.96008
20250630185631868|41.12936
20250630185732459|40.85873
20250630185832535|40.85873
20250630185932722|40.85873
20250630190032770|40.82501
20250630190132886|41.50378
20250630190232910|40.72391
20250630190332984|40.82501
20250630190433564|40.82501
20250630190533609|40.92627
20250630190633646|40.89249
20250630190733770|40.82501
20250630190833883|40.82501
20250630190934365|40.92627
20250630191034609|40.72391
20250630191134763|41.16333
20250630191234883|40.79129
20250630191334904|40.82501
20250630191434947|40.69028
20250630191534996|40.75763
20250630191635383|40.85873
20250630191735525|40.75763
20250630191835638|40.82501
20250630191935752|40.72391
20250630192035928|40.79129
20250630192135978|40.72391
20250630192236910|40.85873
20250630192336913|40.75763
20250630192437175|40.32144
20250630192537395|40.65665
20250630192637427|40.75763
20250630192737500|40.75763
20250630192837511|40.75763
20250630192937857|40.85873
20250630193037937|40.79129
20250630193137956|40.58948
20250630193237989|40.75763
20250630193338650|40.69028
20250630193439415|40.4888
20250630193544876|40.69028
20250630193645832|40.75763
20250630193745921|40.69028
20250630193845924|40.82501
20250630193945957|40.69028
20250630194045993|40.52231
20250630194146362|40.62305
20250630194246663|40.79129
20250630194346762|40.62305
20250630194446766|40.65665
20250630194547531|40.58948
20250630194647844|40.52231
20250630194747904|40.62305
20250630194847983|40.55588
20250630194948669|40.65665
20250630195048783|40.72391
20250630195148796|40.02155
20250630195248918|40.69028
20250630195348993|40.62305
20250630195449187|40.58948
20250630195549957|40.58948
20250630195650190|40.65665
20250630195750231|41.02774
20250630195850829|40.35492
20250630195950914|40.58948
20250630200050988|40.55588
20250630200151388|40.58948
20250630200251557|40.62305
20250630200351633|40.62305
20250630200451638|40.58948
20250630200551675|40.52231
20250630200651688|40.58948
20250630200752444|40.42178
20250630200852522|40.52231
20250630200952676|40.58948
20250630201052685|40.45529
20250630201152787|40.22131
20250630201252868|40.52231
20250630201352986|40.4888
20250630201453252|40.4888
20250630201553259|40.52231
20250630201653839|40.38834
20250630201753940|44.09543
20250630201853971|40.79129
20250630201954384|40.4888
20250630202054481|40.45529
20250630202154528|41.09549
20250630202254634|40.38834
20250630202354747|40.15466
20250630202454813|40.52231
20250630202554945|40.52231
20250630202655269|40.52231
20250630202755357|40.18796
20250630202855654|40.52231
20250630202955821|40.52231
20250630203055889|40.38834
20250630203155949|40.32144
20250630203255970|40.4888
20250630203355993|40.35492
20250630203456821|40.32144
20250630203556898|40.08807
20250630203656908|40.32144
20250630203756997|40.32144
20250630203857109|40.28809
20250630203957448|40.25467
20250630204057689|40.28809
20250630204157726|40.32144
20250630204257981|40.28809
20250630204358108|40.35492
20250630204458109|40.22131
20250630204558227|40.25467
20250630204658588|40.25467
20250630204758673|40.22131
20250630204858776|40.22131
20250630204958784|40.15466
20250630205058815|40.22131
20250630205158888|40.18796
20250630205259101|39.95511
20250630205359744|40.15466
20250630205459860|40.18796
20250630205559875|40.15466
20250630205700636|40.25467
20250630205800846|40.12134
20250630205900896|40.12134
20250630210000993|40.02155
20250630210101218|40.15466
20250630210201535|40.15466
20250630210301605|39.92191
20250630210401873|40.12134
20250630210502356|40.08807
20250630210602552|40.05481
20250630210702959|40.15466
20250630210803420|40.12134
20250630210903478|40.22131
20250630211003539|40.15466
20250630211103606|40.05481
20250630211203615|40.28809
20250630211303655|39.95511
20250630211403765|39.98828
20250630211503869|40.05481
20250630211603950|39.92191
20250630211704597|40.08807
20250630211804602|40.08807
20250630211905113|40.08807
20250630212005116|40.05481
20250630212105280|40.15466
20250630212205459|39.95511
20250630212305823|39.95511
20250630212405889|39.92191
20250630212505953|40.05481
20250630212606784|40.05481
20250630212706881|39.98828
20250630212806973|39.85559
20250630212907717|39.95511
20250630213007986|39.92191
20250630213108876|40.05481
20250630213208936|39.92191
20250630213309261|39.85559
20250630213409611|39.92191
20250630213509975|39.98828
20250630213610394|40.05481
20250630213711151|40.05481
20250630213811847|39.88873
20250630213911857|39.82251
20250630214011859|39.95511
20250630214111870|40.22131
20250630214211930|39.95511
20250630214311971|39.85559
20250630214412899|39.95511
20250630214512996|39.95511
20250630214613461|39.75629
20250630214713880|39.92191
20250630214814276|39.95511
20250630214914348|39.88873
20250630215014395|39.95511
20250630215115395|39.95511
20250630215215617|39.95511
20250630215315796|39.92191
20250630215415869|40.58948
20250630215515882|39.62411
20250630215615901|40.05481
20250630215715954|39.82251
20250630215815980|39.95511
20250630215915995|39.85559
20250630220016169|39.82251
20250630220116470|39.82251
20250630220216480|39.92191
20250630220316492|39.92191
20250630220416523|41.02774
20250630220516597|39.92191
20250630220616600|39.82251
20250630220716641|36.41318
20250630220816682|40.02155
20250630220916747|39.95511
20250630221016750|39.98828
20250630221116809|39.78937
20250630221216899|39.95511
20250630221316910|39.75629
20250630221416916|39.82251
20250630221517140|39.72321
20250630221617872|39.78937
20250630221718330|39.82251
20250630221818406|39.82251
20250630221918514|39.88873
20250630222018549|39.92191
20250630222118651|39.78937
20250630222218654|39.82251
20250630222318708|39.75629
20250630222418761|39.55817
20250630222518783|39.82251
20250630222618848|39.78937
20250630222718970|39.78937
20250630222818977|39.78937
20250630222918998|39.16397
20250630223019383|39.65717
20250630223119604|39.75629
20250630223219673|39.75629
20250630223319758|39.55817
20250630223419911|39.65717
20250630223520323|39.72321
20250630223620369|39.75629
20250630223720557|39.78937
20250630223820650|39.72321
20250630223920766|39.72321
20250630224021448|40.05481
20250630224121513|39.55817
20250630224221520|39.78937
20250630224322842|41.94971
20250630224422977|39.78937
20250630224523928|39.52521
20250630224623953|39.72321
20250630224724366|39.49228
20250630224824593|39.78937
20250630224924635|39.65717
20250630225024646|39.75629
20250630225124764|38.12579
20250630225224884|39.78937
20250630225325564|39.72321
20250630225425658|40.22131
20250630225525879|39.29504
20250630225625974|39.62411
20250630225726715|39.72321
20250630225826858|39.69019
20250630225927707|39.69019
20250630230027761|39.52521
20250630230127770|39.85559
20250630230227847|39.59109
20250630230327936|39.69019
20250630230427978|39.65717
20250630230528348|39.55817
20250630230628847|39.72321
20250630230729419|39.82251
20250630230829749|39.59109
20250630230929812|39.78937
20250630231029859|39.62411
20250630231129861|39.55817
20250630231229882|39.62411
20250630231329907|39.65717
20250630231429968|39.39355
20250630231529997|39.49228
20250630231630501|39.49228
20250630231730821|39.59109
20250630231830989|39.69019
20250630231931390|39.42648
20250630232031499|39.49228
20250630232131697|39.72321
20250630232231796|39.65717
20250630232331880|39.59109
20250630232431988|39.62411
20250630232531998|39.49228
20250630232632873|39.49228
20250630232732995|39.06589
20250630232833112|39.62411
20250630232933602|39.16397
20250630233033725|39.78937
20250630233133731|39.62411
20250630233233825|39.52521
20250630233333956|39.65717
20250630233434376|39.52521
20250630233534466|39.52521
20250630233640281|39.59109
20250630233740710|39.55817
20250630233840771|39.52521
20250630233940854|39.52521
20250630234040856|39.49228
20250630234140896|39.52521
20250630234240897|39.62411
20250630234340993|39.42648
20250630234441270|39.45935
20250630234541387|39.49228
20250630234641497|39.39355
20250630234741548|39.29504
20250630234841616|39.45935
20250630234941828|39.55817
20250630235041830|39.52521
20250630235141871|39.49228
20250630235241943|39.16397
20250630235342407|39.55817
20250630235442891|39.49228
20250630235542952|39.52521
20250630235643786|39.52521
20250630235743853|39.45935
20250630235843891|39.49228
20250630235943983|39.45935