20250702000028910|40.45529
20250702000129112|40.12134
20250702000229889|40.22131
20250702000330121|40.25467
20250702000430127|40.22131
20250702000530735|40.22131
20250702000630795|40.12134
20250702000730860|39.82251
20250702000830954|40.22131
20250702000930998|40.12134
20250702001031106|39.98828
20250702001131895|40.12134
20250702001231952|40.08807
20250702001332394|40.02155
20250702001432861|39.82251
20250702001532945|40.15466
20250702001633242|40.12134
20250702001733262|40.12134
20250702001833297|40.22131
20250702001933358|40.12134
20250702002033369|40.18796
20250702002133665|40.12134
20250702002233935|40.05481
20250702002334588|39.78937
20250702002434662|39.98828
20250702002534909|40.12134
20250702002634920|40.08807
20250702002734927|40.12134
20250702002834983|40.12134
20250702002934994|39.95511
20250702003035817|39.85559
20250702003135856|40.05481
20250702003235971|40.08807
20250702003336276|40.02155
20250702003436383|39.98828
20250702003536395|39.92191
20250702003636500|39.92191
20250702003736808|39.95511
20250702003836910|39.95511
20250702003936995|40.15466
20250702004037362|40.05481
20250702004137379|39.92191
20250702004237913|40.89249
20250702004337948|39.92191
20250702004437990|40.02155
20250702004538556|40.08807
20250702004638652|39.95511
20250702004738764|39.88873
20250702004838814|39.82251
20250702004938926|39.82251
20250702005038993|39.78937
20250702005139972|39.95511
20250702005240485|39.95511
20250702005341359|39.88873
20250702005441392|39.95511
20250702005541958|39.78937
20250702005642714|39.82251
20250702005742787|39.88873
20250702005842860|38.87015
20250702005942881|39.95511
20250702010042885|39.85559
20250702010142950|39.85559
20250702010243196|39.92191
20250702010343297|39.92191
20250702010443399|39.85559
20250702010543484|39.75629
20250702010643491|39.82251
20250702010743611|39.92191
20250702010843732|40.12134
20250702010943742|40.28809
20250702011043848|39.55817
20250702011143915|39.85559
20250702011243955|39.78937
20250702011344964|39.82251
20250702011444982|39.75629
20250702011545105|39.82251
20250702011645318|39.75629
20250702011745358|39.75629
20250702011845397|39.88873
20250702011945506|39.65717
20250702012045523|39.92191
20250702012145740|39.39355
20250702012245918|39.78937
20250702012345941|39.65717
20250702012445979|39.82251
20250702012546826|39.95511
20250702012646923|39.82251
20250702012747169|39.65717
20250702012847229|39.82251
20250702012947924|39.78937
20250702013048173|39.92191
20250702013148242|39.69019
20250702013248348|39.75629
20250702013348397|39.78937
20250702013448728|39.78937
20250702013548741|39.72321
20250702013648977|39.92191
20250702013749520|39.78937
20250702013849611|39.69019
20250702013949614|39.82251
20250702014049932|39.82251
20250702014149936|39.78937
20250702014255171|39.69019
20250702014545545|39.52521
20250702014645624|39.59109
20250702014745834|39.62411
20250702014845898|39.59109
20250702014946102|41.50378
20250702015046160|39.72321
20250702015146229|39.62411
20250702015246836|39.45935
20250702015346950|39.42648
20250702015446985|39.59109
20250702015547445|39.72321
20250702015647956|39.52521
20250702015748666|39.49228
20250702015848815|39.62411
20250702015948918|39.62411
20250702020049384|39.65717
20250702020149396|39.59109
20250702020249683|39.62411
20250702020349752|39.65717
20250702020449753|39.29504
20250702020549877|39.49228
20250702020649984|39.62411
20250702020750415|39.85559
20250702020850587|39.69019
20250702020950640|39.62411
20250702021050703|39.69019
20250702021150723|39.62411
20250702021250810|39.65717
20250702021350875|39.62411
20250702021450884|39.62411
20250702021550991|39.65717
20250702021651805|39.62411
20250702021751878|39.59109
20250702021851910|39.65717
20250702021952182|39.55817
20250702022052452|39.55817
20250702022152500|39.49228
20250702022252852|39.75629
20250702022352901|39.72321
20250702022453913|39.29504
20250702022554218|39.52521
20250702022654334|40.32144
20250702022754537|39.52521
20250702022854566|39.49228
20250702022954612|39.39355
20250702023054731|39.49228
20250702023154779|39.49228
20250702023254814|39.32788
20250702023354926|39.45935
20250702023454975|39.36069
20250702023555701|39.42648
20250702023655729|39.36069
20250702023755750|39.49228
20250702023855801|39.39355
20250702023955905|39.45935
20250702024055947|39.49228
20250702024156573|39.55817
20250702024257881|39.32788
20250702024357914|39.52521
20250702024457997|39.42648
20250702024558340|39.49228
20250702024658950|39.45935
20250702024758983|39.49228
20250702024859519|39.42648
20250702024959647|39.0332
20250702025059739|39.42648
20250702025159773|37.90106
20250702025259935|39.52521
20250702025400968|39.45935
20250702025501123|39.36069
20250702025601327|39.42648
20250702025701454|39.52521
20250702025801780|39.32788
20250702025901888|39.42648
20250702030001892|39.45935
20250702030101988|38.96786
20250702030202352|39.29504
20250702030302406|39.45935
20250702030402529|39.36069
20250702030502924|39.19675
20250702030602944|39.32788
20250702030703225|39.45935
20250702030803774|39.16397
20250702030903820|39.36069
20250702031003937|39.22949
20250702031104610|39.26227
20250702031204999|39.32788
20250702031305563|39.36069
20250702031405616|39.49228
20250702031505623|39.45935
20250702031605742|39.36069
20250702031705844|39.36069
20250702031805936|39.36069
20250702031905946|39.36069
20250702032005955|39.22949
20250702032106376|39.36069
20250702032206493|39.26227
20250702032306606|39.36069
20250702032406629|39.32788
20250702032506947|39.45935
20250702032606977|39.36069
20250702032707937|39.36069
20250702032808283|39.29504
20250702032908643|39.19675
20250702033008738|39.26227
20250702033108921|39.16397
20250702033208925|39.22949
20250702033309702|39.19675
20250702033409850|39.26227
20250702033509858|39.16397
20250702033609953|39.26227
20250702033710220|39.19675
20250702033810246|39.19675
20250702033910990|39.16397
20250702034011788|39.16397
20250702034111857|39.19675
20250702034211978|39.16397
20250702034327665|39.16397
20250702034601339|38.90274
20250702034701389|39.16397
20250702034801485|39.19675
20250702034901529|39.06589
20250702035001622|39.06589
20250702035101683|39.09854
20250702035201759|39.06589
20250702035301787|39.26227
20250702035401870|39.39355
20250702035501976|39.16397
20250702035601989|39.09854
20250702035702247|39.16397
20250702035802356|39.26227
20250702035902614|39.06589
20250702040002678|39.16397
20250702040102797|38.90274
20250702040202814|39.06589
20250702040303824|39.13126
20250702040403868|39.22949
20250702040503882|39.06589
20250702040603956|39.0332
20250702040704413|39.06589
20250702040804475|38.96786
20250702040904718|39.06589
20250702041004733|39.0332
20250702041104942|39.06589
20250702041205476|39.09854
20250702041305533|39.16397
20250702041405672|39.09854
20250702041505763|39.16397
20250702041605796|39.06589
20250702041705916|38.87015
20250702041805924|39.26227
20250702041906720|39.13126
20250702042006809|38.90274
20250702042106897|39.0332
20250702042206957|39.00058
20250702042307331|39.09854
20250702042407396|38.90274
20250702042507977|38.87015
20250702042608909|39.0332
20250702042708939|39.13126
20250702042808987|39.29504
20250702042909103|39.09854
20250702043009111|39.0332
20250702043109224|39.13126
20250702043209481|39.0332
20250702043309502|39.0332
20250702043409734|39.0332
20250702043509846|39.06589
20250702043609937|39.00058
20250702043710666|38.96786
20250702043810725|39.00058
20250702043910918|39.0332
20250702044010921|38.90274
20250702044111104|38.9353
20250702044211210|39.0332
20250702044311581|38.83752
20250702044411638|39.00058
20250702044511893|39.06589
20250702044611995|38.90274
20250702044712786|39.0332
20250702044812809|39.0332
20250702044913517|39.00058
20250702045013635|39.06589
20250702045113823|39.00058
20250702045213899|38.90274
20250702045313907|38.90274
20250702045413952|38.96786
20250702045514608|38.87015
20250702045614974|39.0332
20250702045715959|38.9353
20250702045816738|39.0332
20250702045916746|38.9353
20250702050017235|38.96786
20250702050117353|38.96786
20250702050217556|38.96786
20250702050317760|38.9353
20250702050417943|39.19675
20250702050517947|39.09854
20250702050617986|39.0332
20250702050718133|39.00058
20250702050818331|38.9353
20250702050918775|38.87015
20250702051018812|38.87015
20250702051119278|38.90274
20250702051219809|38.9353
20250702051319820|38.80502
20250702051419884|38.83752
20250702051519932|38.73999
20250702051620461|38.90274
20250702051720986|38.77252
20250702051821814|38.83752
20250702051921869|38.80502
20250702052021929|38.80502
20250702052121930|38.80502
20250702052221968|38.87015
20250702052322424|38.90274
20250702052422930|38.90274
20250702052522932|38.80502
20250702052622995|38.77252
20250702052723856|38.87015
20250702052823937|38.77252
20250702052924409|38.87015
20250702053024511|38.80502
20250702053124515|38.73999
20250702053224524|38.83752
20250702053324525|38.77252
20250702053424530|38.73999
20250702053524653|38.73999
20250702053624727|38.80502
20250702053724807|38.70749
20250702053824883|38.73999
20250702053924996|38.70749
20250702054025517|38.73999
20250702054125684|38.54535
20250702054225766|38.83752
20250702054354655|38.77252
20250702054455159|38.70749
20250702054555549|38.87015
20250702054655649|38.70749
20250702054755912|38.54535
20250702054855927|38.87015
20250702054956140|37.74109
20250702055056261|38.73999
20250702055156371|38.77252
20250702055256505|38.73999
20250702055356601|38.80502
20250702055456611|38.70749
20250702055556737|38.61011
20250702055656852|38.70749
20250702055756937|38.48056
20250702055857482|38.64255
20250702055957512|38.70749
20250702060057608|38.48056
20250702060157676|38.70749
20250702060257757|38.77252
20250702060357771|38.67505
20250702060457860|38.61011
20250702060557904|38.64255
20250702060658141|38.12579
20250702060758238|38.77252
20250702060858499|38.73999
20250702060959156|38.64255
20250702061059985|38.48056
20250702061200252|38.57773
20250702061300270|38.67505
20250702061400957|38.61011
20250702061500964|38.70749
20250702061601484|38.70749
20250702061701631|38.70749
20250702061801675|38.61011
20250702061901895|38.64255
20250702062002172|38.80502
20250702062102385|38.64255
20250702062202978|38.61011
20250702062303104|38.61011
20250702062403480|38.61011
20250702062503482|38.57773
20250702062603603|38.48056
20250702062703669|38.57773
20250702062803908|38.70749
20250702062903961|38.70749
20250702063004576|38.73999
20250702063104608|38.48056
20250702063204875|38.57773
20250702063304907|38.48056
20250702063404945|38.44824
20250702063506302|38.54535
20250702063606845|38.64255
20250702063706862|38.48056
20250702063806926|38.54535
20250702063907356|38.61011
20250702064007622|38.57773
20250702064107674|38.51294
20250702064207684|38.57773
20250702064307784|38.64255
20250702064812774|38.35132
20250702064912782|38.61011
20250702065012854|38.44824
20250702065112864|38.48056
20250702065212932|38.38361
20250702065313280|38.51294
20250702065413361|38.44824
20250702065513754|38.41595
20250702065613897|38.48056
20250702065713927|38.48056
20250702065814299|38.44824
20250702065914401|38.48056
20250702070014409|38.48056
20250702070114899|38.41595
20250702070214977|38.48056
20250702070315555|38.41595
20250702070415627|38.70749
20250702070515720|38.51294
20250702070615724|38.44824
20250702070715798|38.51294
20250702070815898|40.38834
20250702070915935|38.48056
20250702071016560|38.38361
20250702071116724|38.48056
20250702071216796|38.48056
20250702071316900|38.54535
20250702071416981|38.41595
20250702071517536|38.48056
20250702071617738|38.44824
20250702071717762|38.44824
20250702071817871|38.38361
20250702071917936|38.38361
20250702072017939|38.38361
20250702072118499|38.44824
20250702072218604|38.44824
20250702072318870|38.38361
20250702072418916|38.54535
20250702072519231|38.28677
20250702072619426|38.41595
20250702072719482|38.48056
20250702072819569|38.44824
20250702072919875|38.54535
20250702073019897|38.48056
20250702073119920|38.44824
20250702073220273|38.48056
20250702073320368|38.44824
20250702073420690|38.44824
20250702073520958|38.41595
20250702073621335|38.48056
20250702073721431|38.35132
20250702073821493|38.44824
20250702073921907|38.38361
20250702074021917|38.44824
20250702074121947|38.41595
20250702074221991|38.41595
20250702074322115|38.44824
20250702074422349|38.48056
20250702074522362|38.48056
20250702074622635|38.41595
20250702074722751|38.48056
20250702074822765|38.48056
20250702074922979|38.25455
20250702075022983|38.41595
20250702075123285|38.44824
20250702075223390|38.41595
20250702075323474|38.48056
20250702075423921|38.35132
20250702075524656|38.38361
20250702075624680|38.41595
20250702075724730|38.44824
20250702075824737|38.44824
20250702075924751|38.31906
20250702080024771|38.44824
20250702080124856|38.41595
20250702080224881|38.44824
20250702080324989|38.31906
20250702080425268|38.41595
20250702080525330|38.41595
20250702080625731|38.35132
20250702080725871|38.41595
20250702080825992|38.28677
20250702080926440|38.44824
20250702081026473|38.48056
20250702081126539|38.44824
20250702081226645|38.48056
20250702081326673|38.48056
20250702081426778|38.38361
20250702081526857|38.38361
20250702081626889|38.25455
20250702081727129|37.83701
20250702081827228|38.28677
20250702081927262|38.31906
20250702082027760|38.28677
20250702082127799|38.44824
20250702082227993|38.38361
20250702082328554|38.31906
20250702082428601|38.41595
20250702082528647|38.35132
20250702082628747|38.41595
20250702082728792|38.35132
20250702082828899|38.41595
20250702082929500|38.96786
20250702083029525|38.22232
20250702083129820|38.48056
20250702083229934|38.44824
20250702083329985|38.31906
20250702083430654|38.35132
20250702083530661|38.35132
20250702083630740|38.38361
20250702083730928|38.35132
20250702083831463|38.57773
20250702083931961|38.1579
20250702084032640|38.22232
20250702084132727|38.35132
20250702084232828|38.25455
20250702084332897|38.25455
20250702084432991|38.31906
20250702084533395|35.88342
20250702084633449|35.54291
20250702084733477|36.2569
20250702084846652|36.97882
20250702084947602|37.26358
20250702085047722|37.67712
20250702085147792|37.80499
20250702085247796|37.96515
20250702085347862|37.99728
20250702085447883|37.93311
20250702085548136|38.02936
20250702085648584|38.06146
20250702085748964|36.88422
20250702085848989|31.84177
20250702085949104|32.66864
20250702090049750|30.61646
20250702090149807|33.2645
20250702090249825|32.78741
20250702090349854|33.92542
20250702090449922|35.26559
20250702090549927|36.19449
20250702090650495|36.66394
20250702090750526|36.85269
20250702090850644|36.85269
20250702090950768|36.82117
20250702091050787|36.69537
20250702091150902|36.85269
20250702091251355|37.20016
20250702091351367|36.85269
20250702091451775|37.01038
20250702091551864|37.04199
20250702091651944|37.29526
20250702091751975|37.16849
20250702091852651|37.32703
20250702091952993|37.29526
20250702092053991|37.29526
20250702092154573|37.4541
20250702092254836|37.39053
20250702092354872|37.01038
20250702092454961|37.51776
20250702092554977|37.74109
20250702092655157|37.61334
20250702092755545|37.70911
20250702092855664|37.96515
20250702092955724|37.74109
20250702093055768|37.77298
20250702093155950|37.77298
20250702093256679|37.74109
20250702093356757|37.93311
20250702093456880|37.93311
20250702093556893|37.96515
20250702093657164|38.02936
20250702093757819|38.02936
20250702093857820|37.90106
20250702093957888|38.1579
20250702094057903|38.25455
20250702094157969|38.38361
20250702094258533|38.48056
20250702094358622|38.28677
20250702094458657|38.61011
20250702094558965|38.44824
20250702094659414|38.61011
20250702094759778|38.25455
20250702094859821|38.57773
20250702095000889|38.83752
20250702095100985|38.64255
20250702095201100|38.61011
20250702095301505|38.70749
20250702095401537|38.73999
20250702095501547|38.77252
20250702095601625|38.77252
20250702095701638|38.96786
20250702095801656|38.73999
20250702095901921|38.90274
20250702100001951|39.0332
20250702100102659|38.90274
20250702100202981|39.13126
20250702100303315|39.0332
20250702100403391|38.90274
20250702100503790|39.0332
20250702100603867|39.16397
20250702100703975|38.9353
20250702100804286|39.13126
20250702100904383|39.19675
20250702101004427|39.26227
20250702101104507|39.26227
20250702101204623|39.22949
20250702101304695|39.26227
20250702101404747|39.26227
20250702101505187|39.32788
20250702101605246|39.45935
20250702101705369|39.39355
20250702101805668|39.19675
20250702101905745|39.62411
20250702102005850|39.52521
20250702102105918|39.59109
20250702102205937|40.08807
20250702102305992|39.65717
20250702102406107|39.65717
20250702102506297|39.78937
20250702102606322|39.82251
20250702102706329|39.95511
20250702102806687|39.85559
20250702102906739|40.02155
20250702103006776|39.92191
20250702103106897|40.05481
20250702103206950|38.61011
20250702103307574|40.08807
20250702103407676|40.05481
20250702103507798|40.22131
20250702103607919|40.38834
20250702103708811|40.22131
20250702103808830|40.52231
20250702103908947|40.32144
20250702104009699|40.28809
20250702104109756|40.4888
20250702104209822|40.12134
20250702104309937|40.58948
20250702104410581|40.55588
20250702104510671|40.85873
20250702104610792|40.72391
20250702104710894|40.65665
20250702104811543|43.20496
20250702104912306|40.69028
20250702105012611|40.79129
20250702105112856|40.75763
20250702105212860|40.82501
20250702105312909|40.85873
20250702105412946|40.92627
20250702105513581|40.9939
20250702105613660|40.89249
20250702105713850|40.89249
20250702105813894|41.09549
20250702105913928|40.92627
20250702110013930|41.06161
20250702110114322|41.02774
20250702110214724|41.09549
20250702110314784|41.2652
20250702110415511|41.2652
20250702110515618|41.19727
20250702110615661|41.2652
20250702110715727|41.29922
20250702110815743|41.4014
20250702110915810|41.46964
20250702111015851|41.16333
20250702111115894|41.50378
20250702111215921|41.50378
20250702111316390|41.46964
20250702111416399|41.60635
20250702111516404|41.50378
20250702111616493|41.53796
20250702111716551|41.64056
20250702111816995|41.64056
20250702111917106|41.64056
20250702112017941|41.81207
20250702112117970|41.46964
20250702112217983|41.6748
20250702112318997|40.58948
20250702112419867|41.6748
20250702112519895|41.60635
20250702112620995|41.91525
20250702112721273|42.05316
20250702112821830|42.01865
20250702112921875|41.91525
20250702113021944|41.84644
20250702113121997|42.05316
20250702113222879|42.12219
20250702113322928|42.22601
20250702113423216|42.60831
20250702113523481|42.19138
20250702113623522|42.26065
20250702113723671|42.33002
20250702113823677|42.29532
20250702113923732|42.22601
20250702114024739|42.29532
20250702114124901|42.39948
20250702114224941|42.50378
20250702114325279|42.46899
20250702114425363|42.57349
20250702114525466|42.53864
20250702114625486|42.57349
20250702114725498|42.46899
20250702114825529|42.46899
20250702114926604|42.39948
20250702115026979|42.60831
20250702115127548|42.60831
20250702115227735|42.64325
20250702115327747|42.64325
20250702115427813|42.64325
20250702115527890|42.60831
20250702115627903|42.60831
20250702115727989|42.78311
20250702115828749|42.7131
20250702115928791|42.64325
20250702120028792|42.64325
20250702120128818|42.7131
20250702120228900|42.7131
20250702120329478|42.78311
20250702120429568|42.92334
20250702120529665|43.02872
20250702120630614|42.81812
20250702120730818|42.92334
20250702120830906|43.06393
20250702120931858|43.13443
20250702121031948|43.13443
20250702121131964|42.01865
20250702121232105|42.99359
20250702121332700|43.48822
20250702121432807|43.27563
20250702121532856|43.2403
20250702121632980|43.09915
20250702121733697|43.34637
20250702121833724|43.38181
20250702121933796|43.06393
20250702122033908|43.34637
20250702122133947|43.41724
20250702122233958|43.48822
20250702122334329|43.45273
20250702122434952|43.41724
20250702122534979|43.55923
20250702122634986|43.52371
20250702122735596|44.16742
20250702122835750|43.59479
20250702122935885|43.66599
20250702123035973|43.84451
20250702123136366|43.73734
20250702123236753|43.80875
20250702123336859|42.7131
20250702123437754|43.77304
20250702123537845|41.91525
20250702123637873|43.80875
20250702123737986|43.73734
20250702123838595|43.73734
20250702123938674|44.13138
20250702124038686|44.09543
20250702124138727|44.09543
20250702124238846|44.2034
20250702124338858|44.34772
20250702124438889|44.27551
20250702124538968|44.27551
20250702124639209|44.27551
20250702124739268|44.23944
20250702124839388|45.29636
20250702124941190|43.88022
20250702125041482|44.16742
20250702125141597|44.2034
20250702125241887|44.34772
20250702125341908|44.31155
20250702125441919|44.2034
20250702125542452|44.8197
20250702125642531|44.16742
20250702125742793|44.38382
20250702125842879|45.00241
20250702125942938|45.96432
20250702130043193|44.38382
20250702130143207|44.38382
20250702130243225|44.34772
20250702130343971|44.31155
20250702130444421|44.38382
20250702130544512|44.42001
20250702130644802|44.52869
20250702130744811|44.56497
20250702130844901|45.37009
20250702130945217|44.49246
20250702131045889|44.92926
20250702131145947|44.56497
20250702131246538|44.09543
20250702131346637|44.34772
20250702131446655|44.71033
20250702131546762|44.67401
20250702131646776|45.00241
20250702131746778|44.67401
20250702131846807|44.6376
20250702131946909|39.65717
20250702132047141|44.8197
20250702132147490|44.71033
20250702132247540|44.8197
20250702132347570|44.7832
20250702132447670|44.8197
20250702132547716|45.03909
20250702132647848|44.8197
20250702132747915|45.00241
20250702132847990|44.8927
20250702132948301|45.1492
20250702133048354|45.03909
20250702133148467|45.11246
20250702133248587|44.52869
20250702133348590|44.7832
20250702133448678|44.92926
20250702133548797|45.03909
20250702133648872|45.00241
20250702133748878|45.03909
20250702133848903|45.03909
20250702133948975|45.00241
20250702134048983|45.03909
20250702134148991|45.11246
20250702134249204|45.03909
20250702134349319|45.11246
20250702134449767|45.03909
20250702134549788|45.55499
20250702134649871|45.03909
20250702134749941|45.18591
20250702134850414|45.07571
20250702134950997|44.8197
20250702135051841|45.03909
20250702135151876|45.22269
20250702135251953|45.22269
20250702135351960|45.11246
20250702135451999|45.11246
20250702135552757|45.29636
20250702135652790|45.11246
20250702135752879|45.1492
20250702135852910|45.11246
20250702135953102|44.38382
20250702140053898|45.22269
20250702140154343|45.03909
20250702140254389|45.03909
20250702140354832|45.11246
20250702140454978|45.22269
20250702140555122|45.22269
20250702140655245|45.03909
20250702140755369|45.03909
20250702140855739|45.18591
20250702140955787|45.18591
20250702141055849|45.18591
20250702141155918|45.07571
20250702141255944|45.1492
20250702141356490|45.00241
20250702141456567|45.33319
20250702141556718|45.07571
20250702141656725|45.22269
20250702141756868|45.11246
20250702141856946|45.29636
20250702141956949|45.62918
20250702142056961|45.22269
20250702142157769|45.22269
20250702142257847|45.03909
20250702142358100|45.11246
20250702142458314|45.37009
20250702142558802|45.00241
20250702142658845|45.33319
20250702142758943|42.99359
20250702142859650|45.18591
20250702142959994|45.29636
20250702143059995|45.22269
20250702143200113|45.22269
20250702143300988|45.25946
20250702143401877|45.1492
20250702143502572|45.33319
20250702143602634|45.1492
20250702143702763|45.18591
20250702143802846|45.11246
20250702143902905|45.1492
20250702144003124|45.11246
20250702144103519|45.22269
20250702144203880|45.03909
20250702144303925|45.11246
20250702144403956|45.00241
20250702144504645|45.00241
20250702144604671|45.18591
20250702144704733|45.11246
20250702144804824|45.22269
20250702144904827|45.11246
20250702145008985|45.18591
20250702145110918|45.1492
20250702145210939|45.37009
20250702145311217|44.8927
20250702145411607|45.11246
20250702145511962|44.96585
20250702145612654|44.7832
20250702145712666|45.03909
20250702145812877|45.07571
20250702145912954|45.1492
20250702150012980|45.03909
20250702150113360|45.00241
20250702150213435|45.03909
20250702150313703|45.00241
20250702150413788|45.1492
20250702150513910|44.92926
20250702150613932|45.11246
20250702150714581|45.03909
20250702150814622|45.00241
20250702150914636|45.18591
20250702151014666|45.03909
20250702151114682|45.07571
20250702151214732|45.18591
20250702151314867|44.96585
20250702151414943|45.11246
20250702151515483|45.00241
20250702151615936|45.03909
20250702151715949|44.96585
20250702151816698|46.37738
20250702151916786|44.85617
20250702152016867|44.96585
20250702152117579|44.8927
20250702152217800|44.85617
20250702152317899|44.85617
20250702152417973|44.7832
20250702152518546|44.85617
20250702152618612|45.40701
20250702152718657|44.92926
20250702152818725|44.8927
20250702152919617|44.85617
20250702153019653|45.03909
20250702153119724|44.8927
20250702153219769|44.92926
20250702153319855|44.92926
20250702153419929|44.49246
20250702153519962|45.11246
20250702153620418|45.03909
20250702153720864|43.06393
20250702153820890|45.03909
20250702153920940|44.92926
20250702154021947|45.03909
20250702154121971|44.92926
20250702154222529|44.92926
20250702154322644|44.92926
20250702154422669|44.96585
20250702154522764|44.85617
20250702154622877|45.03909
20250702154722943|44.8927
20250702154823826|44.8197
20250702154923906|44.8927
20250702155024321|44.85617
20250702155124745|44.74677
20250702155224854|44.8927
20250702155324892|44.71033
20250702155425323|45.03909
20250702155525366|44.92926
20250702155625476|44.67401
20250702155725823|44.56497
20250702155825881|44.71033
20250702155925893|44.60129
20250702160025939|44.67401
20250702160125995|44.67401
20250702160226310|44.67401
20250702160326365|44.49246
20250702160426625|44.52869
20250702160526643|44.42001
20250702160626729|44.49246
20250702160726956|44.49246
20250702160827314|44.34772
20250702160927980|44.52869
20250702161028640|44.52869
20250702161128785|44.34772
20250702161228873|44.38382
20250702161328884|44.49246
20250702161428945|44.27551
20250702161528949|44.49246
20250702161629444|44.38382
20250702161729526|44.52869
20250702161829599|44.71033
20250702161929658|44.34772
20250702162029677|43.88022
20250702162129744|44.13138
20250702162230504|44.34772
20250702162330882|44.34772
20250702162430977|44.2034
20250702162531491|45.07571
20250702162631522|44.16742
20250702162731529|44.23944
20250702162831765|43.84451
20250702162931886|44.23944
20250702163031901|44.09543
20250702163131929|44.09543
20250702163232546|44.09543
20250702163332645|43.84451
20250702163432767|44.09543
20250702163532923|43.88022
20250702163633145|44.09543
20250702163733236|43.55923
20250702163833890|43.48822
20250702163933939|44.09543
20250702164033983|43.66599
20250702164134658|44.09543
20250702164234746|43.77304
20250702164334757|43.55923
20250702164434797|43.55923
20250702164534925|43.48822
20250702164634968|43.48822
20250702164735331|43.55923
20250702164835595|43.45273
20250702164935666|43.88022
20250702165042268|43.27563
20250702165142729|43.34637
20250702165242775|43.311
20250702165342929|43.20496
20250702165442970|43.27563
20250702165542996|43.27563
20250702165643524|43.66599
20250702165743535|43.38181
20250702165843829|43.06393
20250702165943905|43.02872
20250702170043986|43.16965
20250702170144589|43.06393
20250702170244855|43.2403
20250702170344931|43.02872
20250702170445446|42.95844
20250702170545768|43.09915
20250702170645769|42.81812
20250702170745895|42.78311
20250702170846814|42.78311
20250702170946897|42.85315
20250702171046904|42.85315
20250702171147245|42.92334
20250702171247364|42.7131
20250702171347528|42.7131
20250702171447609|42.74811
20250702171547662|42.46899
20250702171647764|42.57349
20250702171747783|42.57349
20250702171847844|42.57349
20250702171947880|42.29532
20250702172047888|42.50378
20250702172147938|42.60831
20250702172248517|42.46899
20250702172348608|42.33002
20250702172448723|42.22601
20250702172548790|42.33002
20250702172648857|42.26065
20250702172748988|42.29532
20250702172849111|42.22601
20250702172949131|42.08768
20250702173049244|42.19138
20250702173149248|42.12219
20250702173249456|42.22601
20250702173349493|42.22601
20250702173449531|41.98416
20250702173549841|42.12219
20250702173650505|41.91525
20250702173750623|41.91525
20250702173850632|41.81207
20250702173950739|41.81207
20250702174050741|41.91525
20250702174150801|41.81207
20250702174250913|41.6748
20250702174351123|41.64056
20250702174451421|41.57214
20250702174551760|41.50378
20250702174651857|41.50378
20250702174751990|41.77774
20250702174852565|41.84644
20250702174952655|41.94971
20250702175052758|42.08768
20250702175152790|41.98416
20250702175252891|42.12219
20250702175353251|42.08768
20250702175453259|42.22601
20250702175553350|42.22601
20250702175653411|42.29532
20250702175753706|42.05316
20250702175853732|42.08768
20250702175953746|42.15677
20250702180053795|42.39948
20250702180153813|42.15677
20250702180253886|42.15677
20250702180353935|42.22601
20250702180454449|40.32144
20250702180554499|42.08768
20250702180654613|42.15677
20250702180754932|42.12219
20250702180854943|42.08768
20250702180955619|42.08768
20250702181055664|42.08768
20250702181155829|42.26065
20250702181255921|41.91525
20250702181355975|42.19138
20250702181456808|41.91525
20250702181557486|41.98416
20250702181657610|41.94971
20250702181757673|41.98416
20250702181858104|42.08768
20250702181958845|41.98416
20250702182058900|42.05316
20250702182158993|42.08768
20250702182259113|42.01865
20250702182359371|42.05316
20250702182459625|41.94971
20250702182559655|41.94971
20250702182659706|42.12219
20250702182759813|41.91525
20250702182859881|41.91525
20250702182959953|41.94971
20250702183059988|41.91525
20250702183200157|41.81207
20250702183300542|41.81207
20250702183400637|41.88083
20250702183500676|41.88083
20250702183600797|41.88083
20250702183700891|41.91525
20250702183800986|41.94971
20250702183901109|41.94971
20250702184001116|41.6748
20250702184101696|41.94971
20250702184201735|41.2652
20250702184301861|41.64056
20250702184402310|41.81207
20250702184502629|41.77774
20250702184602638|41.6748
20250702184702769|39.85559
20250702184802806|41.70911
20250702184902881|41.81207
20250702185002937|41.81207
20250702185108212|41.84644
20250702185208365|41.77774
20250702185308978|41.4014
20250702185409695|41.81207
20250702185509817|41.81207
20250702185609889|41.74341
20250702185710196|41.77774
20250702185810881|41.6748
20250702185910998|41.77774
20250702190011902|41.77774
20250702190111958|41.6748
20250702190212443|41.6748
20250702190312667|41.60635
20250702190412739|41.91525
20250702190512786|41.88083
20250702190612833|41.57214
20250702190712930|41.70911
20250702190812991|42.08768
20250702190913915|41.46964
20250702191014293|41.70911
20250702191114729|41.70911
20250702191214797|41.81207
20250702191314903|41.81207
20250702191414937|41.6748
20250702191515159|41.60635
20250702191615961|41.64056
20250702191716412|41.70911
20250702191816528|41.74341
20250702191916792|42.05316
20250702192016926|41.77774
20250702192117470|41.60635
20250702192217475|41.53796
20250702192317542|41.4014
20250702192417676|41.60635
20250702192517789|41.6748
20250702192617878|41.64056
20250702192717891|41.64056
20250702192817937|41.60635
20250702192917979|41.70911
20250702193018439|41.60635
20250702193118536|41.64056
20250702193218694|41.60635
20250702193318913|41.57214
20250702193418936|41.64056
20250702193519278|41.50378
20250702193619443|41.46964
20250702193720145|41.50378
20250702193820632|41.60635
20250702193920750|41.53796
20250702194020874|41.60635
20250702194120979|41.4014
20250702194221451|41.57214
20250702194321539|41.46964
20250702194421642|41.50378
20250702194521721|41.64056
20250702194621789|41.57214
20250702194721824|41.46964
20250702194821826|41.53796
20250702194921931|41.50378
20250702195021991|41.50378
20250702195121994|41.77774
20250702195221997|41.50378
20250702195322606|41.57214
20250702195422641|41.46964
20250702195522755|41.50378
20250702195622820|41.60635
20250702195722848|41.53796
20250702195822869|41.4014
20250702195922884|41.43552
20250702200022952|41.4014
20250702200122996|41.53796
20250702200223567|41.29922
20250702200323638|41.50378
20250702200423656|41.57214
20250702200523724|41.53796
20250702200623807|41.60635
20250702200723888|41.53796
20250702200823953|41.4014
20250702200924439|41.53796
20250702201024530|41.50378
20250702201124855|41.33325
20250702201224887|41.53796
20250702201324987|41.46964
20250702201425452|41.4014
20250702201525486|41.4014
20250702201625904|41.46964
20250702201725970|41.36731
20250702201826434|41.29922
20250702201926957|41.46964
20250702202027566|41.4014
20250702202127726|41.33325
20250702202227784|41.36731
20250702202327887|41.46964
20250702202427929|41.36731
20250702202527964|41.43552
20250702202628424|41.29922
20250702202728987|41.4014
20250702202829726|41.29922
20250702202929949|41.29922
20250702203030955|40.08807
20250702203131146|41.4014
20250702203231259|41.16333
20250702203331359|41.4014
20250702203431654|41.46964
20250702203531930|41.23126
20250702203631974|41.23126
20250702203731996|41.16333
20250702203832944|41.19727
20250702203933390|41.33325
20250702204033804|41.4014
20250702204133905|41.36731
20250702204233911|41.19727
20250702204334238|41.33325
20250702204434884|41.19727
20250702204534976|41.29922
20250702204635521|41.19727
20250702204735867|41.09549
20250702204835920|41.19727
20250702204936445|41.91525
20250702205036485|41.19727
20250702205136636|41.12936
20250702205237729|41.06161
20250702205337799|41.16333
20250702205437897|41.19727
20250702205538395|41.16333
20250702205638468|41.16333
20250702205738523|40.72391
20250702205838954|41.16333
20250702205938991|41.33325
20250702210039133|40.9939
20250702210139136|41.19727
20250702210239606|40.85873
20250702210340499|41.12936
20250702210440519|41.12936
20250702210540849|40.96008
20250702210640927|41.12936
20250702210740938|40.92627
20250702210841278|41.02774
20250702210941601|41.02774
20250702211041897|40.96008
20250702211141986|40.9939
20250702211242902|40.9939
20250702211342970|41.02774
20250702211444384|40.9939
20250702211544775|40.9939
20250702211644895|41.06161
20250702211745173|40.79129
20250702211845244|41.02774
20250702211945264|41.02774
20250702212045546|41.02774
20250702212145656|41.19727
20250702212245678|40.85873
20250702212345754|40.96008
20250702212445774|40.75763
20250702212546864|40.85873
20250702212646896|41.06161
20250702212746993|41.06161
20250702212847221|40.85873
20250702212947823|40.82501
20250702213047908|40.89249
20250702213147963|40.85873
20250702213248581|40.75763
20250702213348604|40.9939
20250702213448639|40.72391
20250702213548985|40.82501
20250702213649119|41.23126
20250702213749528|40.02155
20250702213849539|40.85873
20250702213950423|40.72391
20250702214050927|40.62305
20250702214150976|40.82501
20250702214251611|40.89249
20250702214351616|40.72391
20250702214451643|40.85873
20250702214551675|40.72391
20250702214651677|40.89249
20250702214751869|40.82501
20250702214851903|40.72391
20250702214951932|40.79129
20250702215051984|40.79129
20250702215152371|40.69028
20250702215252491|40.72391
20250702215352714|40.72391
20250702215452834|40.85873
20250702215552948|40.79129
20250702215653325|40.65665
20250702215753403|40.58948
20250702215853413|40.75763
20250702215953713|40.79129
20250702220053993|40.82501
20250702220154750|40.79129
20250702220254869|40.72391
20250702220354972|40.58948
20250702220455953|40.75763
20250702220556408|40.82501
20250702220656488|40.69028
20250702220756607|40.69028
20250702220857474|40.69028
20250702220957485|40.65665
20250702221057841|40.79129
20250702221157937|40.79129
20250702221258172|40.58948
20250702221358854|40.42178
20250702221458877|37.13684
20250702221558966|40.58948
20250702221659444|40.72391
20250702221759488|40.58948
20250702221859518|40.52231
20250702221959611|40.69028
20250702222059729|40.58948
20250702222159850|40.55588
20250702222300449|40.69028
20250702222400483|40.72391
20250702222500607|40.42178
20250702222600658|40.65665
20250702222700729|40.65665
20250702222800747|40.58948
20250702222900849|40.55588
20250702223000872|40.82501
20250702223100910|40.62305
20250702223201189|40.72391
20250702223301474|40.52231
20250702223401508|40.58948
20250702223501598|40.58948
20250702223601839|40.58948
20250702223701866|40.55588
20250702223801972|40.58948
20250702223902316|40.4888
20250702224002574|40.42178
20250702224102841|40.45529
20250702224202862|40.58948
20250702224302947|40.62305
20250702224402959|40.45529
20250702224503179|40.4888
20250702224603809|40.52231
20250702224703865|40.32144
20250702224803906|40.42178
20250702224904726|40.38834
20250702225004739|40.42178
20250702225104974|40.4888
20250702225204891|37.70911
20250702225305665|40.45529
20250702225405672|40.4888
20250702225505734|40.42178
20250702225605759|40.42178
20250702225705855|40.35492
20250702225805896|40.38834
20250702225905993|40.52231
20250702230006767|40.52231
20250702230106873|40.4888
20250702230206951|40.38834
20250702230306987|40.42178
20250702230407270|40.32144
20250702230507786|40.4888
20250702230607911|40.35492
20250702230708296|40.38834
20250702230808925|40.38834
20250702230908953|40.4888
20250702231009834|40.38834
20250702231109892|38.80502
20250702231209928|40.4888
20250702231309956|40.25467
20250702231409985|40.28809
20250702231510987|40.08807
20250702231611123|40.25467
20250702231711446|40.28809
20250702231811773|40.35492
20250702231911859|40.25467
20250702232011886|40.25467
20250702232111893|40.32144
20250702232211995|40.42178
20250702232312693|40.52231
20250702232412728|40.22131
20250702232512830|40.32144
20250702232612959|40.22131
20250702232713375|40.08807
20250702232813404|40.25467
20250702232913970|40.38834
20250702233013994|40.38834
20250702233114757|40.22131
20250702233214951|40.12134
20250702233314964|40.25467
20250702233415396|40.22131
20250702233515489|40.28809
20250702233615540|40.22131
20250702233715653|40.12134
20250702233815665|40.18796
20250702233915724|40.42178
20250702234015868|40.25467
20250702234115900|40.38834
20250702234215931|40.22131
20250702234316533|40.25467
20250702234416595|40.25467
20250702234516817|40.18796
20250702234616879|38.90274
20250702234716894|40.22131
20250702234816980|40.22131
20250702234917295|39.95511
20250702235017768|40.08807
20250702235117787|40.15466
20250702235217953|40.12134
20250702235318511|40.12134
20250702235418878|40.18796
20250702235518909|40.05481
20250702235619205|40.12134
20250702235719243|40.25467
20250702235819352|39.0332
20250702235919357|40.05481