20250703000019367|40.12134
20250703000119387|40.12134
20250703000219918|40.25467
20250703000320407|40.22131
20250703000420665|40.08807
20250703000520770|40.22131
20250703000620797|40.08807
20250703000720886|39.95511
20250703000820996|39.98828
20250703000921396|40.12134
20250703001021780|40.12134
20250703001121874|40.08807
20250703001221937|40.08807
20250703001321980|40.18796
20250703001422346|40.45529
20250703001522406|40.52231
20250703001622708|40.02155
20250703001722877|39.95511
20250703001822931|40.05481
20250703001923555|39.88873
20250703002023665|39.92191
20250703002123854|39.95511
20250703002224442|40.08807
20250703002324736|39.92191
20250703002424759|40.08807
20250703002525768|40.12134
20250703002625845|39.98828
20250703002725908|40.55588
20250703002825931|39.95511
20250703002926283|39.98828
20250703003026599|40.05481
20250703003126637|39.98828
20250703003226941|40.02155
20250703003327360|39.92191
20250703003427405|39.98828
20250703003527547|39.92191
20250703003627796|39.95511
20250703003727861|39.85559
20250703003827882|39.92191
20250703003928303|39.85559
20250703004028749|39.98828
20250703004128817|40.02155
20250703004228921|40.18796
20250703004329219|39.92191
20250703004429980|39.92191
20250703004530661|39.88873
20250703004630684|40.02155
20250703004730788|39.95511
20250703004830806|39.85559
20250703004930873|39.92191
20250703005030930|40.05481
20250703005130969|39.98828
20250703005235987|39.78937
20250703005531473|39.85559
20250703005631500|39.85559
20250703005731607|39.95511
20250703005831644|39.92191
20250703005931748|39.00058
20250703010031753|39.82251
20250703010131862|39.85559
20250703010231902|39.92191
20250703010331924|39.95511
20250703010432117|39.62411
20250703010532792|39.95511
20250703010632988|39.98828
20250703010733741|39.75629
20250703010833762|39.95511
20250703010933788|40.52231
20250703011033873|39.92191
20250703011133953|39.95511
20250703011234585|39.78937
20250703011334680|39.78937
20250703011434800|39.72321
20250703011534862|39.78937
20250703011634903|39.92191
20250703011735291|39.78937
20250703011835745|39.45935
20250703011935861|39.78937
20250703012035985|39.95511
20250703012136739|39.98828
20250703012236776|39.72321
20250703012337410|42.19138
20250703012437534|39.65717
20250703012537765|39.72321
20250703012637805|38.77252
20250703012737813|39.75629
20250703012837830|39.92191
20250703012937938|40.12134
20250703013037941|40.08807
20250703013138224|39.75629
20250703013238227|39.78937
20250703013338264|39.78937
20250703013438374|39.65717
20250703013538623|39.62411
20250703013638637|39.75629
20250703013738679|39.62411
20250703013838799|39.92191
20250703013938965|39.72321
20250703014038978|39.52521
20250703014138986|39.65717
20250703014239547|39.62411
20250703014339604|39.65717
20250703014439615|39.78937
20250703014539729|39.75629
20250703014639749|39.78937
20250703014739950|39.75629
20250703014840155|39.65717
20250703014940772|39.72321
20250703015040957|39.72321
20250703015140987|39.09854
20250703015241106|39.85559
20250703015341189|39.62411
20250703015441263|39.69019
20250703015541355|39.75629
20250703015641481|39.62411
20250703015741537|39.65717
20250703015841975|39.59109
20250703015942919|39.62411
20250703020042975|39.59109
20250703020142985|39.62411
20250703020243312|39.62411
20250703020343783|39.42648
20250703020443857|39.59109
20250703020543971|39.65717
20250703020643994|39.59109
20250703020744459|39.59109
20250703020844840|39.55817
20250703020944914|39.62411
20250703021044923|39.62411
20250703021145110|39.62411
20250703021245781|39.59109
20250703021345803|39.62411
20250703021445821|39.52521
20250703021545885|39.62411
20250703021645988|39.52521
20250703021746995|39.95511
20250703021847707|36.13217
20250703021947807|39.59109
20250703022047931|39.59109
20250703022147965|39.52521
20250703022248604|39.49228
20250703022348611|39.52521
20250703022448738|39.62411
20250703022548772|39.62411
20250703022648894|39.45935
20250703022749563|39.42648
20250703022849671|39.59109
20250703022949734|39.49228
20250703023049855|39.95511
20250703023149857|39.52521
20250703023249934|39.45935
20250703023350397|39.52521
20250703023450500|39.52521
20250703023550895|39.49228
20250703023650958|39.52521
20250703023751366|39.42648
20250703023851829|39.49228
20250703023951940|39.39355
20250703024051996|39.36069
20250703024152114|39.45935
20250703024252679|39.45935
20250703024352788|39.36069
20250703024452906|39.45935
20250703024552911|39.45935
20250703024652944|39.32788
20250703024753293|39.55817
20250703024853749|39.32788
20250703024953871|39.82251
20250703025053899|39.42648
20250703025153927|39.49228
20250703025304456|39.29504
20250703025539367|39.26227
20250703025639372|39.16397
20250703025739493|39.29504
20250703025839880|39.45935
20250703025939943|39.52521
20250703030039955|39.32788
20250703030140772|39.45935
20250703030240854|39.32788
20250703030341255|39.26227
20250703030441923|39.32788
20250703030541926|39.42648
20250703030642190|39.36069
20250703030742725|39.29504
20250703030842790|39.45935
20250703030942853|39.26227
20250703031042977|39.32788
20250703031143354|39.36069
20250703031243362|39.36069
20250703031343483|39.06589
20250703031444167|39.32788
20250703031544552|39.19675
20250703031644668|39.36069
20250703031744687|39.32788
20250703031844773|39.32788
20250703031944806|39.26227
20250703032044900|39.26227
20250703032144912|39.29504
20250703032244916|39.29504
20250703032344950|39.98828
20250703032444984|39.32788
20250703032545102|39.09854
20250703032645468|39.42648
20250703032745830|39.19675
20250703032846168|39.16397
20250703032946443|39.19675
20250703033046498|39.13126
20250703033146545|39.16397
20250703033246643|39.26227
20250703033346659|39.22949
20250703033446754|39.00058
20250703033546775|38.96786
20250703033646806|39.06589
20250703033746848|39.36069
20250703033846859|39.13126
20250703033946982|39.19675
20250703034047173|39.19675
20250703034147467|39.19675
20250703034247512|39.16397
20250703034347525|39.26227
20250703034447854|39.19675
20250703034547915|39.19675
20250703034648999|39.0332
20250703034749330|39.19675
20250703034849349|39.16397
20250703034949394|39.00058
20250703035049517|37.93311
20250703035149622|39.16397
20250703035249794|39.06589
20250703035349912|39.13126
20250703035450316|39.13126
20250703035550348|39.16397
20250703035650995|39.13126
20250703035751433|38.9353
20250703035851966|39.09854
20250703035952579|39.09854
20250703040052672|39.00058
20250703040152783|39.06589
20250703040252817|39.45935
20250703040352918|39.06589
20250703040452941|39.00058
20250703040552995|39.06589
20250703040653887|39.19675
20250703040754115|39.09854
20250703040854234|39.06589
20250703040954357|39.09854
20250703041054385|38.73999
20250703041154499|38.90274
20250703041254533|39.22949
20250703041354970|39.19675
20250703041454999|38.90274
20250703041555518|39.00058
20250703041655599|39.00058
20250703041755722|39.06589
20250703041855816|38.96786
20250703041956668|38.77252
20250703042056779|38.90274
20250703042156799|39.00058
20250703042256849|39.00058
20250703042356853|38.87015
20250703042456903|39.16397
20250703042556927|39.00058
20250703042657286|38.90274
20250703042757496|38.9353
20250703042857536|38.54535
20250703042957653|39.06589
20250703043057755|38.77252
20250703043157936|38.90274
20250703043257972|39.00058
20250703043358239|38.90274
20250703043458248|38.90274
20250703043558367|39.0332
20250703043658588|38.48056
20250703043758591|38.80502
20250703043858637|38.87015
20250703043958794|38.87015
20250703044058876|38.90274
20250703044159315|38.87015
20250703044259361|39.00058
20250703044359470|38.9353
20250703044459894|38.90274
20250703044559953|38.87015
20250703044659966|38.90274
20250703044800408|38.90274
20250703044900527|38.83752
20250703045000603|38.1579
20250703045100676|38.90274
20250703045200784|38.90274
20250703045333887|38.9353
20250703045433893|38.87015
20250703045533971|38.77252
20250703045634719|38.90274
20250703045734816|38.87015
20250703045834879|38.90274
20250703045934988|38.87015
20250703050034998|38.80502
20250703050135982|38.87015
20250703050236102|38.77252
20250703050336847|37.96515
20250703050436854|38.77252
20250703050536928|38.87015
20250703050637371|38.77252
20250703050737413|38.83752
20250703050838113|38.80502
20250703050938236|38.87015
20250703051038243|38.70749
20250703051138799|38.83752
20250703051238899|38.90274
20250703051338936|38.73999
20250703051439163|38.87015
20250703051539262|38.70749
20250703051639386|38.73999
20250703051739468|38.77252
20250703051839488|38.80502
20250703051939490|38.80502
20250703052039886|38.80502
20250703052140241|38.73999
20250703052240262|38.70749
20250703052340376|38.61011
20250703052441486|38.77252
20250703052541988|38.70749
20250703052642107|38.67505
20250703052742175|38.87015
20250703052842640|43.41724
20250703052942735|38.70749
20250703053042760|38.77252
20250703053142793|38.70749
20250703053242807|38.73999
20250703053342922|38.73999
20250703053442961|38.77252
20250703053544399|38.77252
20250703053644582|38.77252
20250703053744643|38.80502
20250703053844661|38.80502
20250703053944918|38.70749
20250703054044983|38.61011
20250703054145704|38.67505
20250703054245917|38.67505
20250703054345986|38.73999
20250703054446815|38.77252
20250703054546825|38.57773
20250703054647129|38.57773
20250703054747229|38.61011
20250703054847312|38.90274
20250703054947661|38.48056
20250703055047669|38.61011
20250703055147737|38.70749
20250703055247814|38.57773
20250703055347823|34.98941
20250703055447851|38.48056
20250703055547944|38.64255
20250703055647963|38.61011
20250703055748873|38.35132
20250703055848888|38.67505
20250703055948948|38.64255
20250703060049582|38.57773
20250703060149663|38.54535
20250703060249730|38.54535
20250703060350780|38.70749
20250703060450814|38.57773
20250703060550918|38.57773
20250703060650975|38.57773
20250703060751962|39.0332
20250703060852519|38.54535
20250703060952620|38.70749
20250703061052905|39.0332
20250703061152998|38.67505
20250703061253830|38.48056
20250703061353870|38.57773
20250703061453905|38.54535
20250703061554196|38.57773
20250703061654815|38.61011
20250703061754934|38.57773
20250703061855213|38.48056
20250703061955502|38.54535
20250703062055876|38.38361
20250703062155900|38.48056
20250703062256278|38.57773
20250703062356389|38.44824
20250703062456935|38.44824
20250703062556957|38.48056
20250703062657262|38.48056
20250703062757363|38.54535
20250703062857500|38.48056
20250703062957530|38.48056
20250703063057982|38.48056
20250703063158100|38.48056
20250703063258122|38.48056
20250703063358854|38.28677
20250703063458884|38.41595
20250703063559671|38.38361
20250703063700726|37.64523
20250703063800814|38.44824
20250703063900823|38.41595
20250703064000894|38.44824
20250703064100989|38.44824
20250703064201893|38.54535
20250703064301920|38.28677
20250703064401976|38.41595
20250703064501985|38.54535
20250703064602509|38.06146
20250703064702856|38.48056
20250703064802882|38.48056
20250703064902908|38.44824
20250703065002929|38.48056
20250703065103269|38.22232
20250703065203387|38.44824
20250703065303485|38.41595
20250703065400317|38.44824
20250703065500496|38.41595
20250703065600971|38.41595
20250703065700990|38.41595
20250703065801357|38.35132
20250703065901373|38.48056
20250703070001587|38.44824
20250703070101660|38.25455
20250703070201857|38.31906
20250703070301988|38.41595
20250703070401995|38.38361
20250703070502163|38.38361
20250703070602793|38.31906
20250703070702909|38.64255
20250703070802914|38.41595
20250703070904370|38.35132
20250703071004482|38.22232
20250703071104600|38.22232
20250703071204917|38.22232
20250703071305383|38.41595
20250703071405495|38.31906
20250703071505543|38.38361
20250703071605692|38.41595
20250703071705760|38.25455
20250703071805790|38.41595
20250703071905816|38.31906
20250703072005890|38.41595
20250703072105901|38.48056
20250703072205967|38.41595
20250703072306343|38.28677
20250703072406754|38.44824
20250703072506821|38.77252
20250703072606883|38.41595
20250703072706939|38.35132
20250703072806964|38.31906
20250703072907585|38.31906
20250703073007614|38.31906
20250703073107725|38.41595
20250703073208446|38.28677
20250703073308566|38.31906
20250703073408645|38.57773
20250703073508789|38.1579
20250703073608872|38.41595
20250703073708933|38.31906
20250703073808953|38.28677
20250703073909147|38.41595
20250703074009993|38.31906
20250703074110491|38.28677
20250703074210538|38.31906
20250703074310607|38.35132
20250703074410888|38.31906
20250703074510890|38.54535
20250703074610911|38.38361
20250703074710986|38.28677
20250703074811552|38.35132
20250703074911599|38.38361
20250703075011666|38.28677
20250703075112405|38.31906
20250703075212519|38.44824
20250703075312606|38.25455
20250703075413673|38.12579
20250703075513782|38.22232
20250703075613814|38.48056
20250703075713901|38.28677
20250703075813931|38.25455
20250703075914468|39.72321
20250703080014765|38.28677
20250703080114874|38.22232
20250703080215733|38.31906
20250703080315956|38.25455
20250703080416166|38.48056
20250703080516530|38.25455
20250703080616631|38.1579
20250703080716722|38.28677
20250703080816889|38.12579
20250703080917640|38.28677
20250703081017806|38.1579
20250703081117918|37.58148
20250703081218239|38.31906
20250703081318311|38.25455
20250703081418365|38.22232
20250703081518606|38.28677
20250703081618607|38.28677
20250703081718619|38.28677
20250703081818710|38.22232
20250703081918766|38.64255
20250703082018852|38.02936
20250703082118855|38.28677
20250703082218962|38.22232
20250703082319481|38.31906
20250703082419498|38.28677
20250703082519544|38.25455
20250703082619607|38.1579
20250703082719725|38.1579
20250703082819807|38.1579
20250703082919884|38.19012
20250703083019949|38.22232
20250703083119989|38.1579
20250703083220998|38.19012
20250703083321119|38.28677
20250703083421242|38.1579
20250703083521533|38.35132
20250703083621544|40.9939
20250703083721622|38.22232
20250703083822101|38.12579
20250703083922115|38.22232
20250703084022755|38.25455
20250703084122806|38.25455
20250703084222867|38.22232
20250703084322927|38.31906
20250703084422969|38.35132
20250703084522991|38.19012
20250703084623447|38.19012
20250703084723822|38.12579
20250703084823952|38.19012
20250703084923980|36.63254
20250703085023993|34.77527
20250703085124722|35.54291
20250703085224860|36.38187
20250703085324881|36.85269
20250703085431455|37.10519
20250703085531511|37.67712
20250703085631600|37.67712
20250703085731601|37.64523
20250703085831606|37.80499
20250703085931723|37.80499
20250703090031774|37.99728
20250703090131805|37.96515
20250703090231911|35.112
20250703090331945|35.08133
20250703090432642|29.89493
20250703090532672|32.93622
20250703090632685|32.52036
20250703090732732|32.99579
20250703090832851|34.34909
20250703090932891|35.38867
20250703091033415|36.16336
20250703091133480|36.50708
20250703091233710|36.72678
20250703091333808|36.69537
20250703091433859|36.44446
20250703091533902|36.85269
20250703091633950|36.63254
20250703091734614|36.78973
20250703091834986|36.66394
20250703091935272|36.88422
20250703092035374|32.84692
20250703092135858|36.97882
20250703092235911|37.01038
20250703092336259|37.13684
20250703092436897|37.13684
20250703092536946|37.13684
20250703092637977|37.29526
20250703092738823|37.39053
20250703092838891|37.39053
20250703092939460|37.54959
20250703093039528|37.58148
20250703093139633|37.64523
20250703093239969|37.67712
20250703093340307|37.74109
20250703093440545|37.80499
20250703093540554|37.77298
20250703093640671|37.93311
20250703093740771|37.83701
20250703093840789|37.90106
20250703093940858|38.02936
20250703094040870|37.96515
20250703094140938|38.12579
20250703094241209|38.22232
20250703094341271|38.02936
20250703094441842|38.28677
20250703094541849|38.31906
20250703094641858|38.48056
20250703094741875|38.35132
20250703094841947|38.48056
20250703094941985|38.57773
20250703095042322|38.48056
20250703095142391|38.61011
20250703095242406|38.77252
20250703095342527|38.61011
20250703095442624|38.61011
20250703095542630|38.96786
20250703095642650|38.73999
20250703095742677|38.77252
20250703095842793|38.87015
20250703095942867|39.13126
20250703100042869|39.00058
20250703100142919|39.0332
20250703100243287|39.00058
20250703100343357|39.09854
20250703100443973|39.22949
20250703100544217|39.22949
20250703100644242|39.42648
20250703100744918|44.34772
20250703100844976|39.19675
20250703100944986|39.55817
20250703101045844|39.55817
20250703101145951|39.59109
20250703101245995|39.62411
20250703101346103|39.75629
20250703101446421|39.75629
20250703101546488|39.75629
20250703101646803|39.95511
20250703101746862|39.98828
20250703101846912|40.05481
20250703101947334|39.95511
20250703102047406|39.95511
20250703102147755|40.12134
20250703102247881|40.12134
20250703102348543|40.4888
20250703102448623|40.08807
20250703102548723|40.25467
20250703102649139|40.18796
20250703102749514|40.25467
20250703102849602|40.32144
20250703102949915|40.58948
20250703103050142|40.52231
20250703103150168|40.52231
20250703103250691|40.65665
20250703103350787|40.58948
20250703103450792|40.72391
20250703103550905|40.79129
20250703103650979|40.72391
20250703103750990|40.82501
20250703103851481|40.89249
20250703103951517|40.89249
20250703104051544|40.96008
20250703104151642|40.89249
20250703104251759|41.33325
20250703104351856|41.29922
20250703104451935|41.19727
20250703104551990|41.06161
20250703104652104|41.16333
20250703104752505|41.19727
20250703104852866|41.12936
20250703104952878|41.36731
20250703105052886|41.43552
20250703105152972|41.50378
20250703105252996|41.43552
20250703105353264|41.57214
20250703105501631|41.33325
20250703105601998|41.50378
20250703105702173|41.33325
20250703105802817|41.77774
20250703105902900|41.6748
20250703110002929|41.74341
20250703110103454|41.77774
20250703110203913|41.81207
20250703110303979|41.91525
20250703110403987|41.88083
20250703110504434|41.88083
20250703110604481|41.91525
20250703110704776|41.94971
20250703110804857|42.08768
20250703110904884|42.12219
20250703111005318|42.22601
20250703111105915|42.22601
20250703111206253|42.33002
20250703111306549|42.26065
20250703111406669|42.29532
20250703111506783|42.26065
20250703111606868|42.08768
20250703111706969|42.33002
20250703111807361|42.4342
20250703111907369|42.4342
20250703112007947|42.50378
20250703112108576|42.53864
20250703112208802|42.60831
20250703112308823|42.60831
20250703112408870|42.60831
20250703112508907|42.60831
20250703112608952|42.67819
20250703112709612|42.60831
20250703112809715|42.74811
20250703112909745|42.74811
20250703113009790|42.85315
20250703113109870|42.78311
20250703113209941|42.74811
20250703113310671|42.88828
20250703113410760|42.92334
20250703113510886|42.85315
20250703113610976|42.99359
20250703113711478|43.09915
20250703113811813|42.92334
20250703113911989|42.92334
20250703114012175|43.02872
20250703114112188|43.09915
20250703114212505|43.16965
20250703114312519|43.311
20250703114412836|43.41724
20250703114512856|43.34637
20250703114612902|43.38181
20250703114712955|43.38181
20250703114812989|43.34637
20250703114913107|43.02872
20250703115013325|43.41724
20250703115113579|43.41724
20250703115213668|43.52371
20250703115313739|44.09543
20250703115413770|43.6304
20250703115513993|43.41724
20250703115613998|43.55923
20250703115714706|43.55923
20250703115814737|44.09543
20250703115914862|43.16965
20250703120014944|44.09543
20250703120115705|43.45273
20250703120215809|43.73734
20250703120315850|43.73734
20250703120415925|43.73734
20250703120515934|43.77304
20250703120616434|43.52371
20250703120717156|43.80875
20250703120817250|43.91608
20250703120917611|44.09543
20250703121018723|44.09543
20250703121118762|43.84451
20250703121218861|44.16742
20250703121318952|43.88022
20250703121418956|44.2034
20250703121519322|44.13138
20250703121619374|44.34772
20250703121719695|44.31155
20250703121819780|44.34772
20250703121919870|44.45624
20250703122019978|44.38382
20250703122120294|44.45624
20250703122220458|44.31155
20250703122320528|44.38382
20250703122420704|44.49246
20250703122520725|44.42001
20250703122620731|44.27551
20250703122720851|44.56497
20250703122820926|44.60129
20250703122920957|44.71033
20250703123021824|44.71033
20250703123121984|44.49246
20250703123222149|44.8197
20250703123322197|44.56497
20250703123422550|44.71033
20250703123522944|44.52869
20250703123623193|44.67401
20250703123723237|44.85617
20250703123823361|44.8197
20250703123923395|44.8197
20250703124023518|44.85617
20250703124123565|44.8197
20250703124223674|45.00241
20250703124323724|44.92926
20250703124423743|44.85617
20250703124523969|45.00241
20250703124623999|44.96585
20250703124724878|44.8197
20250703124824972|45.00241
20250703124924984|45.00241
20250703125025774|45.11246
20250703125125862|44.96585
20250703125225985|45.1492
20250703125326413|45.11246
20250703125427385|45.18591
20250703125528738|45.18591
20250703125628984|45.1492
20250703125729105|45.18591
20250703125829772|45.29636
20250703125929849|45.25946
20250703130029876|45.18591
20250703130129999|45.22269
20250703130230782|45.22269
20250703130330812|45.33319
20250703130430824|45.25946
20250703130530894|45.40701
20250703130631496|45.22269
20250703130731890|45.40701
20250703130831948|45.33319
20250703130932843|45.33319
20250703131032916|45.40701
20250703131132941|45.33319
20250703131233561|45.44397
20250703131333778|45.55499
20250703131433941|45.44397
20250703131534744|45.55499
20250703131634856|45.37009
20250703131734945|45.40701
20250703131834947|45.44397
20250703131934982|45.22269
20250703132035977|45.51797
20250703132136308|45.55499
20250703132236993|45.44397
20250703132337752|45.66629
20250703132437774|45.85233
20250703132537915|45.55499
20250703132638279|45.33319
20250703132738352|45.55499
20250703132838362|45.55499
20250703132938555|45.96432
20250703133038649|45.55499
20250703133138924|45.48096
20250703133238930|45.66629
20250703133338988|45.55499
20250703133439973|45.55499
20250703133540136|45.59207
20250703133640358|45.70343
20250703133740399|45.88965
20250703133840673|45.62918
20250703133940679|45.66629
20250703134040749|45.70343
20250703134140862|45.77786
20250703134240930|45.66629
20250703134340939|45.74063
20250703134441465|45.77786
20250703134541762|46.00177
20250703134641818|45.70343
20250703134741907|45.74063
20250703134841911|45.70343
20250703134942631|45.85233
20250703135042637|45.66629
20250703135142742|45.77786
20250703135242750|45.77786
20250703135342807|45.85233
20250703135442851|45.74063
20250703135542906|45.88965
20250703135642927|45.85233
20250703135742928|45.44397
20250703135842972|45.85233
20250703135943513|45.81509
20250703140043625|45.85233
20250703140143672|45.88965
20250703140243958|46.0766
20250703140343978|45.88965
20250703140444247|45.88965
20250703140544504|45.85233
20250703140644819|46.22675
20250703140744880|45.00241
20250703140844977|45.85233
20250703140944998|45.81509
20250703141045644|45.88965
20250703141145752|45.85233
20250703141245935|45.81509
20250703141346125|45.85233
20250703141446316|45.927
20250703141546356|46.4151
20250703141646612|45.77786
20250703141746655|45.927
20250703141846738|46.0766
20250703141946785|46.03918
20250703142046902|46.03918
20250703142146924|46.03918
20250703142246995|45.96432
20250703142347904|46.15161
20250703142448109|45.66629
20250703142548652|45.77786
20250703142648737|46.00177
20250703142748741|46.11411
20250703142848931|46.03918
20250703142949314|46.0766
20250703143049397|46.03918
20250703143149961|46.45282
20250703143249995|46.03918
20250703143350848|46.15161
20250703143450971|46.00177
20250703143551458|46.00177
20250703143651490|46.00177
20250703143751611|46.18915
20250703143851642|46.03918
20250703143951706|45.74063
20250703144052806|46.00177
20250703144152846|46.03918
20250703144252906|45.74063
20250703144352989|45.85233
20250703144452994|45.88965
20250703144553190|46.00177
20250703144653862|45.85233
20250703144753922|45.85233
20250703144853989|45.77786
20250703144954458|46.00177
20250703145054511|46.00177
20250703145154523|46.11411
20250703145254615|45.927
20250703145354624|45.88965
20250703145454643|45.88965
20250703145559222|45.88965
20250703145659983|45.40701
20250703145800881|45.88965
20250703145900972|45.88965
20250703150001734|45.927
20250703150101763|46.00177
20250703150202783|45.85233
20250703150302879|46.4151
20250703150402915|45.66629
20250703150502953|45.81509
20250703150602954|45.70343
20250703150703773|45.88965
20250703150803858|45.85233
20250703150903918|45.07571
20250703151003977|45.88965
20250703151104434|45.927
20250703151204499|45.70343
20250703151305285|46.0766
20250703151405452|45.96432
20250703151505517|45.81509
20250703151605642|45.88965
20250703151705766|45.85233
20250703151805867|45.927
20250703151905907|45.85233
20250703152006274|45.85233
20250703152107386|45.44397
20250703152207476|45.85233
20250703152307775|45.85233
20250703152408237|45.927
20250703152508606|45.85233
20250703152608904|45.77786
20250703152708914|45.70343
20250703152808923|45.70343
20250703152909229|46.0766
20250703153009266|45.51797
20250703153109795|45.77786
20250703153210731|45.74063
20250703153310773|45.66629
20250703153410784|45.74063
20250703153510864|45.62918
20250703153610873|45.59207
20250703153710974|45.59207
20250703153810986|45.74063
20250703153911661|45.62918
20250703154011885|45.70343
20250703154111913|45.55499
20250703154211988|45.55499
20250703154311992|45.55499
20250703154412465|45.66629
20250703154512671|45.37009
20250703154612681|45.55499
20250703154712730|45.44397
20250703154812796|45.55499
20250703154912827|46.0766
20250703155012899|45.55499
20250703155112901|45.48096
20250703155212944|45.40701
20250703155313328|45.55499
20250703155413944|45.44397
20250703155514602|45.44397
20250703155614608|45.51797
20250703155714728|45.51797
20250703155814763|45.40701
20250703155914782|45.48096
20250703160014910|45.29636
20250703160115195|45.40701
20250703160215749|45.40701
20250703160315780|45.18591
20250703160415945|45.51797
20250703160516943|45.48096
20250703160617596|45.44397
20250703160717602|45.33319
20250703160817678|45.55499
20250703160917757|45.40701
20250703161017880|45.22269
20250703161117934|45.1492
20250703161218404|45.18591
20250703161318509|45.25946
20250703161418641|45.33319
20250703161518764|45.33319
20250703161618807|45.03909
20250703161719796|45.18591
20250703161819888|45.18591
20250703161919919|45.22269
20250703162019931|44.8927
20250703162120459|45.07571
20250703162220511|45.07571
20250703162320564|45.11246
20250703162420921|45.00241
20250703162521106|45.11246
20250703162621963|44.92926
20250703162722698|45.00241
20250703162822790|44.96585
20250703162922910|44.71033
20250703163022918|44.8197
20250703163123311|44.8197
20250703163223995|44.56497
20250703163324927|44.7832
20250703163424946|44.8927
20250703163524980|44.8197
20250703163624981|44.71033
20250703163725581|44.71033
20250703163825661|44.67401
20250703163926600|44.96585
20250703164026946|44.67401
20250703164127168|44.71033
20250703164227842|44.42001
20250703164327864|44.34772
20250703164427917|44.52869
20250703164528814|44.56497
20250703164628887|44.67401
20250703164728964|44.71033
20250703164829125|44.71033
20250703164929922|44.6376
20250703165029987|44.56497
20250703165130408|44.42001
20250703165230517|44.34772
20250703165330877|44.09543
20250703165430947|44.2034
20250703165531667|44.27551
20250703165624904|43.84451
20250703165724979|43.84451
20250703165825962|44.09543
20250703165926561|43.91608
20250703170026716|43.73734
20250703170126779|44.09543
20250703170226863|43.6304
20250703170326956|43.55923
20250703170426970|43.66599
20250703170526980|44.2034
20250703170626994|44.09543
20250703170727747|43.38181
20250703170827811|43.48822
20250703170927933|43.20496
20250703171028426|43.311
20250703171128519|43.34637
20250703171228902|43.38181
20250703171328915|43.20496
20250703171428941|42.99359
20250703171529275|43.20496
20250703171629491|43.06393
20250703171729614|43.09915
20250703171829661|42.7131
20250703171929673|42.92334
20250703172029788|43.02872
20250703172129849|42.92334
20250703172229883|42.88828
20250703172329984|42.92334
20250703172430113|42.60831
20250703172530234|42.64325
20250703172630273|42.78311
20250703172730815|42.7131
20250703172830938|42.78311
20250703172931862|42.7131
20250703173031894|42.64325
20250703173131900|42.60831
20250703173231973|42.60831
20250703173332971|42.57349
20250703173432983|42.50378
20250703173533106|42.22601
20250703173633705|42.33002
20250703173733743|41.98416
20250703173833857|42.26065
20250703173933874|42.12219
20250703174033973|41.6748
20250703174133990|42.05316
20250703174234659|42.12219
20250703174334747|42.7131
20250703174434808|42.29532
20250703174534847|42.36469
20250703174634916|42.50378
20250703174734972|42.7131
20250703174835258|42.67819
20250703174935354|42.60831
20250703175035498|42.92334
20250703175135597|42.78311
20250703175235942|42.60831
20250703175336348|42.74811
20250703175436386|42.74811
20250703175536491|42.74811
20250703175636551|42.64325
20250703175736907|42.7131
20250703175836936|42.78311
20250703175937833|42.74811
20250703180037849|42.88828
20250703180137906|43.09915
20250703180237965|42.78311
20250703180338855|42.78311
20250703180439695|42.92334
20250703180539802|42.60831
20250703180639883|42.74811
20250703180739907|42.78311
20250703180839938|42.78311
20250703180940430|42.26065
20250703181040487|42.74811
20250703181140606|42.7131
20250703181240622|42.67819
20250703181340837|42.7131
20250703181440888|42.57349
20250703181541327|41.94971
20250703181641352|42.7131
20250703181741560|42.64325
20250703181841722|42.57349
20250703181941738|42.95844
20250703182041740|42.81812
20250703182141770|42.60831
20250703182241818|42.7131
20250703182341936|42.60831
20250703182441989|42.85315
20250703182541996|42.53864
20250703182642843|42.60831
20250703182742943|42.60831
20250703182842996|42.01865
20250703182943148|42.67819
20250703183043613|42.60831
20250703183143649|42.67819
20250703183243758|42.57349
20250703183343870|42.57349
20250703183443916|42.57349
20250703183543991|42.60831
20250703183644927|42.39948
20250703183745398|42.50378
20250703183845869|42.85315
20250703183945922|42.60831
20250703184045957|42.50378
20250703184146717|42.57349
20250703184246737|42.57349
20250703184346810|42.57349
20250703184446888|42.50378
20250703184547931|42.60831
20250703184647941|42.60831
20250703184748469|42.60831
20250703184848524|42.4342
20250703184948562|42.4342
20250703185048605|42.60831
20250703185148693|42.60831
20250703185248752|42.60831
20250703185348875|42.50378
20250703185448992|42.53864
20250703185549165|42.50378
20250703185653561|42.39948
20250703185753641|42.39948
20250703185853666|42.46899
20250703185953768|42.4342
20250703190053855|42.4342
20250703190153856|42.46899
20250703190253917|42.50378
20250703190353937|42.50378
20250703190453989|42.60831
20250703190554216|42.46899
20250703190654332|42.4342
20250703190754483|42.53864
20250703190854496|42.53864
20250703190954515|42.22601
20250703191054844|42.60831
20250703191154938|42.4342
20250703191255298|42.4342
20250703191355927|42.39948
20250703191455944|42.39948
20250703191556425|42.39948
20250703191656857|42.39948
20250703191757366|42.46899
20250703191857815|42.4342
20250703191957820|42.33002
20250703192057937|42.36469
20250703192157976|42.29532
20250703192258869|42.26065
20250703192358915|42.95844
20250703192458944|42.4342
20250703192559105|42.33002
20250703192659214|42.26065
20250703192759582|42.33002
20250703192859668|42.15677
20250703192959790|45.70343
20250703193059864|42.29532
20250703193159978|42.29532
20250703193300260|42.29532
20250703193400273|43.52371
20250703193500364|42.19138
20250703193600641|42.46899
20250703193700922|42.26065
20250703193801367|42.19138
20250703193901463|42.39948
20250703194001490|42.26065
20250703194101548|42.26065
20250703194201995|42.26065
20250703194302201|42.22601
20250703194402814|42.22601
20250703194502911|42.22601
20250703194603266|42.26065
20250703194703357|44.23944
20250703194803938|42.12219
20250703194904369|42.26065
20250703195004801|42.19138
20250703195104884|42.12219
20250703195204988|42.08768
20250703195305313|42.22601
20250703195405425|42.19138
20250703195505479|42.29532
20250703195605991|42.12219
20250703195705999|42.22601
20250703195806159|42.12219
20250703195906443|42.12219
20250703200006598|42.12219
20250703200106604|42.19138
20250703200206650|42.22601
20250703200307677|42.4342
20250703200407688|42.12219
20250703200507790|42.22601
20250703200608391|42.05316
20250703200708567|41.60635
20250703200808649|41.98416
20250703200908740|42.01865
20250703201008783|42.05316
20250703201108909|42.15677
20250703201208982|41.94971
20250703201309754|41.6748
20250703201410744|42.22601
20250703201510958|41.98416
20250703201611719|42.12219
20250703201711816|41.94971
20250703201811911|41.88083
20250703201911986|42.12219
20250703202012921|41.77774
20250703202112983|43.02872
20250703202213209|41.81207
20250703202313244|41.91525
20250703202413362|41.91525
20250703202513385|41.77774
20250703202613833|41.91525
20250703202713864|41.77774
20250703202813914|41.81207
20250703202913943|41.6748
20250703203014126|41.77774
20250703203114670|41.57214
20250703203214675|41.33325
20250703203314968|41.64056
20250703203415520|41.77774
20250703203515837|41.81207
20250703203615910|41.70911
20250703203716189|41.50378
20250703203816871|41.60635
20250703203916985|41.50378
20250703204016993|41.57214
20250703204117435|41.53796
20250703204217588|41.50378
20250703204317803|41.50378
20250703204418182|41.57214
20250703204518566|41.57214
20250703204618610|41.50378
20250703204718806|41.50378
20250703204818807|41.53796
20250703204918896|41.4014
20250703205019178|41.50378
20250703205119608|41.6748
20250703205220549|41.91525
20250703205320622|41.6748
20250703205420652|41.64056
20250703205520746|41.81207
20250703205620749|41.60635
20250703205723426|41.60635
20250703205823826|41.60635
20250703205923873|41.70911
20250703210023971|41.70911
20250703210124506|41.77774
20250703210224518|41.6748
20250703210324842|41.64056
20250703210424856|41.64056
20250703210524936|41.64056
20250703210625990|41.64056
20250703210726631|41.60635
20250703210826736|41.50378
20250703210926814|41.60635
20250703211026863|41.64056
20250703211126879|41.60635
20250703211226899|41.74341
20250703211326943|41.70911
20250703211427976|41.60635
20250703211528473|41.46964
20250703211628573|41.64056
20250703211728896|41.50378
20250703211828979|41.53796
20250703211929407|41.46964
20250703212029655|41.57214
20250703212129738|41.46964
20250703212229954|41.57214
20250703212330446|41.50378
20250703212430513|41.50378
20250703212530570|41.29922
20250703212630833|41.50378
20250703212730867|41.46964
20250703212830992|41.50378
20250703212931146|41.46964
20250703213031587|41.46964
20250703213131926|41.91525
20250703213231957|41.46964
20250703213332593|41.50378
20250703213432762|41.46964
20250703213532786|41.33325
20250703213632883|41.2652
20250703213733337|41.02774
20250703213833369|41.4014
20250703213933388|41.4014
20250703214033389|41.33325
20250703214133489|41.43552
20250703214233522|41.36731
20250703214333534|41.43552
20250703214433600|41.4014
20250703214533634|41.29922
20250703214633751|41.33325
20250703214733799|41.33325
20250703214833895|41.33325
20250703214933944|41.33325
20250703215034216|41.33325
20250703215134474|41.33325
20250703215234499|41.29922
20250703215334532|41.19727
20250703215434650|41.29922
20250703215534660|41.29922
20250703215634668|41.19727
20250703215734678|41.23126
20250703215834776|41.16333
20250703215934878|41.29922
20250703220034916|41.2652
20250703220134941|41.12936
20250703220234946|41.2652
20250703220334982|40.69028
20250703220436721|41.19727
20250703220536767|41.19727
20250703220636768|41.4014
20250703220737740|41.19727
20250703220837782|40.85873
20250703220937892|41.16333
20250703221037957|40.75763
20250703221137980|41.16333
20250703221237984|41.09549
20250703221338469|41.19727
20250703221438536|41.16333
20250703221538965|41.12936
20250703221639581|41.12936
20250703221739673|41.09549
20250703221839724|41.16333
20250703221939726|40.92627
20250703222039763|41.16333
20250703222139851|41.19727
20250703222239937|41.09549
20250703222339939|41.09549
20250703222440440|41.23126
20250703222540799|41.16333
20250703222640870|41.19727
20250703222740909|41.02774
20250703222841133|41.33325
20250703222941961|41.12936
20250703223042295|41.12936
20250703223142354|41.19727
20250703223242375|41.19727
20250703223342940|41.19727
20250703223443761|41.29922
20250703223543910|41.12936
20250703223643986|41.19727
20250703223744904|41.12936
20250703223844979|41.09549
20250703223945498|41.16333
20250703224045530|41.19727
20250703224145572|41.02774
20250703224245656|41.09549
20250703224345664|41.02774
20250703224445808|41.02774
20250703224546551|40.9939
20250703224646612|41.06161
20250703224746731|41.12936
20250703224846809|41.02774
20250703224946812|40.9939
20250703225046904|41.06161
20250703225147147|40.9939
20250703225247818|40.89249
20250703225348525|41.16333
20250703225448696|40.89249
20250703225548998|40.89249
20250703225649523|40.96008
20250703225751236|41.02774
20250703225851695|40.85873
20250703225951730|40.89249
20250703230051841|40.82501
20250703230151878|40.85873
20250703230251943|40.89249
20250703230351982|40.89249
20250703230453247|40.96008
20250703230553543|40.92627
20250703230653617|40.96008
20250703230753644|41.02774
20250703230853742|40.85873
20250703230953773|40.9939
20250703231053848|40.9939
20250703231153882|40.9939
20250703231253920|41.46964
20250703231354413|40.89249
20250703231454489|40.85873
20250703231554734|41.33325
20250703231654797|40.82501
20250703231754818|40.85873
20250703231855662|40.79129
20250703231955666|41.12936
20250703232055758|40.85873
20250703232155778|40.92627
20250703232255865|40.72391
20250703232355922|40.79129
20250703232455943|40.9939
20250703232556402|40.75763
20250703232656839|40.85873
20250703232756920|40.82501
20250703232857252|40.82501
20250703232957333|40.75763
20250703233057354|40.72391
20250703233157671|40.85873
20250703233257870|40.82501
20250703233357980|40.72391
20250703233458269|40.96008
20250703233558352|40.75763
20250703233658571|40.82501
20250703233758915|40.82501
20250703233858949|40.72391
20250703233959714|40.72391
20250703234059852|40.69028
20250703234159906|40.79129
20250703234259925|40.69028
20250703234400294|40.72391
20250703234500358|40.72391
20250703234600401|40.82501
20250703234700472|40.65665
20250703234800963|40.65665
20250703234901600|40.79129
20250703235001769|40.85873
20250703235101812|40.58948
20250703235201817|40.58948
20250703235301885|40.89249
20250703235401967|40.72391
20250703235502660|40.75763
20250703235602766|38.51294
20250703235702888|40.79129
20250703235802980|40.69028
20250703235903909|40.85873