20250705000055721|39.75629
20250705000155749|40.15466
20250705000255806|40.02155
20250705000355908|40.32144
20250705000456195|40.12134
20250705000556231|40.05481
20250705000656618|40.02155
20250705000756718|39.98828
20250705000856765|40.05481
20250705000956880|40.05481
20250705001056907|39.75629
20250705001157463|39.85559
20250705001257476|40.05481
20250705001357490|40.05481
20250705001458399|39.92191
20250705001558536|39.95511
20250705001658611|40.22131
20250705001758654|39.95511
20250705001858656|39.82251
20250705001958742|40.08807
20250705002058864|39.95511
20250705002158982|40.02155
20250705002259984|40.05481
20250705002400565|39.72321
20250705002500733|39.95511
20250705002600742|39.92191
20250705002700756|39.88873
20250705002800855|39.82251
20250705002900967|39.95511
20250705003001406|39.95511
20250705003101407|40.08807
20250705003201487|39.92191
20250705003301497|40.02155
20250705003401623|39.88873
20250705003501636|39.82251
20250705003601996|39.82251
20250705003702374|40.42178
20250705003802541|39.95511
20250705003902863|40.28809
20250705004002928|39.75629
20250705004102954|40.08807
20250705004203491|39.92191
20250705004303597|39.82251
20250705004403671|39.92191
20250705004503980|39.75629
20250705004604633|39.88873
20250705004704653|39.75629
20250705004804776|39.72321
20250705004904809|39.88873
20250705005004848|39.82251
20250705005104913|39.95511
20250705005205181|39.92191
20250705005305745|39.62411
20250705005405819|39.92191
20250705005505958|39.78937
20250705005606736|38.90274
20250705005706752|39.92191
20250705005806778|39.82251
20250705005907414|39.78937
20250705010007511|39.65717
20250705010107655|39.82251
20250705010207757|39.75629
20250705010307812|39.78937
20250705010410491|41.02774
20250705010704565|39.82251
20250705010804729|39.75629
20250705010904984|39.78937
20250705011005608|39.88873
20250705011105855|39.75629
20250705011205930|39.88873
20250705011305931|39.88873
20250705011406391|39.52521
20250705011506924|39.72321
20250705011606981|39.82251
20250705011706990|39.82251
20250705011807110|39.75629
20250705011907226|39.78937
20250705012007798|39.52521
20250705012107917|39.69019
20250705012208389|39.72321
20250705012308390|39.09854
20250705012408410|39.65717
20250705012508481|39.65717
20250705012608600|39.75629
20250705012708840|39.62411
20250705012808872|39.65717
20250705012908910|39.65717
20250705013008986|39.82251
20250705013109110|39.72321
20250705013209719|39.75629
20250705013309739|39.72321
20250705013409778|39.62411
20250705013509784|39.62411
20250705013609819|39.65717
20250705013709846|39.52521
20250705013809932|39.65717
20250705013909990|39.78937
20250705014010973|39.95511
20250705014111802|39.49228
20250705014211819|39.65717
20250705014311935|39.65717
20250705014411937|39.52521
20250705014511940|39.69019
20250705014612445|39.62411
20250705014712968|39.59109
20250705014813496|39.55817
20250705014914107|39.55817
20250705015014800|39.55817
20250705015114856|39.62411
20250705015215939|39.62411
20250705015315945|39.62411
20250705015416311|39.45935
20250705015516821|39.49228
20250705015616924|39.55817
20250705015717484|39.62411
20250705015817965|39.45935
20250705015918240|39.52521
20250705020018711|39.52521
20250705020118791|39.52521
20250705020218883|39.42648
20250705020318901|39.55817
20250705020419195|39.52521
20250705020519241|39.45935
20250705020619267|39.52521
20250705020719271|39.59109
20250705020819545|39.55817
20250705020919634|39.59109
20250705021019863|39.36069
20250705021119948|39.82251
20250705021219983|39.45935
20250705021320840|39.49228
20250705021420873|39.42648
20250705021520933|39.49228
20250705021620937|39.45935
20250705021721341|39.36069
20250705021821651|39.45935
20250705021921799|39.45935
20250705022021817|39.29504
20250705022122225|39.39355
20250705022222509|39.45935
20250705022322716|39.49228
20250705022422765|40.55588
20250705022522858|39.29504
20250705022622929|39.95511
20250705022722962|39.45935
20250705022823318|40.22131
20250705022923649|39.13126
20250705023023700|39.36069
20250705023123796|39.32788
20250705023223849|39.36069
20250705023323872|39.36069
20250705023423972|39.39355
20250705023523973|39.39355
20250705023624621|40.38834
20250705023724668|39.32788
20250705023824678|39.32788
20250705023924922|39.36069
20250705024024994|39.29504
20250705024125372|39.42648
20250705024225412|39.32788
20250705024325532|39.39355
20250705024425635|39.36069
20250705024525926|39.49228
20250705024625927|39.49228
20250705024726937|39.29504
20250705024827584|39.36069
20250705024928656|39.32788
20250705025028960|39.32788
20250705025129604|39.32788
20250705025229631|39.32788
20250705025329675|39.36069
20250705025429751|39.19675
20250705025529816|39.26227
20250705025629886|39.09854
20250705025729899|39.19675
20250705025829953|39.36069
20250705025930642|39.26227
20250705030031673|39.26227
20250705030131789|39.49228
20250705030231846|39.29504
20250705030331944|39.26227
20250705030438389|38.38361
20250705030715520|39.16397
20250705030815600|39.29504
20250705030915722|39.26227
20250705031015799|39.36069
20250705031115922|39.19675
20250705031215973|39.19675
20250705031315984|39.19675
20250705031416392|39.19675
20250705031516492|39.16397
20250705031616807|39.32788
20250705031716925|39.36069
20250705031817183|39.13126
20250705031917246|38.80502
20250705032017268|39.19675
20250705032117383|39.26227
20250705032217520|39.16397
20250705032317642|39.16397
20250705032417843|39.06589
20250705032517937|38.9353
20250705032617958|39.19675
20250705032717983|39.19675
20250705032818443|38.06146
20250705032918726|39.13126
20250705033018814|39.09854
20250705033118911|39.16397
20250705033218918|39.09854
20250705033319303|39.06589
20250705033419363|39.09854
20250705033519511|38.96786
20250705033619631|39.13126
20250705033719792|39.26227
20250705033819857|39.00058
20250705033919920|39.06589
20250705034020416|39.06589
20250705034120835|39.06589
20250705034220998|39.13126
20250705034321547|38.96786
20250705034421653|39.16397
20250705034521897|39.13126
20250705034621924|39.16397
20250705034722383|39.06589
20250705034822636|39.09854
20250705034922638|39.0332
20250705035022660|38.87015
20250705035122745|38.96786
20250705035222791|38.9353
20250705035322879|39.0332
20250705035422983|39.0332
20250705035523104|38.9353
20250705035623505|39.06589
20250705035723548|39.0332
20250705035823981|39.09854
20250705035924514|39.0332
20250705040024604|39.06589
20250705040124619|39.0332
20250705040224644|39.0332
20250705040324975|39.16397
20250705040425829|39.00058
20250705040525850|39.00058
20250705040625950|39.00058
20250705040725998|39.13126
20250705040826891|39.0332
20250705040927372|38.90274
20250705041027756|38.90274
20250705041127928|39.00058
20250705041227946|39.09854
20250705041327990|38.90274
20250705041428104|38.90274
20250705041528224|39.00058
20250705041628538|38.90274
20250705041728559|39.0332
20250705041828665|39.65717
20250705041928849|38.90274
20250705042029749|39.00058
20250705042129764|38.96786
20250705042229775|38.9353
20250705042330698|38.90274
20250705042430758|38.87015
20250705042530794|38.70749
20250705042630855|39.13126
20250705042730865|38.87015
20250705042830944|38.77252
20250705042930953|38.9353
20250705043030958|38.87015
20250705043131342|36.38187
20250705043231732|38.90274
20250705043331799|38.90274
20250705043431849|39.00058
20250705043531893|38.83752
20250705043631902|39.0332
20250705043732111|38.90274
20250705043832431|38.96786
20250705043932553|38.90274
20250705044032670|38.87015
20250705044132763|38.83752
20250705044232809|38.87015
20250705044333865|38.90274
20250705044433868|38.64255
20250705044533887|38.90274
20250705044633998|38.77252
20250705044734372|38.87015
20250705044834493|38.77252
20250705044934616|38.77252
20250705045034660|38.73999
20250705045134733|38.77252
20250705045234781|38.77252
20250705045334977|37.74109
20250705045434979|38.90274
20250705045535286|38.77252
20250705045635364|38.87015
20250705045735567|38.90274
20250705045835672|38.87015
20250705045935937|38.87015
20250705050035971|38.70749
20250705050136914|38.80502
20250705050236945|39.06589
20250705050337662|38.83752
20250705050820794|38.77252
20250705050921306|38.77252
20250705051021366|38.80502
20250705051121485|38.90274
20250705051221535|38.77252
20250705051321636|38.64255
20250705051421667|38.73999
20250705051521738|38.77252
20250705051621870|38.67505
20250705051721943|38.61011
20250705051821992|38.87015
20250705051922268|38.77252
20250705052022291|38.64255
20250705052122361|38.70749
20250705052222992|37.86899
20250705052322998|38.73999
20250705052423576|38.61011
20250705052523619|38.77252
20250705052623633|38.64255
20250705052723889|39.09854
20250705052823913|38.57773
20250705052923987|38.38361
20250705053024104|38.70749
20250705053124473|38.70749
20250705053224677|38.61011
20250705053324785|38.61011
20250705053424876|38.35132
20250705053524915|38.70749
20250705053624970|38.61011
20250705053725879|38.54535
20250705053825940|38.54535
20250705053926316|38.70749
20250705054026888|38.61011
20250705054126895|40.92627
20250705054226899|38.57773
20250705054326979|38.90274
20250705054427499|38.57773
20250705054527578|38.73999
20250705054627872|39.88873
20250705054727946|38.48056
20250705054827953|38.61011
20250705054927954|38.44824
20250705055028264|38.51294
20250705055128348|38.54535
20250705055228857|38.70749
20250705055328954|38.61011
20250705055429497|41.6748
20250705055529832|38.54535
20250705055629855|38.54535
20250705055729872|38.61011
20250705055829950|38.57773
20250705055929962|38.64255
20250705060030572|38.61011
20250705060130673|38.48056
20250705060230992|38.48056
20250705060331100|38.54535
20250705060431198|38.44824
20250705060531742|38.31906
20250705060631776|38.54535
20250705060731791|38.51294
20250705060831807|38.41595
20250705060931880|38.44824
20250705061031888|38.54535
20250705061131969|38.38361
20250705061232647|38.57773
20250705061332845|38.48056
20250705061432969|38.51294
20250705061533167|38.51294
20250705061633336|38.48056
20250705061733578|38.61011
20250705061833663|38.48056
20250705061933675|38.48056
20250705062033732|38.44824
20250705062133806|38.44824
20250705062233908|38.64255
20250705062333984|38.48056
20250705062434566|39.16397
20250705062534610|38.41595
20250705062634838|38.41595
20250705062735636|38.44824
20250705062835774|38.41595
20250705062935817|38.44824
20250705063035900|38.44824
20250705063136193|38.31906
20250705063236221|38.41595
20250705063336987|38.31906
20250705063437231|38.48056
20250705063537317|38.28677
20250705063637568|38.41595
20250705063737603|38.44824
20250705063837761|38.22232
20250705063937795|38.41595
20250705064037874|38.38361
20250705064137895|38.44824
20250705064237989|38.48056
20250705064338846|38.35132
20250705064438909|38.90274
20250705064538913|38.41595
20250705064638934|38.41595
20250705064738973|38.41595
20250705064839610|38.31906
20250705064939915|38.35132
20250705065039993|38.19012
20250705065140553|38.28677
20250705065241535|38.12579
20250705065341657|38.22232
20250705065441723|38.41595
20250705065541817|38.31906
20250705065641863|38.41595
20250705065741924|38.31906
20250705065841935|38.38361
20250705065942185|38.1579
20250705070042506|38.28677
20250705070142861|38.28677
20250705070242911|38.28677
20250705070342995|38.22232
20250705070443109|38.28677
20250705070543113|38.28677
20250705070643190|38.31906
20250705070743350|38.41595
20250705070851660|38.77252
20250705070951789|38.0936
20250705071051805|38.28677
20250705071151806|38.28677
20250705071251826|38.22232
20250705071351913|38.25455
20250705071452366|38.31906
20250705071552405|38.41595
20250705071652516|38.28677
20250705071752599|38.31906
20250705071852679|38.31906
20250705071952735|38.31906
20250705072052809|38.22232
20250705072152923|38.28677
20250705072253218|38.31906
20250705072353247|38.28677
20250705072453324|38.22232
20250705072553391|38.28677
20250705072653470|38.22232
20250705072753483|38.28677
20250705072853520|38.48056
20250705072953610|38.22232
20250705073053641|38.25455
20250705073153752|38.22232
20250705073253920|38.1579
20250705073353946|38.31906
20250705073453996|37.13684
20250705073554394|38.28677
20250705073654944|38.28677
20250705073755238|38.22232
20250705073855686|38.25455
20250705073955735|38.41595
20250705074055846|38.22232
20250705074155912|38.28677
20250705074255916|38.19012
20250705074355924|38.19012
20250705074456546|38.1579
20250705074556787|38.48056
20250705074656844|38.28677
20250705074756937|38.22232
20250705074857277|38.28677
20250705074957521|38.25455
20250705075057643|37.99728
20250705075157763|38.22232
20250705075257991|38.19012
20250705075358454|38.22232
20250705075458802|38.1579
20250705075558896|38.1579
20250705075658973|38.31906
20250705075759276|38.0936
20250705075859395|38.22232
20250705075959993|37.70911
20250705080100377|38.22232
20250705080200670|38.12579
20250705080300756|38.1579
20250705080400801|38.12579
20250705080500902|38.12579
20250705080601193|38.1579
20250705080701274|38.12579
20250705080801324|38.22232
20250705080901370|38.02936
20250705081001758|38.12579
20250705081101846|37.16849
20250705081201884|38.12579
20250705081301931|38.12579
20250705081402346|38.12579
20250705081502458|38.06146
20250705081602937|38.25455
20250705081703931|38.12579
20250705081803976|38.12579
20250705081904587|38.0936
20250705082004996|38.31906
20250705082105255|38.35132
20250705082205268|38.12579
20250705082305827|38.38361
20250705082405872|37.96515
20250705082505994|38.1579
20250705082606799|38.12579
20250705082706814|38.25455
20250705082807611|38.1579
20250705082907643|38.41595
20250705083007751|38.02936
20250705083108559|38.22232
20250705083208795|38.28677
20250705083308908|37.42233
20250705083408975|38.1579
20250705083509330|38.12579
20250705083609433|37.90106
20250705083709588|38.1579
20250705083809685|38.06146
20250705083910412|38.22232
20250705084010533|38.02936
20250705084110746|38.06146
20250705084210751|37.99728
20250705084310810|38.12579
20250705084410886|38.0936
20250705084510929|38.02936
20250705084610980|38.0936
20250705084711319|38.0936
20250705084811402|38.12579
20250705084911411|34.71426
20250705085011754|34.80585
20250705085111813|29.37872
20250705085211886|31.90054
20250705085311900|31.48993
20250705085411981|32.40192
20250705085512274|33.74457
20250705085612282|34.74478
20250705085712579|35.38867
20250705085812887|35.51205
20250705085912902|35.66653
20250705090013233|35.72845
20250705090113631|35.60471
20250705090213738|35.63565
20250705090313790|35.88342
20250705090413886|35.82138
20250705090513944|35.91449
20250705090614693|35.91449
20250705090714855|36.06992
20250705090814936|36.16336
20250705090918133|36.19449
20250705091018640|36.19449
20250705091118726|36.31937
20250705091218756|36.41318
20250705091318833|36.47577
20250705091418944|35.66653
20250705091519153|36.53845
20250705091619262|36.63254
20250705091719760|35.05066
20250705091819764|36.72678
20250705091919825|36.69537
20250705092019947|36.85269
20250705092119961|36.91574
20250705092220344|36.94727
20250705092320355|36.94727
20250705092420385|36.85269
20250705092520405|37.10519
20250705092620716|37.20016
20250705092720801|37.29526
20250705092820894|37.13684
20250705092921187|37.16849
20250705093021750|37.20016
20250705093121791|37.29526
20250705093221854|37.39053
20250705093321882|37.39053
20250705093421921|37.39053
20250705093521928|37.58148
20250705093621950|37.51776
20250705093722649|37.42233
20250705093822763|37.58148
20250705093922868|37.64523
20250705094022872|37.74109
20250705094122928|37.77298
20250705094223261|37.77298
20250705094323604|37.80499
20250705094423671|37.90106
20250705094523859|37.93311
20250705094623920|37.99728
20250705094723975|37.99728
20250705094824961|37.86899
20250705094925176|38.0936
20250705095025232|38.12579
20250705095125283|38.1579
20250705095225718|38.1579
20250705095325760|38.25455
20250705095425815|38.28677
20250705095525985|38.38361
20250705095626524|38.44824
20250705095726876|38.44824
20250705095826998|38.61011
20250705095927810|38.54535
20250705100027818|38.64255
20250705100127912|38.70749
20250705100227978|38.70749
20250705100328659|38.77252
20250705100428779|38.87015
20250705100528846|38.9353
20250705100628936|39.0332
20250705100728980|38.77252
20250705100829713|39.19675
20250705100929743|39.06589
20250705101029751|39.22949
20250705101129925|39.16397
20250705101229926|39.09854
20250705101329999|39.26227
20250705101430515|39.26227
20250705101530596|39.36069
20250705101630646|39.26227
20250705101730675|39.29504
20250705101830735|39.45935
20250705101930854|39.49228
20250705102030930|39.62411
20250705102130940|39.52521
20250705102231297|39.52521
20250705102331613|39.62411
20250705102431659|39.49228
20250705102531936|39.49228
20250705102631991|39.59109
20250705102732148|39.78937
20250705102832454|39.78937
20250705102933722|39.98828
20250705103033844|39.82251
20250705103133979|39.92191
20250705103234692|39.95511
20250705103334741|39.95511
20250705103434771|39.85559
20250705103534772|39.98828
20250705103634962|40.05481
20250705103735347|39.95511
20250705103835367|40.12134
20250705103935412|40.08807
20250705104035596|40.15466
20250705104135647|40.22131
20250705104235656|40.08807
20250705104335738|40.12134
20250705104435739|40.18796
20250705104535804|40.45529
20250705104635858|40.25467
20250705104735893|40.42178
20250705104835954|40.45529
20250705104936692|40.45529
20250705105036736|40.58948
20250705105136802|40.52231
20250705105236824|40.55588
20250705105336865|40.55588
20250705105437701|40.58948
20250705105537844|40.58948
20250705105637946|40.75763
20250705105738438|40.75763
20250705105838507|40.75763
20250705105938519|40.85873
20250705110038653|40.9939
20250705110138770|40.96008
20250705110239816|40.96008
20250705110339870|40.92627
20250705110439934|40.9939
20250705110539960|41.02774
20250705110639977|41.02774
20250705110740516|41.19727
20250705110840932|41.19727
20250705110946648|41.19727
20250705111046868|41.09549
20250705111146892|40.85873
20250705111246914|41.36731
20250705111347377|41.50378
20250705111447779|41.4014
20250705111547822|41.46964
20250705111647848|41.43552
20250705111747851|41.43552
20250705111847945|41.57214
20250705111948542|41.4014
20250705112048683|41.50378
20250705112149174|41.60635
20250705112249787|41.64056
20250705112349849|41.6748
20250705112449940|41.64056
20250705112550478|41.88083
20250705112650645|41.77774
20250705112750858|42.05316
20250705112850951|41.84644
20250705112950953|42.08768
20250705113051731|41.84644
20250705113151900|41.94971
20250705113252961|42.01865
20250705113353262|41.81207
20250705113453349|42.01865
20250705113553392|41.98416
20250705113653484|41.94971
20250705113753516|41.98416
20250705113853780|41.98416
20250705113953847|41.98416
20250705114053848|41.98416
20250705114153875|42.08768
20250705114253925|42.15677
20250705114354261|42.12219
20250705114454699|42.15677
20250705114554789|42.08768
20250705114654996|42.08768
20250705114755337|42.19138
20250705114855577|42.26065
20250705114956284|42.15677
20250705115056365|42.12219
20250705115156368|42.15677
20250705115256465|42.29532
20250705115356792|42.19138
20250705115456803|42.26065
20250705115556960|42.29532
20250705115657383|42.57349
20250705115757478|42.4342
20250705115857710|42.7131
20250705115957950|39.19675
20250705120058187|41.81207
20250705120158244|42.60831
20250705120258531|42.50378
20250705120358682|42.60831
20250705120458766|42.57349
20250705120558794|42.60831
20250705120658822|42.74811
20250705120758903|42.53864
20250705120859398|42.67819
20250705120959405|42.64325
20250705121059516|42.60831
20250705121159521|42.39948
20250705121259967|42.60831
20250705121400867|42.88828
20250705121500900|42.85315
20250705121600901|42.78311
20250705121700957|42.92334
20250705121801579|43.13443
20250705121901624|43.38181
20250705122001861|43.13443
20250705122101869|43.06393
20250705122201935|43.06393
20250705122302163|43.09915
20250705122402446|43.09915
20250705122502450|43.20496
20250705122602703|43.13443
20250705122702750|43.20496
20250705122802809|43.09915
20250705122902936|42.99359
20250705123003462|43.20496
20250705123103767|43.2403
20250705123203847|43.09915
20250705123303965|43.09915
20250705123404404|42.99359
20250705123504410|43.41724
20250705123604716|43.27563
20250705123704726|43.2403
20250705123804807|43.2403
20250705123904819|43.2403
20250705124004924|43.27563
20250705124105485|43.38181
20250705124205522|43.38181
20250705124305924|43.27563
20250705124406491|43.311
20250705124506526|43.27563
20250705124606948|43.45273
20250705124707508|43.52371
20250705124807616|43.38181
20250705124907660|43.41724
20250705125007680|43.55923
20250705125107792|43.55923
20250705125207922|43.38181
20250705125308243|43.55923
20250705125408982|43.59479
20250705125509292|43.73734
20250705125609396|44.09543
20250705125709403|44.09543
20250705125809524|44.09543
20250705125909936|43.55923
20250705130009948|43.70169
20250705130110163|43.73734
20250705130210236|44.09543
20250705130310730|43.77304
20250705130410763|43.84451
20250705130510810|44.16742
20250705130610929|43.77304
20250705130711356|43.84451
20250705130811780|44.56497
20250705130911860|44.13138
20250705131017137|48.50043
20250705131117943|44.27551
20250705131217989|44.2034
20250705131318981|44.27551
20250705131418988|44.2034
20250705131519656|44.34772
20250705131619672|44.49246
20250705131719747|44.31155
20250705131819851|44.27551
20250705131919935|43.84451
20250705132020474|44.38382
20250705132120493|44.31155
20250705132220965|44.42001
20250705132321407|44.38382
20250705132421524|44.42001
20250705132521917|44.56497
20250705132621942|44.85617
20250705132722926|44.38382
20250705132823950|44.49246
20250705132924419|44.52869
20250705133025915|44.49246
20250705133125943|44.27551
20250705133226272|44.6376
20250705133326709|44.56497
20250705133426738|44.7832
20250705133526854|44.85617
20250705133626906|44.71033
20250705133727247|44.74677
20250705133827307|44.60129
20250705133927381|44.71033
20250705134027411|44.8197
20250705134127497|44.8197
20250705134227516|44.7832
20250705134327984|44.71033
20250705134428966|44.67401
20250705134529221|44.8927
20250705134630319|44.71033
20250705134730412|44.56497
20250705134830482|44.71033
20250705134930761|44.85617
20250705135030764|44.85617
20250705135130817|44.85617
20250705135230858|44.85617
20250705135330903|44.85617
20250705135430989|44.85617
20250705135531545|44.8927
20250705135631549|44.85617
20250705135731660|44.8927
20250705135831739|44.85617
20250705135931817|44.96585
20250705140407573|44.8197
20250705140507625|46.15161
20250705140607723|44.92926
20250705140707762|45.88965
20250705140807812|43.2403
20250705140907911|45.11246
20250705141008323|45.00241
20250705141108360|45.03909
20250705141208480|45.03909
20250705141308687|45.03909
20250705141408775|44.8927
20250705141508787|45.00241
20250705141608883|45.00241
20250705141709765|44.92926
20250705141809857|43.311
20250705141909876|45.03909
20250705142009979|45.11246
20250705142110255|44.8197
20250705142210367|45.03909
20250705142310690|45.18591
20250705142410771|45.1492
20250705142510784|45.11246
20250705142610878|45.07571
20250705142710952|44.8927
20250705142810989|45.00241
20250705142911249|44.85617
20250705143011257|44.8197
20250705143111595|44.7832
20250705143211652|44.8927
20250705143311743|45.11246
20250705143411917|45.11246
20250705143511940|45.37009
20250705143612445|45.00241
20250705143712800|45.11246
20250705143812863|45.03909
20250705143912985|45.03909
20250705144013336|44.96585
20250705144113364|45.03909
20250705144213828|45.11246
20250705144313993|44.96585
20250705144414146|45.1492
20250705144514292|44.8927
20250705144614384|43.02872
20250705144714439|44.8927
20250705144814508|45.11246
20250705144914537|45.00241
20250705145014597|44.85617
20250705145114644|44.85617
20250705145214845|44.92926
20250705145314861|44.85617
20250705145414979|44.92926
20250705145515447|44.8197
20250705145615527|44.7832
20250705145715935|44.8927
20250705145816239|44.8927
20250705145916265|44.8927
20250705150016983|45.07571
20250705150116998|44.85617
20250705150217652|44.92926
20250705150317759|44.67401
20250705150417772|45.1492
20250705150517775|45.00241
20250705150618364|45.07571
20250705150718480|44.71033
20250705150818516|44.85617
20250705150918599|45.03909
20250705151018945|45.03909
20250705151119262|44.8927
20250705151219970|44.96585
20250705151320248|45.03909
20250705151420442|44.8927
20250705151520666|44.96585
20250705151620759|45.00241
20250705151720787|44.85617
20250705151820853|45.18591
20250705151920879|44.7832
20250705152020966|45.11246
20250705152120993|45.11246
20250705152221197|44.8927
20250705152321228|44.96585
20250705152421260|44.96585
20250705152521423|44.85617
20250705152621520|45.03909
20250705152721797|45.00241
20250705152821817|45.22269
20250705152921904|44.85617
20250705153022129|44.85617
20250705153122686|44.85617
20250705153222780|44.67401
20250705153322846|45.00241
20250705153422871|44.67401
20250705153522935|44.6376
20250705153623401|44.67401
20250705153723489|44.74677
20250705153823512|44.60129
20250705153924367|44.56497
20250705154024720|44.60129
20250705154124778|44.31155
20250705154224810|44.56497
20250705154324822|44.38382
20250705154424927|44.8197
20250705154524937|44.45624
20250705154624979|44.42001
20250705154724994|44.42001
20250705154825712|44.42001
20250705154925749|44.34772
20250705155025806|44.42001
20250705155125914|44.49246
20250705155226315|44.34772
20250705155326891|44.38382
20250705155426939|44.31155
20250705155527646|44.2034
20250705155627660|44.52869
20250705155727725|44.56497
20250705155827763|44.38382
20250705155927788|44.38382
20250705160027908|44.49246
20250705160128696|44.45624
20250705160228785|44.34772
20250705160328796|44.16742
20250705160434393|44.27551
20250705160534462|44.23944
20250705160634482|44.34772
20250705160734493|44.52869
20250705160834900|44.42001
20250705160934920|44.34772
20250705161034985|44.31155
20250705161134997|44.34772
20250705161235810|44.42001
20250705161335910|44.16742
20250705161436210|44.2034
20250705161536987|44.49246
20250705161637221|44.34772
20250705161737266|44.16742
20250705161837364|44.34772
20250705161937921|44.23944
20250705162038697|44.31155
20250705162138958|44.09543
20250705162239256|43.88022
20250705162339343|43.77304
20250705162439399|44.16742
20250705162539494|43.84451
20250705162639512|44.13138
20250705162739865|43.84451
20250705162839980|43.84451
20250705162940689|43.41724
20250705163040725|43.73734
20250705163140727|43.77304
20250705163240847|43.27563
20250705163341800|43.45273
20250705163441879|43.73734
20250705163541981|43.73734
20250705163642104|43.48822
20250705163742398|44.09543
20250705163842483|43.66599
20250705163942974|43.52371
20250705164043172|43.48822
20250705164143704|43.38181
20250705164243858|43.52371
20250705164343943|44.09543
20250705164444754|43.48822
20250705164544791|43.55923
20250705164644857|48.85767
20250705164745891|43.48822
20250705164846342|43.2403
20250705164946363|43.2403
20250705165046366|43.16965
20250705165146936|43.20496
20250705165246975|43.27563
20250705165346981|42.01865
20250705165447569|43.2403
20250705165547596|43.09915
20250705165647599|43.02872
20250705165747650|43.06393
20250705165848634|43.09915
20250705165948667|42.85315
20250705170048791|42.7131
20250705170148912|42.88828
20250705170249402|42.88828
20250705170349630|42.88828
20250705170449664|42.85315
20250705170549897|43.02872
20250705170649929|42.67819
20250705170749949|42.7131
20250705170850468|42.7131
20250705170950756|42.7131
20250705171051525|42.7131
20250705171151617|42.53864
20250705171251971|42.64325
20250705171352926|42.60831
20250705171453170|42.57349
20250705171553243|42.4342
20250705171653336|42.53864
20250705171753452|42.46899
20250705171853834|42.39948
20250705171953928|42.36469
20250705172053983|42.33002
20250705172153992|42.26065
20250705172254115|42.22601
20250705172354664|42.22601
20250705172454746|42.22601
20250705172554777|42.15677
20250705172654892|41.98416
20250705172755477|42.08768
20250705172855632|41.91525
20250705172955980|41.98416
20250705173056197|42.05316
20250705173156261|41.94971
20250705173256364|41.77774
20250705173356372|41.77774
20250705173456375|41.81207
20250705173556457|41.4014
20250705173656575|41.88083
20250705173756997|41.70911
20250705173857866|41.6748
20250705173957935|41.64056
20250705174057944|41.50378
20250705174157972|41.57214
20250705174258837|41.57214
20250705174358848|41.46964
20250705174458912|41.43552
20250705174558942|41.50378
20250705174659183|41.4014
20250705174759835|41.4014
20250705174859899|41.4014
20250705174959919|41.19727
20250705175059939|41.29922
20250705175200321|41.29922
20250705175300680|41.46964
20250705175400772|41.60635
20250705175501523|41.6748
20250705175601596|41.70911
20250705175701610|41.84644
20250705175801844|41.81207
20250705175901916|41.91525
20250705180002393|41.77774
20250705180102484|41.91525
20250705180202598|41.84644
20250705180302632|41.88083
20250705180402633|41.88083
20250705180508675|41.6748
20250705180608721|41.98416
20250705180708782|41.84644
20250705180808783|41.91525
20250705180909360|41.98416
20250705181009618|41.91525
20250705181109679|41.6748
20250705181209759|41.70911
20250705181309864|41.88083
20250705181409893|41.70911
20250705181510928|41.84644
20250705181610959|41.81207
20250705181711681|41.84644
20250705181811949|41.88083
20250705181912182|41.88083
20250705182012298|42.53864
20250705182112802|41.64056
20250705182212906|41.70911
20250705182312922|41.81207
20250705182413340|41.84644
20250705182513460|39.92191
20250705182613801|41.81207
20250705182713862|42.12219
20250705182814335|41.6748
20250705182914629|41.70911
20250705183014654|41.6748
20250705183114678|41.77774
20250705183214732|41.74341
20250705183314821|41.64056
20250705183414864|41.64056
20250705183514927|41.77774
20250705183614938|41.77774
20250705183715396|41.6748
20250705183815519|41.64056
20250705183915913|41.77774
20250705184015953|41.6748
20250705184116429|41.4014
20250705184216584|41.60635
20250705184316859|41.6748
20250705184416881|41.57214
20250705184516975|41.57214
20250705184617331|41.64056
20250705184717356|41.77774
20250705184817568|41.70911
20250705184917605|41.64056
20250705185017807|41.81207
20250705185117895|41.74341
20250705185218174|41.60635
20250705185318350|41.81207
20250705185418402|41.60635
20250705185518475|41.60635
20250705185618821|41.53796
20250705185718920|40.55588
20250705185818932|41.33325
20250705185919350|41.64056
20250705190019360|41.6748
20250705190119548|41.64056
20250705190219623|41.53796
20250705190319724|41.60635
20250705190419953|41.46964
20250705190520113|41.60635
20250705190620347|41.64056
20250705190720382|41.50378
20250705190820390|41.50378
20250705190920402|41.36731
20250705191020855|41.64056
20250705191120874|41.50378
20250705191220904|41.60635
20250705191320978|41.60635
20250705191421803|41.53796
20250705191521897|41.46964
20250705191622935|41.46964
20250705191723579|41.4014
20250705191823615|41.43552
20250705191923622|41.36731
20250705192023740|41.33325
20250705192123962|41.46964
20250705192224845|41.46964
20250705192324872|41.33325
20250705192424948|41.50378
20250705192524980|42.60831
20250705192625485|41.4014
20250705192725505|41.53796
20250705192826274|41.4014
20250705192926382|41.50378
20250705193026475|41.43552
20250705193126946|41.19727
20250705193226981|41.09549
20250705193326989|41.46964
20250705193427107|41.4014
20250705193527229|41.4014
20250705193627271|41.36731
20250705193727386|40.58948
20250705193827504|41.43552
20250705193927821|41.4014
20250705194027922|41.29922
20250705194127932|41.4014
20250705194228264|41.43552
20250705194328726|41.29922
20250705194428844|42.05316
20250705194529953|41.33325
20250705194630109|41.2652
20250705194730664|41.2652
20250705194830763|42.22601
20250705194930867|41.33325
20250705195030936|41.4014
20250705195131628|41.19727
20250705195231629|41.29922
20250705195331730|41.36731
20250705195431815|41.02774
20250705195531855|41.2652
20250705195632130|40.85873
20250705195732181|41.36731
20250705195832351|41.4014
20250705195932848|41.33325
20250705200032893|41.2652
20250705200132942|41.29922
20250705200232980|41.50378
20250705200332985|41.19727
20250705200432991|41.2652
20250705200529782|41.33325
20250705200630624|41.29922
20250705200730729|41.43552
20250705200830770|41.29922
20250705200930853|41.29922
20250705201030939|41.29922
20250705201131600|41.43552
20250705201231662|41.23126
20250705201331818|41.19727
20250705201432703|41.23126
20250705201532815|41.09549
20250705201632896|41.12936
20250705201733403|41.09549
20250705201833727|41.02774
20250705201933786|41.02774
20250705202033886|40.82501
20250705202133955|41.16333
20250705202234653|40.79129
20250705202334721|41.02774
20250705202434730|41.12936
20250705202534766|40.9939
20250705202634857|41.02774
20250705202734955|40.72391
20250705202834983|41.23126
20250705202935765|40.92627
20250705203035802|40.92627
20250705203135872|41.12936
20250705203235934|40.32144
20250705203335977|40.96008
20250705203436165|41.02774
20250705203536221|40.92627
20250705203636721|41.02774
20250705203736736|40.96008
20250705203836777|40.9939
20250705203936812|40.9939
20250705204036894|41.16333
20250705204136993|41.06161
20250705204237482|41.19727
20250705204337541|40.96008
20250705204437657|40.85873
20250705204537660|41.12936
20250705204637941|40.96008
20250705204738770|40.82501
20250705204838788|40.79129
20250705204938903|40.79129
20250705205038975|40.9939
20250705205139160|40.9939
20250705205239287|40.85873
20250705205339904|40.85873
20250705205439946|40.79129
20250705205540218|40.79129
20250705205640263|40.85873
20250705205740372|40.82501
20250705205840373|40.75763
20250705205940480|40.82501
20250705210040513|40.75763
20250705210140939|40.79129
20250705210240976|40.79129
20250705210341424|40.75763
20250705210441526|40.65665
20250705210541544|40.69028
20250705210641625|40.82501
20250705210742663|40.72391
20250705210842742|40.72391
20250705210942794|40.72391
20250705211043915|40.55588
20250705211143966|40.65665
20250705211244853|40.58948
20250705211344866|40.65665
20250705211444922|40.55588
20250705211545140|40.82501
20250705211645221|40.55588
20250705211745244|42.46899
20250705211845710|40.85873
20250705211945761|40.55588
20250705212045784|40.72391
20250705212145790|40.69028
20250705212245859|40.58948
20250705212345869|40.55588
20250705212445976|40.82501
20250705212545995|40.55588
20250705212646431|40.69028
20250705212746482|40.69028
20250705212846596|40.55588
20250705212946670|40.32144
20250705213046800|40.55588
20250705213146854|40.58948
20250705213246916|40.42178
20250705213346962|40.58948
20250705213446991|40.52231
20250705213547515|40.55588
20250705213647545|40.65665
20250705213747611|40.58948
20250705213848154|40.52231
20250705213948833|40.38834
20250705214048933|40.52231
20250705214148989|40.52231
20250705214249984|40.52231
20250705214350283|40.58948
20250705214450353|40.42178
20250705214550950|40.45529
20250705214651227|40.62305
20250705214751262|40.52231
20250705214851263|40.12134
20250705214951359|40.45529
20250705215051419|40.42178
20250705215151513|40.52231
20250705215252165|40.52231
20250705215352768|40.35492
20250705215452807|40.45529
20250705215552910|39.95511
20250705215652981|40.35492
20250705215753564|40.32144
20250705215853604|40.38834
20250705215953726|40.42178
20250705220053760|40.38834
20250705220153779|40.52231
20250705220253781|40.25467
20250705220353865|40.38834
20250705220453926|40.28809
20250705220557983|40.32144
20250705220659565|40.52231
20250705220759608|40.38834
20250705220859982|40.32144
20250705221000677|40.25467
20250705221100719|40.45529
20250705221200774|40.38834
20250705221300848|40.35492
20250705221400982|40.32144
20250705221501152|37.70911
20250705221601410|40.25467
20250705221701987|40.32144
20250705221802442|40.38834
20250705221902920|40.25467
20250705222003912|40.28809
20250705222103938|40.28809
20250705222204218|40.38834
20250705222304853|40.45529
20250705222404973|40.32144
20250705222505871|40.25467
20250705222605929|40.42178
20250705222705990|40.38834
20250705222806633|40.38834
20250705222906725|40.25467
20250705223006760|40.25467
20250705223107816|40.38834
20250705223207862|40.32144
20250705223307913|40.32144
20250705223407917|40.55588
20250705223507982|40.25467
20250705223607994|40.35492
20250705223708890|40.25467
20250705223808906|40.22131
20250705223908987|40.22131
20250705224009601|40.22131
20250705224109662|40.22131
20250705224209945|40.22131
20250705224309993|40.28809
20250705224410111|40.08807
20250705224510169|40.15466
20250705224610576|40.22131
20250705224710906|40.15466
20250705224810917|40.08807
20250705224911209|39.95511
20250705225011790|40.18796
20250705225111853|40.38834
20250705225211908|40.18796
20250705225311984|40.18796
20250705225412376|40.18796
20250705225512477|40.08807
20250705225612496|40.18796
20250705225712810|40.22131
20250705225812855|40.18796
20250705225912953|39.98828
20250705230013533|40.12134
20250705230113984|40.08807
20250705230214670|39.95511
20250705230314722|40.12134
20250705230414926|40.08807
20250705230515849|40.12134
20250705230615879|40.15466
20250705230715915|39.78937
20250705230815964|40.15466
20250705230916480|40.55588
20250705231016554|39.98828
20250705231116603|40.22131
20250705231216644|40.12134
20250705231316763|40.08807
20250705231416880|40.05481
20250705231516910|40.22131
20250705231617161|39.88873
20250705231717575|40.02155
20250705231817627|39.98828
20250705231917679|40.05481
20250705232017891|40.18796
20250705232117966|39.92191
20250705232218758|39.88873
20250705232318873|39.98828
20250705232418917|40.08807
20250705232518994|39.95511
20250705232619346|40.05481
20250705232719697|40.05481
20250705232819809|39.92191
20250705232920544|39.98828
20250705233020622|39.75629
20250705233120727|39.98828
20250705233221249|39.88873
20250705233321620|39.92191
20250705233421625|40.08807
20250705233521633|39.98828
20250705233621657|39.98828
20250705233721664|39.98828
20250705233821737|39.98828
20250705233921783|40.05481
20250705234021816|39.95511
20250705234121859|39.95511
20250705234221983|39.95511
20250705234322909|39.95511
20250705234423222|39.95511
20250705234523415|40.02155
20250705234623538|39.92191
20250705234723638|39.95511
20250705234823729|39.95511
20250705234923819|39.95511
20250705235023869|40.05481
20250705235123997|39.95511
20250705235224110|39.95511
20250705235324232|39.82251
20250705235424266|39.88873
20250705235524390|39.92191
20250705235624401|40.05481
20250705235724646|39.92191
20250705235824894|39.88873
20250705235924920|39.88873