20250709000002490|39.19675
20250709000102895|39.19675
20250709000202964|39.29504
20250709000302977|39.22949
20250709000403969|39.26227
20250709000504119|39.22949
20250709000604581|39.36069
20250709000704623|39.16397
20250709000804741|39.26227
20250709000904775|39.19675
20250709001005997|39.22949
20250709001106937|39.39355
20250709001206980|39.36069
20250709001306981|39.13126
20250709001407607|39.19675
20250709001507875|39.36069
20250709001607988|39.13126
20250709001708678|39.16397
20250709001814639|39.19675
20250709002103184|39.16397
20250709002203567|39.16397
20250709002303982|39.09854
20250709002404638|38.77252
20250709002504948|39.19675
20250709002605187|39.19675
20250709002705991|39.36069
20250709002806727|39.06589
20250709002907137|38.9353
20250709003007437|39.19675
20250709003107506|39.09854
20250709003207526|39.16397
20250709003307606|39.06589
20250709003407670|39.19675
20250709003507768|39.06589
20250709003607805|41.06161
20250709003707926|39.19675
20250709003807950|39.26227
20250709003908308|39.0332
20250709004008446|38.96786
20250709004108907|39.06589
20250709004208992|39.06589
20250709004309603|39.13126
20250709004409676|39.09854
20250709004509682|39.06589
20250709004609722|39.0332
20250709004709806|39.0332
20250709004809893|39.00058
20250709004910155|40.05481
20250709005010616|39.09854
20250709005111364|39.22949
20250709005211384|39.00058
20250709005311406|39.13126
20250709005411577|39.06589
20250709005511639|39.00058
20250709005611809|38.90274
20250709005711848|39.32788
20250709005811937|39.0332
20250709005911991|39.06589
20250709010012955|39.0332
20250709010113537|38.96786
20250709010213901|38.9353
20250709010313973|39.06589
20250709010414812|39.00058
20250709010514905|39.0332
20250709010614914|39.19675
20250709010715123|39.06589
20250709010815413|39.00058
20250709010915890|39.06589
20250709011015922|39.0332
20250709011115995|39.00058
20250709011216649|39.0332
20250709011317128|38.70749
20250709011417854|38.96786
20250709011517919|39.00058
20250709011618332|38.96786
20250709011718398|39.0332
20250709011818496|39.00058
20250709011918536|41.91525
20250709012018642|38.9353
20250709012118658|39.00058
20250709012218678|38.96786
20250709012318732|39.06589
20250709012418786|39.06589
20250709012518848|39.39355
20250709012618971|38.90274
20250709012719706|38.83752
20250709012819817|38.90274
20250709012919848|39.06589
20250709013019928|39.39355
20250709013120999|38.96786
20250709013221587|38.9353
20250709013321683|38.90274
20250709013421784|38.87015
20250709013521866|38.87015
20250709013621981|38.90274
20250709013722898|38.87015
20250709013822914|38.90274
20250709013922929|38.87015
20250709014022940|38.80502
20250709014122993|38.87015
20250709014223893|38.87015
20250709014323897|38.9353
20250709014424159|38.83752
20250709014524384|38.77252
20250709014624655|38.73999
20250709014724760|38.80502
20250709014824978|38.80502
20250709014925275|38.83752
20250709015025938|38.77252
20250709015126232|38.80502
20250709015226352|38.77252
20250709015326372|38.87015
20250709015426520|38.77252
20250709015526620|38.80502
20250709015626650|38.83752
20250709015726909|38.73999
20250709015826956|38.83752
20250709015927234|38.73999
20250709020027576|38.77252
20250709020127640|38.73999
20250709020227716|38.73999
20250709020327875|38.61011
20250709020427932|38.77252
20250709020528497|38.73999
20250709020628597|38.73999
20250709020728877|38.77252
20250709020828964|38.73999
20250709020929382|38.70749
20250709021029627|38.64255
20250709021129830|38.73999
20250709021229931|38.80502
20250709021329987|38.73999
20250709021430850|38.70749
20250709021530854|38.77252
20250709021630879|38.61011
20250709021730977|38.70749
20250709021840887|38.54535
20250709022108947|38.48056
20250709022209140|38.67505
20250709022309263|38.64255
20250709022409627|38.87015
20250709022509628|38.61011
20250709022609639|38.77252
20250709022709748|38.61011
20250709022809791|38.57773
20250709022909796|38.73999
20250709023009902|38.61011
20250709023109996|38.70749
20250709023210956|38.67505
20250709023311790|38.73999
20250709023411817|38.57773
20250709023512420|38.57773
20250709023612537|38.57773
20250709023712541|38.57773
20250709023812604|38.73999
20250709023912635|38.57773
20250709024012764|38.67505
20250709024112853|38.61011
20250709024212900|38.64255
20250709024313988|38.61011
20250709024414752|38.54535
20250709024514874|38.64255
20250709024614955|38.57773
20250709024715241|38.61011
20250709024815902|38.48056
20250709024915974|38.51294
20250709025016549|38.57773
20250709025116677|38.54535
20250709025216793|38.64255
20250709025316935|38.48056
20250709025416988|38.41595
20250709025517109|38.1579
20250709025617600|38.44824
20250709025717724|38.54535
20250709025817963|38.44824
20250709025917970|38.54535
20250709030017991|38.54535
20250709030118856|38.64255
20250709030218928|38.44824
20250709030319342|38.51294
20250709030419568|38.51294
20250709030519676|38.48056
20250709030619728|38.44824
20250709030719939|38.44824
20250709030819975|38.51294
20250709030920330|38.41595
20250709031020841|38.54535
20250709031120936|38.41595
20250709031220980|38.57773
20250709031320985|38.61011
20250709031421109|38.51294
20250709031521765|38.48056
20250709031621773|38.41595
20250709031721797|38.44824
20250709031821905|38.54535
20250709031922222|38.41595
20250709032022519|38.44824
20250709032122547|38.51294
20250709032222658|37.86899
20250709032322728|38.44824
20250709032422732|38.44824
20250709032522845|38.41595
20250709032622879|38.1579
20250709032722941|38.54535
20250709032823171|38.44824
20250709032923618|38.35132
20250709033024391|38.48056
20250709033124678|38.28677
20250709033224737|38.48056
20250709033324998|38.25455
20250709033425119|38.67505
20250709033525862|38.35132
20250709033625866|38.44824
20250709033725916|38.38361
20250709033826886|38.44824
20250709033926940|38.28677
20250709034026941|38.31906
20250709034127251|38.44824
20250709034227775|38.44824
20250709034327847|38.44824
20250709034427880|38.41595
20250709034527973|38.35132
20250709034628190|38.38361
20250709034728244|38.48056
20250709034828256|38.35132
20250709034928269|38.38361
20250709035028875|38.22232
20250709035128890|38.28677
20250709035228973|38.38361
20250709035329579|38.44824
20250709035429612|38.31906
20250709035529615|38.48056
20250709035629650|38.44824
20250709035729956|38.38361
20250709035830533|38.31906
20250709035930550|38.22232
20250709040030651|38.12579
20250709040130674|38.35132
20250709040230690|38.41595
20250709040330795|38.1579
20250709040430862|38.28677
20250709040530971|38.28677
20250709040631762|38.35132
20250709040731808|38.31906
20250709040831905|38.35132
20250709040932241|38.41595
20250709041032266|38.28677
20250709041132364|38.22232
20250709041232483|38.28677
20250709041332540|38.31906
20250709041432640|38.44824
20250709041532648|38.38361
20250709041632692|38.25455
20250709041732785|38.31906
20250709041832835|38.28677
20250709041909571|36.94727
20250709042009679|38.1579
20250709042109775|38.28677
20250709042209884|38.73999
20250709042309898|38.06146
20250709042410140|38.28677
20250709042510627|38.28677
20250709042610686|38.19012
20250709042710953|38.31906
20250709042810957|38.25455
20250709042910962|36.44446
20250709043011783|38.19012
20250709043112228|38.22232
20250709043212954|38.25455
20250709043313435|38.28677
20250709043413515|38.19012
20250709043513738|38.22232
20250709043613975|38.28677
20250709043714921|38.70749
20250709043814959|38.22232
20250709043915234|38.0936
20250709044015738|38.25455
20250709044115805|38.41595
20250709044215823|38.1579
20250709044315938|38.0936
20250709044415955|38.48056
20250709044516134|38.1579
20250709044616941|38.22232
20250709044716946|38.06146
20250709044817537|38.12579
20250709044917662|38.06146
20250709045017976|38.0936
20250709045118809|38.12579
20250709045218877|38.12579
20250709045318892|38.06146
20250709045418945|38.0936
20250709045518970|38.06146
20250709045619575|38.22232
20250709045719666|38.28677
20250709045819670|38.1579
20250709045919672|38.12579
20250709050019757|38.0936
20250709050119799|38.02936
20250709050220102|38.1579
20250709050320115|38.02936
20250709050420432|38.1579
20250709050520529|38.1579
20250709050620638|38.12579
20250709050720655|38.02936
20250709050820918|38.02936
20250709050920946|37.99728
20250709051021534|38.06146
20250709051121641|34.74478
20250709051221649|37.99728
20250709051322609|37.99728
20250709051422682|38.0936
20250709051522684|37.74109
20250709051622806|38.02936
20250709051722941|37.96515
20250709051822953|38.02936
20250709051923184|37.86899
20250709052023212|37.86899
20250709052123232|38.02936
20250709052223806|38.02936
20250709052323919|38.02936
20250709052424422|37.96515
20250709052524491|37.96515
20250709052624603|38.02936
20250709052725230|38.02936
20250709052825267|37.99728
20250709052925353|38.02936
20250709053025790|37.96515
20250709053125832|37.99728
20250709053225896|38.12579
20250709053326455|37.74109
20250709053426941|37.83701
20250709053527354|38.02936
20250709053627746|38.02936
20250709053727806|37.99728
20250709053827856|37.93311
20250709053927863|37.99728
20250709054027979|38.02936
20250709054128642|38.02936
20250709054228652|37.96515
20250709054328728|37.90106
20250709054428775|37.96515
20250709054528799|37.96515
20250709054628812|37.86899
20250709054728932|37.96515
20250709054828969|37.86899
20250709054929129|37.96515
20250709055029778|37.93311
20250709055129901|37.20016
20250709055229958|37.96515
20250709055330321|37.83701
20250709055430991|37.86899
20250709055531881|37.96515
20250709055631979|37.93311
20250709055732359|38.1579
20250709055832425|37.80499
20250709055932495|37.80499
20250709060032589|37.93311
20250709060132650|37.86899
20250709060232866|37.86899
20250709060332971|37.96515
20250709060432980|38.12579
20250709060533151|37.80499
20250709060633465|37.96515
20250709060733663|37.86899
20250709060833783|37.99728
20250709060933807|37.86899
20250709061033865|38.19012
20250709061134657|37.74109
20250709061234740|37.96515
20250709061334758|37.80499
20250709061434880|37.80499
20250709061534903|37.77298
20250709061634933|37.51776
20250709061735447|37.86899
20250709061835678|37.86899
20250709061935542|37.80499
20250709062035597|37.77298
20250709062135757|37.80499
20250709062235781|38.1579
20250709062336670|37.86899
20250709062436959|37.80499
20250709062536999|37.86899
20250709062637616|37.74109
20250709062737862|37.90106
20250709062837882|37.74109
20250709062937981|37.77298
20250709063038969|37.90106
20250709063139592|37.70911
20250709063239611|37.83701
20250709063339666|37.54959
20250709063439713|37.77298
20250709063539763|37.83701
20250709063639867|37.99728
20250709063739868|37.74109
20250709063839997|37.83701
20250709063940870|37.74109
20250709064040935|37.74109
20250709064141661|37.70911
20250709064241741|37.77298
20250709064341808|37.83701
20250709064441881|37.61334
20250709064541910|37.77298
20250709064641927|37.74109
20250709064741988|37.74109
20250709064842912|37.67712
20250709064942989|37.20016
20250709065043112|37.83701
20250709065143386|37.64523
20250709065243584|37.77298
20250709065343925|37.74109
20250709065443927|37.70911
20250709065543989|37.74109
20250709065644337|37.70911
20250709065744404|37.70911
20250709065844507|37.74109
20250709065944705|37.74109
20250709070044729|37.74109
20250709070144846|37.74109
20250709070244854|37.67712
20250709070344909|37.70911
20250709070444932|37.70911
20250709070545245|37.70911
20250709070645846|37.74109
20250709070745881|37.58148
20250709070846511|37.70911
20250709070946857|37.58148
20250709071046935|37.70911
20250709071147564|37.67712
20250709071247597|37.58148
20250709071347637|37.61334
20250709071447804|37.61334
20250709071547808|37.58148
20250709071647908|37.58148
20250709071747986|37.67712
20250709071847996|37.67712
20250709071948750|37.67712
20250709072049353|37.67712
20250709072149404|37.74109
20250709072249407|37.54959
20250709072349797|37.58148
20250709072449852|37.74109
20250709072549922|37.51776
20250709072649991|37.58148
20250709072750789|37.58148
20250709072850857|37.64523
20250709072950978|37.61334
20250709073051361|37.70911
20250709073151832|37.51776
20250709073251869|37.58148
20250709073351990|37.48593
20250709073451992|37.67712
20250709073552992|37.58148
20250709073653389|37.58148
20250709073753617|37.54959
20250709073853681|37.54959
20250709073954502|37.51776
20250709074054926|37.61334
20250709074154934|37.64523
20250709074255397|37.54959
20250709074355479|37.48593
20250709074455603|37.58148
20250709074555727|37.54959
20250709074655771|37.4541
20250709074756685|37.51776
20250709074856805|40.05481
20250709074956814|37.4541
20250709075057206|37.58148
20250709075157374|37.54959
20250709075257534|37.54959
20250709075357648|37.58148
20250709075457876|37.77298
20250709075557990|37.54959
20250709075658512|37.77298
20250709075758999|37.51776
20250709075859816|37.64523
20250709075959885|37.54959
20250709080059921|37.67712
20250709080200258|37.3588
20250709080300602|37.67712
20250709080400631|37.51776
20250709080500651|37.54959
20250709080600739|37.4541
20250709080700784|37.58148
20250709080800794|37.70911
20250709080900821|37.4541
20250709081001929|37.61334
20250709081101952|37.70911
20250709081202670|37.64523
20250709081302734|37.67712
20250709081402737|37.54959
20250709081502784|37.58148
20250709081602816|37.67712
20250709081702923|37.54959
20250709081802960|37.51776
20250709081903953|37.70911
20250709082004807|37.64523
20250709082104816|37.64523
20250709082204924|37.58148
20250709082304968|37.42233
20250709082404972|37.54959
20250709082505536|37.48593
20250709082605609|37.74109
20250709082705769|37.58148
20250709082805946|37.58148
20250709082906997|37.54959
20250709083007880|37.54959
20250709083107897|37.58148
20250709083208653|37.58148
20250709083308733|37.51776
20250709083408764|37.74109
20250709083508822|37.74109
20250709083608953|37.4541
20250709083709728|37.48593
20250709083809941|38.41595
20250709083910231|37.54959
20250709084010270|37.61334
20250709084110356|37.54959
20250709084210400|36.47577
20250709084310830|34.44022
20250709084410925|31.75366
20250709084511464|29.06458
20250709084611476|31.75366
20250709084711494|31.02298
20250709084811714|32.40192
20250709084911746|33.47421
20250709085011802|34.40985
20250709085111915|34.83636
20250709085211994|35.32709
20250709085312267|35.32709
20250709085412356|35.51205
20250709085512630|35.38867
20250709085612698|35.45035
20250709085712788|35.54291
20250709085812885|35.54291
20250709085912945|35.63565
20250709090013595|35.69745
20250709090113630|35.82138
20250709090213657|35.85239
20250709090313731|35.91449
20250709090413760|35.97659
20250709090513808|35.85239
20250709090614242|36.10104
20250709090714361|36.22571
20250709090814925|36.22571
20250709090915232|36.28815
20250709091015271|36.31937
20250709091115360|36.35059
20250709091215395|36.53845
20250709091315891|36.50708
20250709091415980|36.44446
20250709091516744|36.72678
20250709091616859|36.72678
20250709091716949|36.60117
20250709091817849|37.48593
20250709091917926|36.82117
20250709092018474|36.94727
20250709092118726|36.85269
20250709092218779|37.01038
20250709092318898|36.97882
20250709092418948|37.01038
20250709092519682|37.10519
20250709092619729|37.26358
20250709092719797|37.26358
20250709092819815|37.23184
20250709092919852|37.4541
20250709093019878|37.39053
20250709093119985|37.42233
20250709093220273|37.54959
20250709093320619|37.51776
20250709093420740|37.64523
20250709093520742|37.70911
20250709093620984|37.42233
20250709093720995|37.74109
20250709093821906|37.67712
20250709093921934|37.70911
20250709094022435|37.99728
20250709094122504|37.74109
20250709094222820|39.26227
20250709094323680|37.74109
20250709094423770|38.02936
20250709094523811|38.12579
20250709094623889|38.02936
20250709094723944|38.0936
20250709094823964|39.36069
20250709094923986|38.22232
20250709095024400|38.28677
20250709095124481|38.31906
20250709095224886|38.28677
20250709095325702|38.54535
20250709095425774|38.48056
20250709095525858|38.61011
20250709095625871|38.64255
20250709095725980|38.64255
20250709095826126|38.70749
20250709095926232|38.61011
20250709100026559|38.67505
20250709100126654|38.77252
20250709100226671|38.73999
20250709100326773|38.80502
20250709100426852|38.90274
20250709100526884|38.87015
20250709100626929|38.87015
20250709100727763|38.90274
20250709100828792|38.87015
20250709100928889|39.16397
20250709101028978|38.96786
20250709101129368|39.00058
20250709101229694|39.19675
20250709101329740|39.36069
20250709101429852|39.36069
20250709101529858|39.19675
20250709101629940|39.19675
20250709101729975|39.39355
20250709101830591|39.09854
20250709101931174|39.36069
20250709102038296|39.29504
20250709102138359|39.49228
20250709102238490|39.59109
20250709102338493|39.55817
20250709102438528|39.52521
20250709102538536|39.69019
20250709102638778|39.49228
20250709102738859|39.72321
20250709102838928|39.78937
20250709102939437|40.22131
20250709103039846|40.02155
20250709103139932|40.02155
20250709103239982|40.05481
20250709103340799|41.36731
20250709103440885|39.75629
20250709103540954|40.12134
20250709103641983|40.05481
20250709103742803|40.08807
20250709103842813|40.02155
20250709103942936|40.12134
20250709104042956|40.28809
20250709104143237|40.08807
20250709104243558|40.25467
20250709104343658|40.25467
20250709104443970|40.42178
20250709104544602|40.25467
20250709104645412|40.52231
20250709104745476|40.22131
20250709104845538|40.25467
20250709104945616|40.42178
20250709105045629|40.55588
20250709105145683|40.42178
20250709105245970|40.72391
20250709105346593|40.85873
20250709105447371|40.72391
20250709105547374|40.82501
20250709105647491|40.82501
20250709105747532|41.12936
20250709105847637|40.85873
20250709105947661|40.89249
20250709110047755|41.02774
20250709110147791|40.82501
20250709110247881|40.85873
20250709110347934|40.28809
20250709110448122|41.33325
20250709110548991|41.19727
20250709110648998|41.16333
20250709111118716|41.43552
20250709111218778|41.29922
20250709111318889|41.33325
20250709111418910|41.36731
20250709111519511|41.29922
20250709111619573|41.50378
20250709111719603|41.12936
20250709111819700|41.46964
20250709111919748|41.70911
20250709112019846|41.46964
20250709112119910|41.60635
20250709112219945|41.81207
20250709112319960|41.77774
20250709112420146|41.81207
20250709112520174|41.77774
20250709112620361|41.77774
20250709112720498|41.94971
20250709112820682|41.81207
20250709112920787|41.91525
20250709113020864|42.22601
20250709113120977|42.01865
20250709113220989|41.94971
20250709113321725|42.08768
20250709113421732|41.98416
20250709113521949|41.98416
20250709113621986|42.22601
20250709113722694|42.19138
20250709113822735|41.02774
20250709113922756|42.19138
20250709114022895|42.36469
20250709114122991|42.22601
20250709114223958|41.94971
20250709114324143|42.19138
20250709114424548|42.4342
20250709114524658|42.33002
20250709114624776|42.33002
20250709114724826|41.84644
20250709114824916|42.36469
20250709114925883|42.57349
20250709115025885|42.64325
20250709115125899|42.57349
20250709115225908|42.60831
20250709115326809|42.53864
20250709115426910|42.50378
20250709115526951|42.67819
20250709115626964|42.78311
20250709115726968|42.53864
20250709115826987|42.64325
20250709115927440|43.06393
20250709120027444|42.64325
20250709120127489|42.60831
20250709120227849|42.74811
20250709120327894|42.99359
20250709120427912|42.92334
20250709120527973|42.92334
20250709120628228|42.67819
20250709120728510|42.81812
20250709120828599|42.22601
20250709120928781|43.38181
20250709121028816|43.09915
20250709121128875|43.09915
20250709121228947|42.99359
20250709121328973|42.29532
20250709121429777|42.99359
20250709121529867|42.74811
20250709121629939|43.20496
20250709121729973|43.16965
20250709121830866|43.06393
20250709121930895|43.06393
20250709122030927|43.34637
20250709122131381|43.2403
20250709122231694|42.39948
20250709122331777|42.92334
20250709122431974|43.48822
20250709122532707|43.55923
20250709122632761|43.311
20250709122732775|43.55923
20250709122832820|43.55923
20250709122932942|43.38181
20250709123032994|43.34637
20250709123133273|44.09543
20250709123233785|43.48822
20250709123333874|43.77304
20250709123433991|43.55923
20250709123534100|43.55923
20250709123634114|43.45273
20250709123734237|43.73734
20250709123834294|43.66599
20250709123934388|43.66599
20250709124034791|42.95844
20250709124134874|43.6304
20250709124234924|44.09543
20250709124335278|44.09543
20250709124435350|43.66599
20250709124535881|43.70169
20250709124635958|43.77304
20250709124736306|44.09543
20250709124836648|44.34772
20250709124936827|44.09543
20250709125036921|43.73734
20250709125136930|43.88022
20250709125236943|44.16742
20250709125336999|44.27551
20250709125437116|44.09543
20250709125537806|44.34772
20250709125637908|44.45624
20250709125738167|43.38181
20250709125838204|44.8927
20250709125938723|44.7832
20250709130038771|44.38382
20250709130138937|44.56497
20250709130239598|44.67401
20250709130339640|44.67401
20250709130439732|44.38382
20250709130540568|44.7832
20250709130640675|44.34772
20250709130740796|44.56497
20250709130840995|44.56497
20250709130941779|44.71033
20250709131041809|44.52869
20250709131149664|44.49246
20250709131250405|44.52869
20250709131350492|45.18591
20250709131450786|44.71033
20250709131550883|45.18591
20250709131650978|44.7832
20250709131751100|44.7832
20250709131851926|43.84451
20250709131952427|44.6376
20250709132052451|44.67401
20250709132152518|44.85617
20250709132252639|44.56497
20250709132352679|44.52869
20250709132452772|44.85617
20250709132552894|44.7832
20250709132652978|44.67401
20250709132752995|44.6376
20250709132853175|44.74677
20250709132953575|44.8197
20250709133053658|44.71033
20250709133153758|44.71033
20250709133253773|44.8197
20250709133353876|44.49246
20250709133454159|44.60129
20250709133554224|44.8197
20250709133654369|44.7832
20250709133754391|44.67401
20250709133854584|44.71033
20250709133954674|44.8927
20250709134054786|44.67401
20250709134154789|44.7832
20250709134254801|44.8197
20250709134354905|44.7832
20250709134454943|44.67401
20250709134555196|45.03909
20250709134655970|45.18591
20250709134756538|44.74677
20250709134857109|44.38382
20250709134957292|44.8927
20250709135057368|44.85617
20250709135157795|44.85617
20250709135257859|44.85617
20250709135357953|44.6376
20250709135457987|44.74677
20250709135558548|44.8197
20250709135658747|44.8927
20250709135758845|44.71033
20250709135858913|44.8197
20250709135959962|44.67401
20250709140100879|44.85617
20250709140200899|44.8927
20250709140300994|45.03909
20250709140401745|44.67401
20250709140501788|44.71033
20250709140601796|44.67401
20250709140701853|44.8927
20250709140801970|44.85617
20250709140901993|44.8927
20250709141002196|45.11246
20250709141102782|44.8927
20250709141202849|44.8927
20250709141302931|44.85617
20250709141403866|44.16742
20250709141503990|45.40701
20250709141603997|45.03909
20250709141704387|45.03909
20250709141804405|44.96585
20250709141904725|47.95041
20250709142004735|45.00241
20250709142104849|45.03909
20250709142204919|45.00241
20250709142305354|45.44397
20250709142405917|44.96585
20250709142505999|45.18591
20250709142606697|44.85617
20250709142706716|44.85617
20250709142806811|44.8927
20250709142906834|45.25946
20250709143006867|44.85617
20250709143106933|45.07571
20250709143206969|45.03909
20250709143307682|45.18591
20250709143407738|45.1492
20250709143507740|44.92926
20250709143607753|45.18591
20250709143707786|44.92926
20250709143807887|45.1492
20250709143907976|45.11246
20250709144008669|44.8927
20250709144108738|45.1492
20250709144208992|44.6376
20250709144309697|44.42001
20250709144409789|45.37009
20250709144509815|45.11246
20250709144610183|45.22269
20250709144710235|45.11246
20250709144810236|45.33319
20250709144910260|45.37009
20250709145010360|45.1492
20250709145110552|45.18591
20250709145210691|45.18591
20250709145310773|44.8197
20250709145410780|45.1492
20250709145510894|45.18591
20250709145610973|44.67401
20250709145710994|45.00241
20250709145811501|44.8927
20250709145911594|45.07571
20250709150011658|44.8197
20250709150111758|45.07571
20250709150211876|44.92926
20250709150311937|44.71033
20250709150412518|44.85617
20250709150512674|44.85617
20250709150612790|44.71033
20250709150712883|44.7832
20250709150812886|44.92926
20250709150913505|45.03909
20250709151013530|44.8927
20250709151113777|44.74677
20250709151215902|44.8927
20250709151316505|45.11246
20250709151416516|44.85617
20250709151516637|44.71033
20250709151616765|44.60129
20250709151716847|44.71033
20250709151816945|45.00241
20250709151917244|44.16742
20250709152017609|44.8197
20250709152118302|44.8927
20250709152218901|44.85617
20250709152318911|44.74677
20250709152418948|44.92926
20250709152519113|44.56497
20250709152619134|44.74677
20250709152719654|44.49246
20250709152819773|44.74677
20250709152919894|44.7832
20250709153020463|44.67401
20250709153120509|44.38382
20250709153220973|44.52869
20250709153321884|46.4906
20250709153421957|44.74677
20250709153522310|44.67401
20250709153622556|44.45624
20250709153722647|44.6376
20250709153822677|44.56497
20250709153922776|44.56497
20250709154022891|44.6376
20250709154122945|44.60129
20250709154222972|44.67401
20250709154323520|44.6376
20250709154423603|44.67401
20250709154523668|46.52847
20250709154623758|44.7832
20250709154723810|44.42001
20250709154823820|44.38382
20250709154923932|44.52869
20250709155023998|43.84451
20250709155124938|44.31155
20250709155225478|44.42001
20250709155325506|44.23944
20250709155425508|44.34772
20250709155525510|44.49246
20250709155625616|44.52869
20250709155725650|44.42001
20250709155825729|44.2034
20250709155925772|44.2034
20250709160025865|44.27551
20250709160125887|44.27551
20250709160225942|43.80875
20250709160326208|44.31155
20250709160426887|44.38382
20250709160526892|44.56497
20250709160626914|44.52869
20250709160727170|44.38382
20250709160827532|44.67401
20250709160927647|44.38382
20250709161027662|44.56497
20250709161127763|44.56497
20250709161227781|44.34772
20250709161327845|44.31155
20250709161428752|44.31155
20250709161528906|44.38382
20250709161628931|44.27551
20250709161728962|44.16742
20250709161829193|43.27563
20250709161929335|43.88022
20250709162029367|44.13138
20250709162129474|44.2034
20250709162229513|44.09543
20250709162329577|43.77304
20250709162429670|44.13138
20250709162529730|43.73734
20250709162629748|44.09543
20250709162729805|44.09543
20250709162829864|43.52371
20250709162929917|44.09543
20250709163030179|43.41724
20250709163130905|43.55923
20250709163231209|43.70169
20250709163331280|43.2403
20250709163431789|43.52371
20250709163531885|43.84451
20250709163631961|43.27563
20250709163732158|43.52371
20250709163832690|43.16965
20250709163932743|43.34637
20250709164032845|43.41724
20250709164132871|43.34637
20250709164232892|43.20496
20250709164332975|44.31155
20250709164433773|43.41724
20250709164533790|43.311
20250709164633950|43.2403
20250709164734260|43.20496
20250709164834381|43.38181
20250709164934584|43.38181
20250709165034949|43.34637
20250709165135141|43.06393
20250709165235241|43.16965
20250709165335564|42.92334
20250709165435605|43.2403
20250709165535652|43.09915
20250709165635755|43.38181
20250709165736138|42.92334
20250709165836707|42.78311
20250709165936765|43.09915
20250709170036778|42.78311
20250709170136884|42.50378
20250709170236917|42.81812
20250709170336952|42.88828
20250709170437356|42.60831
20250709170537474|43.20496
20250709170637917|42.74811
20250709170737991|42.60831
20250709170838157|42.7131
20250709170938350|42.7131
20250709171038406|42.85315
20250709171139185|42.60831
20250709171244880|42.53864
20250709171344947|42.53864
20250709171444953|42.4342
20250709171545482|38.61011
20250709171645524|42.36469
20250709171745805|45.18591
20250709171845906|42.22601
20250709171947324|42.22601
20250709172047834|42.12219
20250709172147907|42.15677
20250709172247914|42.12219
20250709172348237|42.22601
20250709172448911|42.08768
20250709172548925|42.15677
20250709172648961|41.81207
20250709172749500|41.98416
20250709172849880|42.08768
20250709172949930|41.81207
20250709173049974|41.94971
20250709173150795|41.84644
20250709173250939|41.94971
20250709173351374|41.64056
20250709173451396|41.6748
20250709173551741|41.77774
20250709173651767|41.77774
20250709173751914|41.64056
20250709173851968|41.60635
20250709173952264|41.70911
20250709174052559|41.50378
20250709174152596|41.33325
20250709174252670|41.46964
20250709174353437|41.46964
20250709174453644|41.4014
20250709174553726|41.4014
20250709174653805|41.36731
20250709174753894|41.12936
20250709174854110|41.23126
20250709174954235|41.16333
20250709175054890|41.33325
20250709175154899|41.16333
20250709175254912|41.4014
20250709175354948|41.06161
20250709175454979|41.64056
20250709175555700|41.06161
20250709175655745|41.19727
20250709175755855|41.2652
20250709175855897|41.4014
20250709175955936|41.4014
20250709180056589|41.50378
20250709180156636|41.60635
20250709180256674|41.60635
20250709180356786|41.64056
20250709180456865|41.81207
20250709180557834|41.46964
20250709180657870|41.88083
20250709180757984|41.91525
20250709180858431|41.64056
20250709180958506|41.74341
20250709181058983|41.60635
20250709181158999|41.77774
20250709181259178|41.77774
20250709181359872|41.74341
20250709181459888|41.6748
20250709181559912|41.57214
20250709181659996|41.74341
20250709181800510|41.77774
20250709181900540|41.81207
20250709182000634|41.77774
20250709182100740|41.6748
20250709182200929|41.64056
20250709182301983|41.6748
20250709182402104|41.88083
20250709182502210|41.81207
20250709182602990|41.77774
20250709182703109|41.6748
20250709182803115|41.6748
20250709182903866|41.77774
20250709183003978|41.70911
20250709183104572|41.91525
20250709183204615|41.77774
20250709183304730|41.81207
20250709183404979|42.08768
20250709183505254|41.6748
20250709183605672|41.98416
20250709183705769|41.81207
20250709183805804|41.81207
20250709183905878|41.98416
20250709184005988|41.81207
20250709184106869|41.94971
20250709184206987|42.12219
20250709184307414|41.88083
20250709184407817|41.98416
20250709184508447|41.81207
20250709184608890|41.77774
20250709184708954|41.91525
20250709184809693|41.84644
20250709184909787|41.60635
20250709185009789|41.74341
20250709185109908|41.74341
20250709185209931|41.64056
20250709185309956|41.77774
20250709185410487|41.74341
20250709185510754|41.81207
20250709185611473|41.77774
20250709185711728|41.94971
20250709185811775|41.81207
20250709185911817|41.88083
20250709190011818|41.88083
20250709190111981|41.88083
20250709190212291|41.91525
20250709190312360|41.88083
20250709190412364|41.84644
20250709190512405|41.77774
20250709190612491|41.94971
20250709190712493|41.81207
20250709190812529|41.60635
20250709190912986|41.70911
20250709191013892|41.77774
20250709191113898|41.6748
20250709191213994|41.46964
20250709191340344|41.70911
20250709191440892|39.55817
20250709191540900|41.64056
20250709191640929|41.6748
20250709191740997|41.77774
20250709191841860|41.81207
20250709191941939|41.53796
20250709192042633|41.60635
20250709192142849|41.64056
20250709192242884|41.60635
20250709192342999|40.4888
20250709192443117|41.36731
20250709192543324|41.60635
20250709192643966|41.57214
20250709192743980|41.06161
20250709192844110|41.50378
20250709192944243|41.77774
20250709193044414|41.4014
20250709193144786|41.33325
20250709193244818|41.36731
20250709193344914|41.33325
20250709193445405|41.19727
20250709193545597|41.4014
20250709193645664|41.6748
20250709193746533|41.50378
20250709193846650|41.57214
20250709193946670|41.46964
20250709194046685|41.43552
20250709194146773|41.46964
20250709194246867|41.43552
20250709194346875|41.50378
20250709194446920|41.12936
20250709194547201|41.43552
20250709194647243|41.46964
20250709194747875|41.60635
20250709194847920|41.46964
20250709194947957|41.36731
20250709195048335|41.36731
20250709195148605|41.33325
20250709195248607|40.89249
20250709195348731|41.46964
20250709195449127|41.4014
20250709195549247|41.33325
20250709195649345|41.29922
20250709195749395|41.2652
20250709195849438|41.12936
20250709195949489|41.29922
20250709200049908|41.19727
20250709200149959|40.82501
20250709200250856|41.33325
20250709200350967|41.29922
20250709200450982|41.23126
20250709200551959|41.19727
20250709200652206|41.19727
20250709200752948|41.46964
20250709200853333|41.12936
20250709200953396|40.9939
20250709201053518|41.12936
20250709201153626|41.02774
20250709201253658|41.50378
20250709201353920|41.02774
20250709201453932|41.33325
20250709201553991|41.23126
20250709201654105|40.9939
20250709201754126|41.06161
20250709201854224|41.19727
20250709201954836|41.19727
20250709202054952|40.89249
20250709202155488|41.19727
20250709202255500|41.06161
20250709202355772|41.09549
20250709202455978|41.02774
20250709202556537|41.16333
20250709202656610|41.16333
20250709202756733|40.9939
20250709202856859|41.02774
20250709202956927|40.9939
20250709203056984|40.96008
20250709203157980|41.09549
20250709203258777|41.02774
20250709203358891|41.02774
20250709203458982|40.96008
20250709203558998|40.58948
20250709203659926|41.09549
20250709203800204|40.92627
20250709203900671|41.09549
20250709204000759|40.82501
20250709204100858|40.89249
20250709204200914|41.02774
20250709204301340|40.9939
20250709204401891|41.02774
20250709204501895|40.82501
20250709204601990|41.02774
20250709204702529|38.70749
20250709204802657|40.72391
20250709204902729|40.89249
20250709205002820|41.16333
20250709205102928|40.89249
20250709205202988|40.9939
20250709205303201|40.65665
20250709205403260|40.82501
20250709205503268|40.82501
20250709205603390|40.79129
20250709205703670|40.82501
20250709205803962|41.02774
20250709205904294|40.85873
20250709210004368|40.75763
20250709210104648|41.16333
20250709210204661|40.82501
20250709210304671|40.72391
20250709210405679|41.02774
20250709210505777|40.85873
20250709210605814|40.89249
20250709210705904|41.02774
20250709210805932|40.96008
20250709210906318|40.85873
20250709211006359|40.9939
20250709211106364|40.85873
20250709211206990|40.89249
20250709211306996|41.09549
20250709211408702|40.85873
20250709211508766|40.72391
20250709211608790|40.72391
20250709211708848|40.82501
20250709211808884|40.89249
20250709211908996|40.92627
20250709212009418|40.9939
20250709212109474|40.89249
20250709212209485|40.85873
20250709212309498|40.85873
20250709212409565|40.89249
20250709212509938|40.85873
20250709212610132|40.82501
20250709212710268|40.85873
20250709212810384|40.9939
20250709212910408|40.82501
20250709213010941|40.89249
20250709213111117|43.13443
20250709213211972|40.96008
20250709213311993|40.85873
20250709213412539|40.82501
20250709213512636|40.75763
20250709213612663|40.75763
20250709213712679|40.79129
20250709213812799|40.79129
20250709213912899|40.69028
20250709214012908|40.9939
20250709214112985|40.58948
20250709214212993|40.62305
20250709214313926|40.92627
20250709214413977|40.82501
20250709214514642|41.06161
20250709214614766|40.89249
20250709214714931|40.85873
20250709214815957|41.06161
20250709214916746|40.69028
20250709215016854|40.75763
20250709215116912|40.89249
20250709215217521|40.85873
20250709215317984|40.65665
20250709215418970|40.75763
20250709215519680|40.85873
20250709215619758|40.82501
20250709215719767|40.79129
20250709215819873|40.82501
20250709215919897|40.82501
20250709220019941|40.69028
20250709220120325|40.79129
20250709220220446|40.69028
20250709220320485|40.65665
20250709220420593|40.72391
20250709220520985|40.72391
20250709220621533|40.69028
20250709220721880|40.75763
20250709220821968|40.72391
20250709220921974|40.65665
20250709221022717|40.79129
20250709221122778|40.55588
20250709221222813|40.58948
20250709221322875|40.72391
20250709221422888|40.55588
20250709221523966|40.62305
20250709221623971|40.72391
20250709221724792|41.46964
20250709221824915|40.72391
20250709221924952|40.58948
20250709222025954|40.55588
20250709222126550|40.52231
20250709222226635|40.58948
20250709222326729|40.42178
20250709222426769|41.19727
20250709222526870|40.58948
20250709222626934|40.62305
20250709222727257|40.52231
20250709222827352|40.52231
20250709222927579|40.72391
20250709223027622|40.52231
20250709223127631|40.75763
20250709223227663|40.82501
20250709223327986|40.38834
20250709223428741|40.55588
20250709223528831|40.52231
20250709223628863|40.62305
20250709223728929|40.55588
20250709223828948|40.58948
20250709223929440|40.52231
20250709224029499|40.4888
20250709224129520|40.45529
20250709224229542|40.65665
20250709224329614|40.52231
20250709224429645|40.52231
20250709224529936|40.58948
20250709224630154|40.55588
20250709224730243|40.45529
20250709224830916|40.58948
20250709224931328|40.42178
20250709225031458|40.58948
20250709225131475|40.55588
20250709225231497|40.32144
20250709225331542|40.4888
20250709225431651|40.55588
20250709225531760|40.69028
20250709225632645|40.52231
20250709225732707|40.42178
20250709225832726|39.32788
20250709225932792|40.52231
20250709230032793|40.52231
20250709230132825|40.38834
20250709230232908|40.58948
20250709230332930|40.42178
20250709230433226|40.42178
20250709230533234|40.42178
20250709230633248|39.82251
20250709230733362|40.55588
20250709230833483|40.35492
20250709230933641|40.42178
20250709231033985|40.52231
20250709231134526|40.45529
20250709231234602|40.4888
20250709231334745|40.38834
20250709231436257|40.38834
20250709231536488|40.62305
20250709231636614|40.52231
20250709231736648|40.38834
20250709231836711|40.52231
20250709231936730|40.35492
20250709232036733|40.38834
20250709232136785|40.52231
20250709232236829|40.45529
20250709232336885|40.42178
20250709232436944|40.42178
20250709232537458|40.42178
20250709232637719|40.55588
20250709232737800|40.82501
20250709232837884|40.35492
20250709232937889|40.32144
20250709233037980|40.15466
20250709233137988|40.25467
20250709233239427|40.28809
20250709233339498|40.42178
20250709233439541|40.15466
20250709233539603|40.25467
20250709233639623|40.65665
20250709233739865|40.38834
20250709233839882|40.32144
20250709233939901|40.05481
20250709234040257|40.45529
20250709234140937|40.42178
20250709234241148|40.52231
20250709234341225|40.38834
20250709234441247|40.28809
20250709234541349|40.45529
20250709234641397|40.89249
20250709234741621|40.25467
20250709234841655|40.32144
20250709234942105|40.42178
20250709235042118|39.98828
20250709235142225|40.38834
20250709235242541|40.42178
20250709235342626|40.52231
20250709235442673|40.89249
20250709235542784|40.4888
20250709235642860|40.32144
20250709235742923|40.22131
20250709235842961|40.35492
20250709235943183|40.25467