20250710000043250|40.32144
20250710000143723|40.42178
20250710000243780|40.18796
20250710000344169|40.4888
20250710000444536|40.28809
20250710000544634|40.25467
20250710000644717|40.25467
20250710000744764|40.22131
20250710000844870|40.15466
20250710000944982|40.32144
20250710001045164|40.22131
20250710001145224|40.25467
20250710001245958|40.38834
20250710001346408|40.42178
20250710001446490|40.38834
20250710001546526|40.42178
20250710001646543|40.32144
20250710001746647|40.42178
20250710001846681|40.22131
20250710001946740|40.42178
20250710002046982|40.38834
20250710002147285|40.32144
20250710002247291|40.12134
20250710002347902|40.28809
20250710002447979|40.18796
20250710002547984|40.22131
20250710002648272|40.22131
20250710002748456|40.05481
20250710002848493|40.32144
20250710002948537|40.22131
20250710003048878|40.22131
20250710003148984|40.12134
20250710003249106|40.42178
20250710003349836|40.08807
20250710003449901|40.08807
20250710003550145|40.18796
20250710003650306|40.4888
20250710003750849|40.32144
20250710003850896|40.12134
20250710003950919|40.38834
20250710004050953|40.22131
20250710004151292|40.18796
20250710004251354|40.9939
20250710004351403|39.88873
20250710004451623|40.15466
20250710004551644|40.38834
20250710004651747|40.15466
20250710004751771|40.15466
20250710004851862|40.28809
20250710004951932|40.38834
20250710005051998|40.12134
20250710005152132|40.25467
20250710005252230|40.18796
20250710005352243|40.12134
20250710005452953|40.28809
20250710005553410|40.72391
20250710005653490|40.05481
20250710005753497|40.15466
20250710005853575|40.15466
20250710005953639|40.12134
20250710010053655|40.12134
20250710010153723|40.22131
20250710010253803|40.08807
20250710010353899|40.28809
20250710010454704|36.41318
20250710010554799|40.22131
20250710010654898|40.05481
20250710010754912|40.18796
20250710010856359|40.12134
20250710010956366|39.82251
20250710011056725|40.12134
20250710011156879|40.08807
20250710011256924|40.02155
20250710011356992|40.22131
20250710011507218|39.98828
20250710011755444|39.92191
20250710011855608|40.35492
20250710011955661|39.95511
20250710012055753|39.95511
20250710012155890|40.52231
20250710012255959|40.08807
20250710012356769|40.08807
20250710012456851|40.18796
20250710012556876|39.82251
20250710012656912|40.05481
20250710012756953|39.95511
20250710012856985|40.12134
20250710012957106|39.19675
20250710013057585|40.05481
20250710013157650|39.98828
20250710013257803|40.05481
20250710013357863|40.08807
20250710013458694|41.98416
20250710013558787|40.12134
20250710013658891|40.12134
20250710013758994|39.95511
20250710013859162|40.12134
20250710013959951|39.95511
20250710014059989|39.92191
20250710014200828|39.95511
20250710014300988|40.05481
20250710014401473|40.08807
20250710014501603|39.92191
20250710014601655|40.35492
20250710014701820|39.95511
20250710014801915|39.95511
20250710014902981|39.92191
20250710015003766|39.85559
20250710015103867|39.82251
20250710015203971|39.92191
20250710015304425|40.08807
20250710015404523|40.05481
20250710015505771|40.05481
20250710015605895|39.95511
20250710015705931|39.95511
20250710015805946|40.02155
20250710015906345|39.62411
20250710020006969|39.85559
20250710020107523|39.88873
20250710020207635|39.95511
20250710020308602|39.88873
20250710020408931|39.82251
20250710020509473|39.88873
20250710020609489|39.55817
20250710020709499|39.92191
20250710020809516|39.92191
20250710020909789|39.88873
20250710021009797|40.12134
20250710021109881|39.82251
20250710021209918|39.82251
20250710021309994|40.02155
20250710021410342|39.95511
20250710021510703|39.82251
20250710021610731|39.92191
20250710021710856|39.82251
20250710021811510|39.95511
20250710021911615|39.92191
20250710022011902|40.02155
20250710022111955|39.88873
20250710022212953|39.95511
20250710022313502|39.92191
20250710022413536|39.82251
20250710022513562|39.82251
20250710022613675|39.82251
20250710022713758|40.65665
20250710022813780|40.12134
20250710022913872|39.92191
20250710023013955|39.78937
20250710023114398|39.72321
20250710023214745|39.75629
20250710023314747|39.82251
20250710023414863|39.95511
20250710023514919|40.08807
20250710023615401|39.92191
20250710023715500|39.19675
20250710023815621|39.78937
20250710023915631|39.69019
20250710024015730|39.82251
20250710024116628|39.82251
20250710024216666|39.82251
20250710024316853|39.75629
20250710024416882|39.92191
20250710024516895|39.78937
20250710024617167|39.78937
20250710024717386|39.82251
20250710024817481|38.80502
20250710024917994|40.28809
20250710025018513|39.82251
20250710025118650|39.82251
20250710025218775|39.78937
20250710025318799|39.88873
20250710025418991|39.95511
20250710025518994|39.82251
20250710025619588|39.65717
20250710025719625|39.62411
20250710025819674|39.82251
20250710025919731|39.75629
20250710030019916|39.82251
20250710030120856|39.72321
20250710030220878|39.75629
20250710030320974|39.92191
20250710030420993|39.78937
20250710030521927|39.82251
20250710030621993|39.88873
20250710030722967|39.72321
20250710030822986|39.78937
20250710030923211|39.72321
20250710031023245|40.05481
20250710031123543|39.95511
20250710031223993|38.38361
20250710031324486|39.82251
20250710031424621|39.78937
20250710031535464|39.75629
20250710031803353|39.52521
20250710031903363|39.65717
20250710032003406|39.78937
20250710032103523|39.65717
20250710032203524|39.78937
20250710032303640|39.59109
20250710032403929|38.61011
20250710032503930|39.65717
20250710032604768|39.72321
20250710032704862|39.78937
20250710032804904|39.78937
20250710032904911|39.78937
20250710033005218|39.69019
20250710033105958|39.69019
20250710033206777|39.59109
20250710033306863|39.69019
20250710033406882|39.62411
20250710033506978|39.59109
20250710033607518|39.59109
20250710033707604|39.62411
20250710033807611|39.62411
20250710033907647|39.62411
20250710034008152|39.62411
20250710034108248|39.62411
20250710034208368|39.75629
20250710034308389|39.62411
20250710034408484|40.08807
20250710034508513|39.69019
20250710034608609|39.65717
20250710034708613|39.59109
20250710034808631|39.59109
20250710034908648|39.69019
20250710035008738|39.59109
20250710035108741|39.36069
20250710035208846|39.62411
20250710035308904|39.65717
20250710035408936|39.52521
20250710035509134|39.52521
20250710035609599|39.65717
20250710035709653|39.75629
20250710035809872|39.72321
20250710035909873|39.69019
20250710040010120|39.69019
20250710040110244|39.65717
20250710040210557|39.62411
20250710040310612|39.49228
20250710040410829|39.55817
20250710040510852|39.65717
20250710040610905|39.62411
20250710040710973|39.62411
20250710040811718|39.62411
20250710040911736|39.52521
20250710041011854|39.55817
20250710041111917|39.55817
20250710041211943|39.49228
20250710041311951|39.62411
20250710041412520|39.59109
20250710041512640|39.52521
20250710041612677|39.65717
20250710041712849|39.45935
20250710041812888|39.45935
20250710041912986|39.52521
20250710042013819|39.62411
20250710042113907|39.78937
20250710042213931|39.62411
20250710042313967|39.62411
20250710042414689|39.62411
20250710042514750|37.16849
20250710042614853|39.59109
20250710042714920|39.59109
20250710042814937|39.69019
20250710042915725|39.49228
20250710043015736|41.02774
20250710043115867|39.59109
20250710043215900|39.36069
20250710043315949|39.62411
20250710043415962|39.45935
20250710043515990|39.62411
20250710043616571|39.45935
20250710043716631|39.62411
20250710043816675|39.45935
20250710043916720|39.69019
20250710044016817|39.85559
20250710044116863|39.82251
20250710044216918|39.49228
20250710044317263|39.49228
20250710044417822|39.49228
20250710044517888|39.49228
20250710044617959|39.49228
20250710044717961|39.45935
20250710044818180|39.49228
20250710044918282|39.49228
20250710045018353|39.45935
20250710045118856|39.45935
20250710045219567|39.45935
20250710045319602|39.45935
20250710045419631|39.52521
20250710045519647|39.49228
20250710045619678|39.49228
20250710045719774|39.32788
20250710045820852|39.49228
20250710045920887|39.39355
20250710050020911|38.70749
20250710050120936|39.29504
20250710050221293|39.88873
20250710050321971|39.16397
20250710050421974|39.16397
20250710050522277|39.42648
20250710050622992|39.49228
20250710050723103|39.42648
20250710050823105|39.19675
20250710050923527|39.26227
20250710051023606|39.36069
20250710051123662|39.32788
20250710051223999|39.29504
20250710051324614|39.39355
20250710051424675|39.32788
20250710051524718|39.42648
20250710051604526|39.16397
20250710051705404|39.36069
20250710051805505|39.49228
20250710051905596|39.29504
20250710052005656|39.42648
20250710052105745|39.42648
20250710052205749|39.45935
20250710052305780|39.42648
20250710052405878|39.29504
20250710052505938|39.16397
20250710052605980|39.32788
20250710052706662|39.39355
20250710052806760|39.36069
20250710052906853|39.26227
20250710053006949|39.36069
20250710053107210|39.16397
20250710053207318|39.09854
20250710053307544|39.19675
20250710053407652|39.26227
20250710053507667|39.42648
20250710053607764|39.36069
20250710053707766|39.26227
20250710053807894|39.26227
20250710053908823|39.42648
20250710054008939|39.32788
20250710054109591|39.26227
20250710054209601|39.16397
20250710054309613|39.39355
20250710054409726|39.45935
20250710054509774|39.19675
20250710054609829|39.26227
20250710054709886|39.36069
20250710054809945|39.16397
20250710054909954|39.19675
20250710055010610|39.26227
20250710055110651|39.45935
20250710055210655|39.26227
20250710055311164|39.19675
20250710055411186|38.73999
20250710055511449|39.19675
20250710055611521|39.42648
20250710055711602|39.69019
20250710055811605|39.06589
20250710055911680|39.32788
20250710060011803|39.19675
20250710060111898|39.19675
20250710060212894|39.29504
20250710060312896|39.19675
20250710060413142|39.0332
20250710060513461|39.36069
20250710060613705|39.19675
20250710060713951|39.26227
20250710060814364|39.26227
20250710060914587|39.19675
20250710061014972|39.09854
20250710061115747|39.19675
20250710061215769|39.36069
20250710061315803|38.64255
20250710061415954|39.19675
20250710061516220|38.96786
20250710061616646|39.16397
20250710061716742|39.09854
20250710061816781|39.26227
20250710061916851|39.22949
20250710062016885|39.06589
20250710062116916|39.16397
20250710062216934|39.09854
20250710062317339|39.0332
20250710062417646|39.26227
20250710062517748|39.16397
20250710062617779|39.0332
20250710062718678|39.06589
20250710062818777|39.00058
20250710062918872|37.3588
20250710063018973|39.0332
20250710063118986|39.06589
20250710063218987|38.96786
20250710063319435|39.0332
20250710063419519|39.45935
20250710063519709|39.00058
20250710063619784|39.06589
20250710063719864|39.09854
20250710063819929|38.87015
20250710063919950|39.00058
20250710064019956|39.16397
20250710064120686|38.87015
20250710064220728|40.12134
20250710064320775|38.9353
20250710064420953|39.0332
20250710064520984|39.0332
20250710064621374|39.09854
20250710064721530|39.19675
20250710064821633|39.09854
20250710064921635|39.13126
20250710065021736|38.96786
20250710065121762|39.00058
20250710065221797|39.19675
20250710065321799|39.06589
20250710065421857|39.00058
20250710065521971|39.0332
20250710065622505|38.90274
20250710065722542|39.00058
20250710065822858|39.26227
20250710065922907|38.87015
20250710070022930|39.06589
20250710070122969|38.90274
20250710070222976|39.16397
20250710070323259|39.26227
20250710070423406|39.0332
20250710070523510|38.96786
20250710070623602|38.90274
20250710070723648|38.77252
20250710070823650|39.0332
20250710070923750|38.96786
20250710071023796|38.9353
20250710071123816|39.00058
20250710071223942|38.9353
20250710071324861|38.77252
20250710071424891|39.00058
20250710071525872|39.00058
20250710071630762|36.00769
20250710071731315|38.96786
20250710071831487|39.00058
20250710071931859|38.73999
20250710072031935|38.87015
20250710072131959|38.87015
20250710072232402|39.0332
20250710072332487|38.67505
20250710072432755|37.74109
20250710072532794|38.80502
20250710072632802|38.80502
20250710072732812|38.80502
20250710072832898|38.73999
20250710072932933|39.00058
20250710073032954|38.9353
20250710073133345|38.83752
20250710073233845|38.90274
20250710073333891|39.06589
20250710073433967|38.87015
20250710073534475|38.87015
20250710073634661|38.87015
20250710073734755|42.74811
20250710073834768|39.0332
20250710073934862|38.9353
20250710074034910|38.80502
20250710074134943|38.77252
20250710074235408|38.9353
20250710074335972|38.90274
20250710074436110|37.29526
20250710074536411|38.90274
20250710074636534|38.80502
20250710074736608|38.87015
20250710074836659|38.90274
20250710074936725|38.87015
20250710075037851|38.87015
20250710075137910|38.90274
20250710075238306|38.87015
20250710075338432|38.73999
20250710075438648|38.44824
20250710075538765|38.77252
20250710075638813|38.83752
20250710075738861|38.41595
20250710075838934|38.87015
20250710075939149|38.9353
20250710080039941|38.90274
20250710080140494|38.87015
20250710080240672|38.73999
20250710080340789|38.77252
20250710080440963|38.83752
20250710080541860|38.70749
20250710080641890|38.77252
20250710080741915|38.90274
20250710080841957|38.77252
20250710080941958|38.87015
20250710081042377|38.61011
20250710081142754|38.9353
20250710081243388|38.83752
20250710081343782|38.80502
20250710081443811|38.73999
20250710081543874|38.77252
20250710082000650|38.61011
20250710082101121|38.90274
20250710082201234|38.73999
20250710082301621|38.87015
20250710082401680|38.77252
20250710082501839|38.61011
20250710082601848|38.73999
20250710082701972|38.70749
20250710082801974|38.57773
20250710082902640|38.70749
20250710083002677|38.70749
20250710083102700|38.67505
20250710083202731|38.67505
20250710083302770|38.57773
20250710083402797|38.57773
20250710083503380|38.70749
20250710083603389|38.70749
20250710083703498|38.73999
20250710083803606|38.64255
20250710083903658|38.77252
20250710084003687|38.77252
20250710084103783|38.61011
20250710084203801|39.00058
20250710084303922|38.57773
20250710084404270|38.61011
20250710084504804|38.73999
20250710084605381|38.80502
20250710084705490|38.64255
20250710084805519|38.70749
20250710084905966|38.57773
20250710085006167|38.57773
20250710085106354|38.83752
20250710085206698|38.70749
20250710085306851|38.77252
20250710085406949|38.70749
20250710085507969|38.67505
20250710085608726|35.69745
20250710085708812|36.00769
20250710085808849|36.63254
20250710085908876|37.23184
20250710090008945|37.77298
20250710090109309|37.96515
20250710090209364|38.06146
20250710090309404|38.06146
20250710090409406|38.38361
20250710090509959|38.51294
20250710090609964|38.38361
20250710090709986|38.12579
20250710090810748|36.82117
20250710090910940|35.29636
20250710091011586|32.07715
20250710091111661|31.54843
20250710091211680|33.6243
20250710091311909|32.78741
20250710091412393|33.9556
20250710091512404|35.26559
20250710091612481|35.97659
20250710091712588|36.72678
20250710091812993|36.82117
20250710091913103|36.63254
20250710092013508|36.85269
20250710092113599|36.85269
20250710092213676|36.85269
20250710092313775|36.85269
20250710092413781|37.01038
20250710092513875|37.10519
20250710092613915|37.20016
20250710092714195|39.39355
20250710092814238|37.29526
20250710092914270|37.20016
20250710093014327|37.54959
20250710093114632|37.54959
20250710093214767|37.54959
20250710093314887|37.70911
20250710093414911|37.64523
20250710093515581|37.74109
20250710093615664|37.74109
20250710093715798|37.70911
20250710093815924|37.96515
20250710093915941|37.96515
20250710094015950|38.12579
20250710094116621|38.1579
20250710094216623|38.12579
20250710094316988|38.19012
20250710094417265|38.25455
20250710094517474|38.25455
20250710094617522|38.38361
20250710094717643|38.70749
20250710094817872|38.31906
20250710094917929|38.41595
20250710095018582|38.28677
20250710095118728|38.51294
20250710095219732|38.22232
20250710095319822|38.61011
20250710095419852|38.70749
20250710095519956|38.70749
20250710095620335|38.77252
20250710095720526|38.77252
20250710095820983|38.83752
20250710095920999|38.73999
20250710100021787|39.0332
20250710100121812|38.87015
20250710100221873|38.87015
20250710100321982|37.67712
20250710100422418|39.19675
20250710100522761|39.09854
20250710100622778|39.19675
20250710100722892|39.19675
20250710100823141|39.39355
20250710100923234|39.13126
20250710101023470|39.26227
20250710101123936|39.36069
20250710101224425|39.49228
20250710101324896|39.39355
20250710101424994|39.69019
20250710101525111|39.59109
20250710101625124|39.49228
20250710101725189|39.52521
20250710101825874|39.62411
20250710101925972|39.55817
20250710102030120|39.59109
20250710102130834|40.58948
20250710102230913|39.98828
20250710102330962|39.78937
20250710102431837|39.88873
20250710102531899|39.85559
20250710102632235|39.88873
20250710102732355|39.82251
20250710102832911|40.02155
20250710102933992|40.28809
20250710103034375|39.82251
20250710103134432|40.18796
20250710103234495|40.15466
20250710103334519|40.25467
20250710103434821|40.22131
20250710103534901|40.32144
20250710103634934|40.4888
20250710103734979|40.45529
20250710103835406|40.32144
20250710103935409|40.55588
20250710104035886|40.42178
20250710104135942|40.32144
20250710104235946|40.58948
20250710104336418|40.72391
20250710104436519|40.69028
20250710104536612|40.75763
20250710104636725|40.89249
20250710104736746|40.69028
20250710104836797|40.82501
20250710104936901|40.72391
20250710105036995|40.9939
20250710105137343|40.85873
20250710105237673|40.96008
20250710105337859|40.89249
20250710105437919|40.96008
20250710105537980|40.89249
20250710105638629|41.02774
20250710105738655|40.9939
20250710105838768|40.9939
20250710105938822|40.96008
20250710110038939|41.06161
20250710110138950|41.16333
20250710110239202|41.16333
20250710110339611|41.19727
20250710110439744|41.29922
20250710110539773|41.19727
20250710110639809|41.4014
20250710110739902|41.29922
20250710110840447|41.19727
20250710110940471|41.60635
20250710111040922|41.33325
20250710111140977|41.6748
20250710111241951|40.28809
20250710111341955|41.4014
20250710111442136|41.43552
20250710111542190|41.64056
20250710111642462|41.64056
20250710111742514|41.94971
20250710111842926|41.88083
20250710111943247|41.84644
20250710112043365|41.81207
20250710112143519|41.6748
20250710112243911|42.05316
20250710112344173|41.98416
20250710112444440|42.36469
20250710112544478|42.05316
20250710112644494|41.94971
20250710112744808|42.22601
20250710112845181|42.01865
20250710112945496|42.05316
20250710113045537|42.05316
20250710113145601|42.22601
20250710113245944|42.15677
20250710113345993|42.22601
20250710113446135|42.19138
20250710113546273|42.26065
20250710113646402|42.29532
20250710113746424|42.29532
20250710113846486|42.60831
20250710113946821|42.67819
20250710114046914|42.57349
20250710114147238|42.29532
20250710114247265|42.57349
20250710114347457|42.53864
20250710114447538|42.64325
20250710114547622|42.50378
20250710114647825|42.67819
20250710114747830|42.36469
20250710114848330|42.64325
20250710114948709|42.74811
20250710115048732|42.60831
20250710115148788|42.85315
20250710115248942|42.7131
20250710115349781|42.7131
20250710115449896|42.64325
20250710115549936|42.64325
20250710115650525|42.78311
20250710115750644|42.7131
20250710115850739|43.13443
20250710115950849|42.92334
20250710120050861|42.85315
20250710120150907|42.95844
20250710120251192|43.02872
20250710120351231|42.99359
20250710120451961|43.02872
20250710120552112|43.06393
20250710120652984|42.99359
20250710120753100|43.34637
20250710120853923|43.20496
20250710120953990|43.02872
20250710121054109|43.311
20250710121154627|43.2403
20250710121254799|43.27563
20250710121354823|43.38181
20250710121454923|43.2403
20250710121554987|43.09915
20250710121655725|43.34637
20250710121755840|43.41724
20250710121855922|43.52371
20250710121956893|43.6304
20250710122058250|43.41724
20250710122158984|43.38181
20250710122259606|43.45273
20250710122359664|44.09543
20250710122459909|43.38181
20250710122559916|43.45273
20250710122659970|43.6304
20250710122800559|43.38181
20250710122900659|43.70169
20250710123001477|43.55923
20250710123101948|43.41724
20250710123201986|43.70169
20250710123302102|44.16742
20250710123402125|44.2034
20250710123502372|43.84451
20250710123602963|44.2034
20250710123703290|43.88022
20250710123803810|43.77304
20250710123903885|44.16742
20250710124003995|43.77304
20250710124104986|44.09543
20250710124205105|44.09543
20250710124305674|43.84451
20250710124405775|44.2034
20250710124505802|43.73734
20250710124606280|44.2034
20250710124706730|43.84451
20250710124806811|43.88022
20250710124906846|43.73734
20250710125006880|44.2034
20250710125106893|43.73734
20250710125206989|44.7832
20250710125307456|43.84451
20250710125407633|44.23944
20250710125507745|44.2034
20250710125607932|44.52869
20250710125707948|44.2034
20250710125808320|44.13138
20250710125908944|44.49246
20250710130008953|44.52869
20250710130108989|44.34772
20250710130209152|44.38382
20250710130309359|44.2034
20250710130409374|44.31155
20250710130509658|44.34772
20250710130609724|44.38382
20250710130709963|44.16742
20250710130810412|44.13138
20250710130910949|44.67401
20250710131011204|44.45624
20250710131111337|44.56497
20250710131211538|44.56497
20250710131311599|44.56497
20250710131411665|44.38382
20250710131511684|44.60129
20250710131611807|44.16742
20250710131711856|44.52869
20250710131811890|44.49246
20250710131912835|44.38382
20250710132012953|44.8197
20250710132113333|44.49246
20250710132213766|44.49246
20250710132313805|44.52869
20250710132413895|44.56497
20250710132514772|44.60129
20250710132614847|44.71033
20250710132714945|44.56497
20250710132815838|44.60129
20250710132915912|44.6376
20250710133015937|44.8927
20250710133116297|44.49246
20250710133216701|44.74677
20250710133316750|44.7832
20250710133416782|44.7832
20250710133516844|44.67401
20250710133616933|44.67401
20250710133716935|44.71033
20250710133817240|44.74677
20250710133917500|44.71033
20250710134017605|44.8197
20250710134117652|44.67401
20250710134217730|44.85617
20250710134317732|44.67401
20250710134417774|44.8197
20250710134517874|44.67401
20250710134617902|45.00241
20250710134718185|44.92926
20250710134818752|44.8197
20250710134918913|44.8927
20250710135018973|42.99359
20250710135119836|44.85617
20250710135219916|44.8197
20250710135320333|44.67401
20250710135420388|44.67401
20250710135520486|44.45624
20250710135620514|44.56497
20250710135720541|44.67401
20250710135820634|44.49246
20250710135920758|44.8927
20250710140020788|44.67401
20250710140120898|44.67401
20250710140220954|44.8927
20250710140320979|44.8927
20250710140421522|44.8927
20250710140521602|44.85617
20250710140621979|44.96585
20250710140721999|44.8197
20250710140822477|44.8927
20250710140922496|44.92926
20250710141022507|44.7832
20250710141122615|44.85617
20250710141222648|44.85617
20250710141323295|46.60419
20250710141423670|44.8927
20250710141523760|44.85617
20250710141623936|44.71033
20250710141724272|45.37009
20250710141824393|44.71033
20250710141924492|44.74677
20250710142024907|45.00241
20250710142128777|44.85617
20250710142229404|45.1492
20250710142329487|45.00241
20250710142429629|45.22269
20250710142529914|44.92926
20250710142629926|45.18591
20250710142730479|45.11246
20250710142830813|44.8197
20250710142930905|44.6376
20250710143030957|45.11246
20250710143131894|45.00241
20250710143232477|44.8197
20250710143332620|44.92926
20250710143432709|45.07571
20250710143532800|44.74677
20250710143632816|45.07571
20250710143732914|44.8927
20250710143832983|45.11246
20250710143933877|44.8927
20250710144033978|44.56497
20250710144133984|45.11246
20250710144234207|44.8927
20250710144334271|44.74677
20250710144434876|44.92926
20250710144534882|44.8927
20250710144634976|45.03909
20250710144735149|44.96585
20250710144835754|44.92926
20250710144935807|44.96585
20250710145035887|44.67401
20250710145135976|45.00241
20250710145236981|45.03909
20250710145337844|44.7832
20250710145437866|44.42001
20250710145537870|45.00241
20250710145637939|45.70343
20250710145738563|45.00241
20250710145838964|44.8197
20250710145938990|44.8927
20250710150039161|44.7832
20250710150139604|44.8197
20250710150239631|44.74677
20250710150339666|44.8927
20250710150439731|44.85617
20250710150539750|44.74677
20250710150639819|45.03909
20250710150739827|44.8197
20250710150839936|44.8197
20250710150940419|44.74677
20250710151040536|44.71033
20250710151140730|44.67401
20250710151240777|44.67401
20250710151340875|44.92926
20250710151440877|44.71033
20250710151541184|44.71033
20250710151641264|44.85617
20250710151741366|44.8197
20250710151841475|44.85617
20250710151941507|44.8197
20250710152041526|45.00241
20250710152142176|44.8927
20250710152242439|44.52869
20250710152342535|44.8197
20250710152442813|44.8927
20250710152542861|44.8197
20250710152642866|44.38382
20250710152742984|45.03909
20250710152843786|44.8197
20250710152944527|44.8197
20250710153044538|44.85617
20250710153144644|44.71033
20250710153244800|44.71033
20250710153344869|44.67401
20250710153444941|45.03909
20250710153544973|44.56497
20250710153645412|44.8197
20250710153745513|44.67401
20250710153845862|49.45966
20250710153945935|44.71033
20250710154046239|44.8927
20250710154146343|45.44397
20250710154246427|44.16742
20250710154346492|44.42001
20250710154446688|44.49246
20250710154546725|44.38382
20250710154646748|44.8197
20250710154746845|44.52869
20250710154846893|44.45624
20250710154946949|44.56497
20250710155046971|44.38382
20250710155147609|44.49246
20250710155247662|44.56497
20250710155347851|44.42001
20250710155447930|44.45624
20250710155548489|44.6376
20250710155648614|44.27551
20250710155749176|44.27551
20250710155849307|44.56497
20250710155949654|44.52869
20250710160049776|44.38382
20250710160149788|44.42001
20250710160249860|44.2034
20250710160349935|44.27551
20250710160450535|44.42001
20250710160550544|44.23944
20250710160650910|44.34772
20250710160750914|44.2034
20250710160850920|44.2034
20250710160950953|44.09543
20250710161051377|44.23944
20250710161151714|43.80875
20250710161251763|44.2034
20250710161351994|44.16742
20250710161452337|44.16742
20250710161552952|43.84451
20250710161653194|43.70169
20250710161753287|44.13138
20250710161853913|43.73734
20250710161954576|43.80875
20250710162054777|44.09543
20250710162158697|43.6304
20250710162258803|44.09543
20250710162358822|43.73734
20250710162458894|43.73734
20250710162559110|44.09543
20250710162659230|43.55923
20250710162759526|43.52371
20250710162859954|43.55923
20250710162959958|43.41724
20250710163100559|43.41724
20250710163200656|43.34637
20250710163300976|43.66599
20250710163401959|43.45273
20250710163502495|43.38181
20250710163602596|43.34637
20250710163702635|43.38181
20250710163802744|43.311
20250710163902942|43.38181
20250710164003496|43.311
20250710164103501|43.2403
20250710164203622|42.7131
20250710164304728|43.09915
20250710164404811|42.92334
20250710164504849|43.2403
20250710164604924|43.09915
20250710164704936|43.02872
20250710164805606|42.95844
20250710164905654|42.95844
20250710165005685|42.95844
20250710165105756|43.02872
20250710165205840|42.81812
20250710165305919|42.81812
20250710165406326|42.74811
20250710165506582|42.78311
20250710165606599|42.67819
20250710165706615|42.7131
20250710165806733|42.67819
20250710165906790|42.60831
20250710170006809|42.57349
20250710170106924|42.53864
20250710170207970|42.57349
20250710170308735|42.60831
20250710170408737|42.50378
20250710170508747|42.4342
20250710170608813|42.36469
20250710170708920|42.39948
20250710170809130|42.39948
20250710170909436|42.36469
20250710171009988|42.7131
20250710171110455|42.53864
20250710171210513|42.26065
20250710171310525|42.26065
20250710171410601|41.91525
20250710171510920|42.15677
20250710171610923|42.19138
20250710171711848|42.22601
20250710171811939|42.05316
20250710171912387|41.94971
20250710172012665|42.05316
20250710172112721|41.94971
20250710172212761|41.98416
20250710172312806|42.01865
20250710172412864|41.81207
20250710172512903|41.60635
20250710172613161|41.70911
20250710172713235|41.77774
20250710172813353|41.6748
20250710172913363|41.77774
20250710173013895|41.77774
20250710173113953|41.60635
20250710173214226|41.64056
20250710173314399|41.70911
20250710173414480|41.43552
20250710173514593|41.46964
20250710173614621|41.4014
20250710173714642|44.49246
20250710173814731|41.64056
20250710173914777|41.36731
20250710174014814|41.64056
20250710174114907|40.52231
20250710174215440|41.60635
20250710174315535|41.53796
20250710174415839|41.84644
20250710174515914|41.88083
20250710174615956|41.91525
20250710174716139|41.77774
20250710174816897|41.77774
20250710174917210|41.91525
20250710175017862|42.08768
20250710175117981|42.01865
20250710175218631|41.81207
20250710175318653|41.4014
20250710175418677|41.6748
20250710175518779|41.84644
20250710175618885|41.94971
20250710175719852|41.91525
20250710175819860|41.91525
20250710175919953|42.26065
20250710180020499|41.94971
20250710180120587|41.81207
20250710180220669|41.88083
20250710180320936|41.88083
20250710180421435|41.81207
20250710180521516|41.91525
20250710180621689|41.94971
20250710180721861|41.77774
20250710180821883|41.84644
20250710180921894|41.81207
20250710181021943|41.98416
20250710181122241|42.08768
20250710181222245|41.94971
20250710181322330|41.81207
20250710181422901|41.81207
20250710181522923|41.77774
20250710181623291|41.81207
20250710181723652|41.74341
20250710181823669|42.01865
20250710181923727|41.77774
20250710182023813|41.94971
20250710182124484|41.81207
20250710182226339|41.74341
20250710182326807|41.74341
20250710182426915|41.70911
20250710182526918|41.6748
20250710182627558|41.77774
20250710182727611|41.6748
20250710182827674|41.81207
20250710182927910|41.81207
20250710183027930|41.81207
20250710183127997|41.77774
20250710183228434|41.6748
20250710183328533|41.60635
20250710183428655|41.60635
20250710183528954|41.74341
20250710183628993|41.81207
20250710183729249|41.77774
20250710183829667|41.81207
20250710183929783|41.91525
20250710184029818|41.91525
20250710184129928|41.64056
20250710184229950|41.91525
20250710184329960|41.98416
20250710184430337|41.84644
20250710184530367|39.52521
20250710184630511|41.91525
20250710184730535|41.81207
20250710184830634|41.77774
20250710184930737|41.88083
20250710185030752|41.60635
20250710185130819|41.77774
20250710185230926|41.91525
20250710185331215|41.94971
20250710185431970|41.84644
20250710185532729|42.01865
20250710185632809|41.77774
20250710185733130|41.6748
20250710185833168|41.94971
20250710185933263|41.88083
20250710190033386|41.70911
20250710190133478|41.88083
20250710190233741|41.81207
20250710190333909|41.74341
20250710190433939|41.60635
20250710190534496|41.77774
20250710190634619|41.70911
20250710190734912|41.50378
20250710190834932|41.53796
20250710190934936|40.32144
20250710191035549|41.91525
20250710191135672|41.6748
20250710191235795|41.60635
20250710191335797|41.70911
20250710191435918|41.6748
20250710191536103|41.6748
20250710191636902|41.6748
20250710191736904|41.74341
20250710191836911|42.29532
20250710191937577|41.6748
20250710192037955|41.46964
20250710192137960|41.02774
20250710192237973|41.4014
20250710192338427|41.33325
20250710192438580|41.50378
20250710192538676|41.43552
20250710192639478|41.36731
20250710192739536|41.4014
20250710192839641|41.36731
20250710192939675|41.57214
20250710193039872|41.46964
20250710193139893|41.53796
20250710193239987|41.36731
20250710193340124|41.23126
20250710193440333|41.29922
20250710193540862|41.53796
20250710193640921|41.33325
20250710193740924|41.46964
20250710193840968|41.19727
20250710193941571|41.23126
20250710194041759|41.19727
20250710194141881|41.33325
20250710194241974|41.29922
20250710194342329|41.12936
20250710194442882|41.19727
20250710194542956|40.62305
20250710194643689|41.33325
20250710194743805|41.16333
20250710194843871|41.29922
20250710194943977|41.29922
20250710195043979|41.19727
20250710195144667|40.9939
20250710195244742|40.89249
20250710195344770|41.19727
20250710195444955|41.06161
20250710195545398|41.16333
20250710195645715|41.16333
20250710195746315|41.12936
20250710195846733|42.7131
20250710195946790|41.02774
20250710200046867|41.29922
20250710200146982|41.12936
20250710200247422|41.16333
20250710200347471|41.09549
20250710200447486|40.9939
20250710200548112|41.19727
20250710200648556|40.85873
20250710200748920|41.02774
20250710200849183|40.85873
20250710200949238|41.12936
20250710201049528|41.23126
20250710201149632|40.72391
20250710201249679|40.9939
20250710201349725|41.23126
20250710201449834|40.9939
20250710201549946|41.23126
20250710201649997|41.12936
20250710201750111|41.12936
20250710201850146|41.12936
20250710201950247|41.33325
20250710202050317|41.06161
20250710202150989|40.89249
20250710202255838|41.19727
20250710202356743|40.9939
20250710202456853|41.09549
20250710202556926|41.02774
20250710202657178|41.16333
20250710202757224|41.29922
20250710202857956|40.96008
20250710202958175|41.12936
20250710203058862|41.02774
20250710203158913|41.09549
20250710203259190|41.36731
20250710203359364|41.02774
20250710203459753|41.12936
20250710203559773|40.9939
20250710203659859|41.33325
20250710203759870|41.16333
20250710203859935|40.9939
20250710203959955|41.06161
20250710204100601|40.92627
20250710204200664|41.33325
20250710204300758|41.16333
20250710204400809|41.46964
20250710204500881|41.06161
20250710204601530|41.50378
20250710204701536|41.09549
20250710204801615|41.19727
20250710204901993|41.16333
20250710205002278|41.12936
20250710205102343|41.12936
20250710205202359|41.02774
20250710205302841|40.85873
20250710205402863|41.23126
20250710205502983|41.16333
20250710205602988|40.52231
20250710205703263|41.02774
20250710205803267|41.12936
20250710205903270|41.09549
20250710210003791|38.44824
20250710210103871|41.16333
20250710210203886|41.06161
20250710210303925|41.02774
20250710210404249|41.09549
20250710210504775|41.23126
20250710210604783|41.06161
20250710210704803|41.19727
20250710210804812|40.92627
20250710210904915|40.96008
20250710211004988|41.12936
20250710211105125|40.89249
20250710211205136|40.89249
20250710211305242|41.33325
20250710211405654|40.9939
20250710211505798|40.72391
20250710211605803|41.09549
20250710211705985|41.33325
20250710211806106|41.16333
20250710211906848|40.89249
20250710212006894|40.89249
20250710212106996|41.19727
20250710212207533|41.09549
20250710212307654|41.06161
20250710212407731|41.06161
20250710212507851|40.9939
20250710212607926|40.89249
20250710212708478|40.72391
20250710212808711|40.9939
20250710212908823|41.06161
20250710213008858|41.02774
20250710213108870|41.02774
20250710213208943|41.12936
20250710213309545|40.92627
20250710213409813|41.12936
20250710213509959|41.02774
20250710213610422|41.09549
20250710213710469|41.16333
20250710213810515|41.02774
20250710213910539|41.12936
20250710214010700|37.58148
20250710214110761|40.82501
20250710214210815|40.82501
20250710214310885|40.9939
20250710214410895|40.89249
20250710214510941|40.85873
20250710214611503|41.12936
20250710214711874|40.89249
20250710214811944|41.09549
20250710214911947|40.9939
20250710215011985|40.82501
20250710215111988|40.89249
20250710215212246|40.9939
20250710215312539|41.06161
20250710215412995|41.02774
20250710215513455|40.82501
20250710215613581|40.9939
20250710215713664|40.89249
20250710215813775|40.92627
20250710215913888|40.9939
20250710220013941|40.96008
20250710220114392|40.96008
20250710220214804|40.72391
20250710220314810|40.72391
20250710220414821|40.96008
20250710220514923|40.89249
20250710220615327|41.02774
20250710220715401|40.85873
20250710220815852|40.9939
20250710220916419|41.12936
20250710221016575|40.75763
20250710221116624|40.89249
20250710221216674|40.82501
20250710221316843|40.96008
20250710221416848|40.89249
20250710221517386|40.12134
20250710221617477|40.72391
20250710221717630|40.89249
20250710221817728|40.69028
20250710221917768|40.96008
20250710222017776|40.82501
20250710222117782|40.96008
20250710222217889|40.92627
20250710222325247|40.89249
20250710222425349|40.75763
20250710222525639|40.89249
20250710222625828|40.89249
20250710222725949|40.92627
20250710222825986|40.89249
20250710222926701|40.55588
20250710223026708|40.82501
20250710223126783|40.85873
20250710223226819|41.06161
20250710223326910|40.75763
20250710223426939|40.75763
20250710223526972|40.55588
20250710223627615|40.79129
20250710223727677|40.72391
20250710223828184|40.9939
20250710223928288|40.89249
20250710224028516|40.82501
20250710224128633|40.72391
20250710224228654|40.85873
20250710224328761|40.72391
20250710224428798|40.96008
20250710224528903|40.69028
20250710224629961|40.82501
20250710224730794|40.12134
20250710224830818|40.72391
20250710224930926|40.45529
20250710225030999|40.45529
20250710225131264|40.82501
20250710225231525|40.58948
20250710225331907|40.65665
20250710225431976|40.55588
20250710225532608|40.65665
20250710225632723|40.52231
20250710225732747|40.69028
20250710225832805|40.62305
20250710225932919|40.55588
20250710230033391|40.72391
20250710230133410|40.58948
20250710230233601|40.65665
20250710230333923|40.65665
20250710230434795|40.62305
20250710230535300|40.65665
20250710230635363|40.82501
20250710230735895|40.58948
20250710230836143|40.85873
20250710230936410|40.58948
20250710231036513|40.58948
20250710231136610|40.25467
20250710231236611|40.55588
20250710231336655|40.4888
20250710231436737|40.42178
20250710231536862|40.72391
20250710231636864|40.62305
20250710231736948|30.79047
20250710231836977|40.52231
20250710231937355|40.58948
20250710232037498|40.58948
20250710232137525|40.45529
20250710232237536|40.65665
20250710232337773|40.69028
20250710232437888|40.58948
20250710232537975|40.45529
20250710232638512|40.38834
20250710232738704|40.52231
20250710232839538|40.4888
20250710232939644|40.58948
20250710233039667|40.4888
20250710233139851|40.52231
20250710233239899|40.55588
20250710233339992|40.45529
20250710233440344|40.45529
20250710233540614|40.52231
20250710233640658|40.42178
20250710233740757|40.69028
20250710233840788|40.38834
20250710233940884|40.42178
20250710234040974|40.62305
20250710234141705|40.55588
20250710234241823|40.38834
20250710234341920|40.45529
20250710234441928|40.69028
20250710234542636|40.38834
20250710234642813|40.52231
20250710234742924|40.55588
20250710234842945|40.69028
20250710234943397|40.55588
20250710235043475|42.19138
20250710235143912|40.62305
20250710235243968|40.42178
20250710235344584|40.55588
20250710235444655|40.52231
20250710235544729|40.42178
20250710235645682|40.69028
20250710235745741|40.55588
20250710235845747|40.55588
20250710235945780|40.52231