20250817143119922|40.12134
20250817143604172|39.75629
20250817143858609|39.06589
20250817143958640|39.32788
20250817144058674|39.49228
20250817144158939|39.19675
20250817144259516|40.05481
20250817144359594|39.45935
20250817144459596|40.38834
20250817144559924|39.06589
20250817144700447|39.19675
20250817144800491|39.36069
20250817144900492|39.06589
20250817145000719|39.16397
20250817145100940|39.19675
20250817145201112|38.87015
20250817145301444|39.19675
20250817145401522|39.92191
20250817145501612|38.48056
20250817145601669|39.29504
20250817145701674|38.12579
20250817145801743|39.0332
20250817145901820|38.35132
20250817150001900|39.19675
20250817150102786|39.00058
20250817150202864|38.61011
20250817150302950|38.41595
20250817150404174|38.70749
20250817150504211|39.19675
20250817150604600|39.06589
20250817150704741|38.90274
20250817150804855|38.87015
20250817150904947|39.06589
20250817151004973|39.16397
20250817151105948|38.87015
20250817151206452|38.9353
20250817151306949|38.87015
20250817151406983|39.06589
20250817151507580|39.16397
20250817151607602|39.00058
20250817151707699|39.16397
20250817151807753|38.90274
20250817151907951|39.36069
20250817152007963|38.61011
20250817152107978|38.44824
20250817152207987|39.19675
20250817152308583|39.13126
20250817152408641|39.0332
20250817152508740|38.67505
20250817152608790|39.09854
20250817152708892|38.31906
20250817152808947|38.70749
20250817152909565|39.26227
20250817153009618|39.78937
20250817153109648|39.13126
20250817153209772|38.67505
20250817153309867|38.77252
20250817153409944|38.70749
20250817153510515|38.73999
20250817153610600|38.54535
20250817153710861|38.57773
20250817153810946|38.22232
20250817153911341|38.83752
20250817154011379|38.54535
20250817154112397|38.54535
20250817154212501|38.61011
20250817154312516|38.67505
20250817154412684|38.48056
20250817154512781|38.51294
20250817154612790|38.87015
20250817154712814|38.96786
20250817154812932|38.41595
20250817154913530|38.22232
20250817155013560|38.73999
20250817155113603|38.87015
20250817155213639|39.06589
20250817155313650|38.25455
20250817155413661|38.70749
20250817155513780|38.25455
20250817155613814|38.35132
20250817155713920|38.35132
20250817155813978|38.28677
20250817155913990|38.22232
20250817160014100|37.99728
20250817160114530|38.41595
20250817160214638|37.96515
20250817160314952|38.35132
20250817160415327|38.22232
20250817160515954|38.48056
20250817160616413|38.1579
20250817160717422|38.31906
20250817160817951|38.1579
20250817160918213|38.61011
20250817161018224|38.48056
20250817161118533|39.22949
20250817161218612|38.0936
20250817161318677|38.12579
20250817161418936|37.58148
20250817161518947|37.90106
20250817161618952|37.99728
20250817161719312|37.67712
20250817161819865|37.99728
20250817161919942|37.10519
20250817162019948|39.26227
20250817162119995|37.70911
20250817162220733|37.99728
20250817162320853|38.77252
20250817162420872|37.4541
20250817162520889|37.54959
20250817162620981|37.96515
20250817162721634|37.99728
20250817162821737|37.86899
20250817162921814|37.74109
20250817163021834|37.77298
20250817163121853|38.22232
20250817163221887|37.16849
20250817163321964|37.01038
20250817163421992|37.39053
20250817163522608|37.4541
20250817164411518|37.48593
20250817164702919|37.77298
20250817164803949|37.83701
20250817164903972|37.39053
20250817165003982|37.61334
20250817165104265|37.64523
20250817165204364|37.42233
20250817165304492|37.07361
20250817165404608|37.39053
20250817165504740|37.20016
20250817165604788|37.07361
20250817165704858|36.82117
20250817165804901|36.75827
20250817165905517|35.66653
20250817170005529|36.75827
20250817170105540|37.01038
20250817170205851|36.88422
20250817170305895|36.44446
20250817170405944|36.72678
20250817170506275|36.82117
20250817170606570|37.13684
20250817170706737|36.85269
20250817170806804|36.97882
20250817170906886|36.94727
20250817171007809|36.72678
20250817171107893|36.44446
20250817171208148|36.97882
20250817171308312|36.72678
20250817171408957|36.41318
20250817171509540|36.44446
20250817171609625|36.53845
20250817171709676|36.28815
20250817171809680|36.53845
20250817171909723|36.66394
20250817172009866|36.53845
20250817172109950|36.44446
20250817172209952|36.31937
20250817172310186|36.13217
20250817172411843|36.35059
20250817172511851|36.03879
20250817172611882|35.63565
20250817172711982|35.82138
20250817172812491|36.28815
20250817172912537|36.00769
20250817173012649|36.2569
20250817173112733|35.91449
20250817173213516|35.85239
20250817173313725|36.00769
20250817173413777|35.9455
20250817173513822|36.00769
20250817173613889|36.38187
20250817173713953|35.97659
20250817173814764|36.28815
20250817173914784|36.2569
20250817174014907|36.35059
20250817174115428|36.10104
20250817174215589|36.56976
20250817174316411|36.44446
20250817174805834|36.56976
20250817174906654|35.7594
20250817175006954|36.22571
20250817175107576|36.50708
20250817175207909|36.91574
20250817175308313|36.41318
20250817175408385|36.31937
20250817175508390|36.82117
20250817175608490|36.56976
20250817175708602|35.9455
20250817175808671|36.13217
20250817175908774|36.13217
20250817180008816|35.91449
20250817180108936|36.35059
20250817180208981|36.28815
20250817180309230|35.85239
20250817180409350|37.01038
20250817180509854|36.31937
20250817180609937|35.97659
20250817180710400|35.57379
20250817180810490|36.66394
20250817180910956|36.35059
20250817181011789|36.03879
20250817181112309|36.19449
20250817181212339|36.10104
20250817181312662|36.10104
20250817181412668|36.22571
20250817181512736|35.82138
20250817181612757|36.06992
20250817181712881|35.91449
20250817181812895|36.13217
20250817181912902|35.9455
20250817182012971|36.19449
20250817182112982|35.91449
20250817182213707|35.9455
20250817182313789|36.50708
20250817182413864|36.28815
20250817182513955|36.47577
20250817182614502|35.91449
20250817182714615|35.57379
20250817182815870|36.38187
20250817182915929|35.72845
20250817183015932|36.06992
20250817183115996|36.2569
20250817183216458|36.2569
20250817183316500|35.9455
20250817183416542|36.06992
20250817183516665|35.7594
20250817183616762|36.10104
20250817183716778|36.2569
20250817183816856|35.97659
20250817183916971|36.19449
20250817184017711|36.13217
20250817184117811|36.16336
20250817184218388|36.35059
20250817184318393|36.03879
20250817184418396|36.00769
20250817184518490|36.31937
20250817184618744|36.19449
20250817184718767|35.91449
20250817184818854|35.9455
20250817184918864|35.9455
20250817185018977|36.13217
20250817185118993|36.10104
20250817185219500|36.53845
20250817185319514|36.13217
20250817185419876|36.47577
20250817185519936|36.2569
20250817185620596|35.97659
20250817185720795|36.22571
20250817185820814|36.47577
20250817185920886|36.53845
20250817190020917|36.13217
20250817190120996|36.50708
20250817190221254|35.26559
20250817190321264|36.72678
20250817190421271|36.66394
20250817190521398|36.53845
20250817190621859|36.82117
20250817190721950|36.85269
20250817190822375|36.60117
20250817190922404|36.31937
20250817191022518|36.2569
20250817191122838|36.28815
20250817191222912|36.2569
20250817191322950|36.69537
20250817191422994|36.2569
20250817191523211|36.35059
20250817191623648|36.13217
20250817191723876|36.56976
20250817191823989|36.41318
20250817191924510|36.53845
20250817192024536|36.2569
20250817192124730|36.41318
20250817192224819|35.91449
20250817192325401|36.41318
20250817192425463|36.03879
20250817192525546|36.16336
20250817192625596|35.9455
20250817192725642|35.63565
20250817192825755|35.88342
20250817192926571|35.69745
20250817193026608|36.06992
20250817193126677|36.00769
20250817193226708|35.82138
20250817193326807|35.63565
20250817193426811|35.97659
20250817193526828|36.19449
20250817193626944|35.85239
20250817193726987|35.79041
20250817193827558|36.00769
20250817193927596|36.56976
20250817194027821|36.00769
20250817194127861|35.9455
20250817194227903|36.03879
20250817194328172|36.13217
20250817194428384|36.82117
20250817194528728|33.2645
20250817194628788|35.91449
20250817194728889|36.31937
20250817195732378|36.31937
20250817195833218|36.06992
20250817195933275|35.60471
20250817200033394|35.82138
20250817200133398|36.00769
20250817200233492|36.00769
20250817200333603|35.91449
20250817200433900|35.85239
20250817200533961|35.7594
20250817200633997|35.63565
20250817200734102|36.13217
20250817200834111|35.35788
20250817200934405|3