20250401000032813|19.12805
20250401000132818|19.07376
20250401000232896|18.96521
20250401000332997|19.18237
20250401000433456|19.12805
20250401000533632|19.04663
20250401000633904|19.20953
20250401000733905|19.23669
20250401000833969|19.10092
20250401000934523|19.12805
20250401001034547|19.04663
20250401001134606|19.07376
20250401001234631|19.07376
20250401001334950|18.96521
20250401001435330|19.07376
20250401001535388|19.07376
20250401001635399|18.93805
20250401001735410|19.04663
20250401001835418|19.12805
20250401001935695|19.04663
20250401002035778|19.10092
20250401002135856|19.0195
20250401002235877|19.10092
20250401002335988|18.93805
20250401002435992|19.07376
20250401002536839|19.04663
20250401002636917|19.07376
20250401002737441|19.04663
20250401002837506|19.53531
20250401002937623|19.10092
20250401003037675|19.10092
20250401003137725|19.15521
20250401003237766|19.04663
20250401003337786|19.04663
20250401003437795|19.07376
20250401003537822|19.07376
20250401003637926|18.91092
20250401003738816|19.07376
20250401003838956|19.04663
20250401003939686|19.04663
20250401004039800|18.99234
20250401004139955|19.20953
20250401004239994|19.07376
20250401004340877|18.96521
20250401004440943|19.0195
20250401004541543|19.07376
20250401004641597|19.0195
20250401004741613|19.20953
20250401004841863|19.0195
20250401004941887|19.07376
20250401005041978|18.99234
20250401005142358|19.04663
20250401005242368|19.0195
20250401005342383|18.99234
20250401005442819|18.99234
20250401005542882|18.93805
20250401005642891|18.93805
20250401005742908|19.12805
20250401005842979|19.10092
20250401005943759|18.99234
20250401010043987|18.99234
20250401010144128|19.50815
20250401010244809|18.82947
20250401010344883|18.99234
20250401010444932|18.99234
20250401010544950|19.07376
20250401010644992|19.04663
20250401010745765|18.99234
20250401010845888|18.96521
20250401010945908|18.99234
20250401011045949|19.07376
20250401011145957|18.93805
20250401011245979|18.99234
20250401011346161|18.99234
20250401011446246|19.23669
20250401011546649|18.99234
20250401011647657|19.07376
20250401011747868|18.99234
20250401011847880|18.99234
20250401011947944|18.99234
20250401012048663|18.99234
20250401012148739|18.99234
20250401012248742|19.0195
20250401012348804|18.99234
20250401012448994|19.0195
20250401012549748|18.85663
20250401012649796|19.07376
20250401012749802|18.91092
20250401012849817|18.88376
20250401012949822|19.0195
20250401013049915|18.91092
20250401013155955|18.99234
20250401013359718|18.93805
20250401013459838|18.99234
20250401013559935|18.85663
20250401013700263|18.99234
20250401013800866|18.88376
20250401013900921|18.96521
20250401014000993|18.96521
20250401014101588|18.96521
20250401014201824|18.91092
20250401014301925|18.96521
20250401014401937|18.74802
20250401014501955|18.93805
20250401014601969|18.99234
20250401014702391|18.96521
20250401014802953|18.96521
20250401014903423|18.96521
20250401015003481|19.07376
20250401015103937|18.96521
20250401015204262|18.91092
20250401015304396|18.96521
20250401015404397|18.93805
20250401015504729|18.93805
20250401015604743|19.07376
20250401015704812|19.07376
20250401015804915|18.96521
20250401015905319|18.93805
20250401020005350|18.91092
20250401020105371|18.96521
20250401020205399|18.99234
20250401020305712|18.91092
20250401020405795|18.88376
20250401020505871|18.99234
20250401020605935|18.88376
20250401020705953|18.96521
20250401020806257|18.96521
20250401020906584|18.96521
20250401021006616|18.93805
20250401021106617|18.96521
20250401021206675|18.93805
20250401021306800|18.69373
20250401021406886|18.85663
20250401021506900|18.88376
20250401021606949|18.93805
20250401021707625|18.99234
20250401021807652|19.0195
20250401021907725|19.04663
20250401022007758|19.0195
20250401022107849|19.0195
20250401022207856|18.85663
20250401022307963|18.80234
20250401022408506|18.99234
20250401022508517|18.96521
20250401022608748|18.99234
20250401022708772|18.96521
20250401022808782|18.99234
20250401022908791|18.85663
20250401023008897|18.99234
20250401023108921|19.23669
20250401023208986|18.91092
20250401023309910|18.96521
20250401023409935|18.99234
20250401023510102|18.96521
20250401023610163|18.85663
20250401023710558|18.85663
20250401023810655|18.93805
20250401023910658|18.96521
20250401024011234|18.96521
20250401024111349|18.88376
20250401024211729|18.93805
20250401024311768|18.96521
20250401024411802|18.85663
20250401024511888|18.80234
20250401024611982|18.96521
20250401024712100|18.93805
20250401024812922|18.72086
20250401024912983|18.96521
20250401025012999|18.91092
20250401025114122|18.96521
20250401025214234|18.96521
20250401025314268|18.93805
20250401025414885|18.99234
20250401025514999|18.96521
20250401025615934|18.88376
20250401025715978|19.0195
20250401025816714|19.07376
20250401025916761|18.93805
20250401030016868|18.96521
20250401030116920|19.15521
20250401030216988|18.93805
20250401030317173|18.96521
20250401030417226|18.99234
20250401030517343|18.85663
20250401030617575|18.93805
20250401030717655|18.96521
20250401030817661|18.96521
20250401030917708|18.91092
20250401031018513|18.88376
20250401031118517|19.0195
20250401031218623|18.96521
20250401031318742|18.96521
20250401031418772|18.88376
20250401031518818|18.93805
20250401031618907|19.18237
20250401031719229|18.96521
20250401031819852|18.85663
20250401031919937|18.91092
20250401032019954|18.96521
20250401032120330|18.96521
20250401032220361|18.93805
20250401032320365|18.93805
20250401032421158|18.96521
20250401032521227|18.96521
20250401032621350|18.99234
20250401032721444|18.96521
20250401032821479|18.6394
20250401032921770|18.99234
20250401033021959|18.88376
20250401033122541|18.99234
20250401033223579|18.96521
20250401033410162|18.85663
20250401033510538|18.99234
20250401033610919|18.93805
20250401033710947|18.88376
20250401033810957|18.96521
20250401033911711|18.96521
20250401034011728|18.93805
20250401034111812|18.96521
20250401034211857|18.99234
20250401034311869|18.88376
20250401034411921|18.85663
20250401034512982|18.93805
20250401034613249|18.85663
20250401034713272|18.99234
20250401034813361|18.96521
20250401034913661|18.93805
20250401035013856|19.04663
20250401035113935|18.93805
20250401035213994|18.88376
20250401035314650|18.88376
20250401035414730|18.93805
20250401035514846|18.93805
20250401035614994|18.85663
20250401035715810|18.91092
20250401035815819|18.88376
20250401035915890|18.85663
20250401040015896|18.91092
20250401040115960|18.85663
20250401040216514|18.96521
20250401040316534|18.93805
20250401040416933|18.85663
20250401040517413|18.85663
20250401040617471|18.96521
20250401040717794|18.85663
20250401040817857|18.91092
20250401040917866|18.88376
20250401041017934|18.91092
20250401041118487|18.85663
20250401041218531|18.91092
20250401041318878|18.99234
20250401041418978|18.93805
20250401041519946|18.93805
20250401041620361|18.88376
20250401041720462|18.85663
20250401041820496|18.6394
20250401041920606|18.96521
20250401042020626|18.74802
20250401042120798|18.99234
20250401042220871|18.93805
20250401042320952|18.91092
20250401042420996|18.96521
20250401042521103|18.93805
20250401042621458|18.85663
20250401042721527|18.88376
20250401042821540|18.88376
20250401042921854|18.96521
20250401043021925|18.82947
20250401043121933|18.88376
20250401043222234|18.91092
20250401043322434|18.82947
20250401043422534|18.85663
20250401043522732|18.91092
20250401043622793|18.88376
20250401043722916|18.88376
20250401043822978|18.74802
20250401043923325|18.93805
20250401044023327|18.91092
20250401044123761|18.88376
20250401044223797|18.93805
20250401044323917|18.96521
20250401044424170|17.879
20250401044524230|18.82947
20250401044624350|18.85663
20250401044724389|18.80234
20250401044824403|18.88376
20250401044924496|18.85663
20250401045024530|18.77515
20250401045124537|18.77515
20250401045224659|18.72086
20250401045324750|18.80234
20250401045424778|18.85663
20250401045524898|18.88376
20250401045624985|18.82947
20250401045724989|18.82947
20250401045824990|18.77515
20250401045925772|18.88376
20250401050025786|18.34073
20250401050125810|18.85663
20250401050225820|18.82947
20250401050325900|18.85663
20250401050425999|18.80234
20250401050526176|18.44934
20250401050626351|18.85663
20250401050726444|18.82947
20250401050826523|18.85663
20250401050926816|18.91092
20250401051027824|18.74802
20250401051127919|18.85663
20250401051227940|18.85663
20250401051327949|18.61227
20250401051427964|21.41064
20250401051527992|18.85663
20250401051628338|18.88376
20250401051728370|18.85663
20250401051828708|18.82947
20250401051928746|18.66656
20250401052028789|18.85663
20250401052128839|17.14505
20250401052228860|18.82947
20250401052328976|18.74802
20250401052429183|18.85663
20250401052529337|18.80234
20250401052629356|18.85663
20250401052729884|18.85663
20250401052829913|20.0784
20250401052929981|18.82947
20250401053030506|18.85663
20250401053130933|18.88376
20250401053254685|18.82947
20250401053354802|18.82947
20250401053454913|18.85663
20250401053554975|18.85663
20250401053655926|18.88376
20250401053755968|18.85663
20250401053856423|18.85663
20250401053956525|18.82947
20250401054056642|18.85663
20250401054156832|18.80234
20250401054256862|18.82947
20250401054356883|18.82947
20250401054457500|18.85663
20250401054557613|18.85663
20250401054657680|18.82947
20250401054757696|18.77515
20250401054857785|18.88376
20250401054957889|18.85663
20250401055057944|18.82947
20250401055158655|19.07376
20250401055258660|18.85663
20250401055358931|18.80234
20250401055459377|18.99234
20250401055559834|19.04663
20250401055659909|18.85663
20250401055759996|18.82947
20250401055900873|18.82947
20250401060000955|18.74802
20250401060101451|18.74802
20250401060201487|18.74802
20250401060301508|18.91092
20250401060401615|18.82947
20250401060501671|18.82947
20250401060601945|18.80234
20250401060702496|17.09064
20250401060802624|18.85663
20250401060902837|18.74802
20250401061002920|18.85663
20250401061102935|18.82947
20250401061202996|18.74802
20250401061303111|18.85663
20250401061403838|18.82947
20250401061504865|18.74802
20250401061604954|18.82947
20250401061704998|18.80234
20250401061805654|18.74802
20250401061905808|18.85663
20250401062005908|18.82947
20250401062106226|18.77515
20250401062206248|18.74802
20250401062306738|18.74802
20250401062406765|18.72086
20250401062506815|18.82947
20250401062606861|18.77515
20250401062706898|18.77515
20250401062806999|18.77515
20250401062907454|18.85663
20250401063007769|18.82947
20250401063107923|18.80234
20250401063207928|18.72086
20250401063308730|19.42673
20250401063408867|17.11786
20250401063508947|18.74802
20250401063608987|18.77515
20250401063708990|18.72086
20250401063810124|18.85663
20250401063910237|18.96521
20250401064010243|18.85663
20250401064110838|18.80234
20250401064210859|18.72086
20250401064310941|18.74802
20250401064410943|18.85663
20250401064510992|20.94806
20250401064611730|18.74802
20250401064711734|18.82947
20250401064811795|18.20493
20250401064912894|18.72086
20250401065012911|18.74802
20250401065112991|18.77515
20250401065213847|18.72086
20250401065313885|19.12805
20250401065413909|18.85663
20250401065513994|18.72086
20250401065614458|18.80234
20250401065714537|18.74802
20250401065814650|18.85663
20250401065914945|18.6394
20250401070014978|18.66656
20250401070115881|18.82947
20250401070215914|18.74802
20250401070316697|18.69373
20250401070416762|18.80234
20250401070516857|18.99234
20250401070616971|18.74802
20250401070717739|18.69373
20250401070817944|18.72086
20250401070917971|19.20953
20250401071018632|18.66656
20250401071118649|18.69373
20250401071218669|18.72086
20250401071318972|18.80234
20250401071419507|18.69373
20250401071519909|18.77515
20250401071619960|18.80234
20250401071719980|18.53079
20250401071820432|18.82947
20250401071920861|18.77515
20250401072020949|18.55798
20250401072120978|18.74802
20250401072221542|18.74802
20250401072321639|18.80234
20250401072421757|18.69373
20250401072521778|18.58511
20250401072621849|18.74802
20250401072721896|18.74802
20250401072821970|18.74802
20250401072922878|18.69373
20250401073022992|18.72086
20250401073123911|18.77515
20250401073223924|18.74802
20250401073321974|18.69373
20250401073422505|18.74802
20250401073522789|18.55798
20250401073622800|18.74802
20250401073722923|18.6394
20250401073822991|18.74802
20250401073923567|18.74802
20250401074023675|18.69373
20250401074123755|18.82947
20250401074224517|18.53079
20250401074324635|18.66656
20250401074424736|18.61227
20250401074525187|18.72086
20250401074625208|18.69373
20250401074725266|18.72086
20250401074825661|18.85663
20250401074925747|18.74802
20250401075025754|18.88376
20250401075125761|18.66656
20250401075225812|18.82947
20250401075326703|18.69373
20250401075426781|18.74802
20250401075526881|18.88376
20250401075626913|18.82947
20250401075726915|18.72086
20250401075827196|18.69373
20250401075927847|18.72086
20250401080027910|18.72086
20250401080128774|18.72086
20250401080228895|18.6394
20250401080328974|18.72086
20250401080429144|18.72086
20250401080529371|18.80234
20250401080629476|18.74802
20250401080729727|18.77515
20250401080829821|18.77515
20250401080929872|18.72086
20250401081029989|18.85663
20250401081130538|18.61227
20250401081231139|18.80234
20250401081331312|18.72086
20250401081431900|18.72086
20250401081531969|18.77515
20250401081632206|18.72086
20250401081732263|18.74802
20250401081832283|18.72086
20250401081932392|18.66656
20250401082032602|18.72086
20250401082132655|18.74802
20250401082232743|18.34073
20250401082332793|18.66656
20250401082432794|18.72086
20250401082532812|18.66656
20250401082633260|18.77515
20250401082733499|18.82947
20250401082833618|18.58511
20250401082933635|18.6394
20250401083033653|18.82947
20250401083133760|18.77515
20250401083233766|18.72086
20250401083333811|18.72086
20250401083433888|18.72086
20250401083533896|18.69373
20250401083633978|18.69373
20250401083734786|18.66656
20250401083834903|18.72086
20250401083934955|18.58511
20250401084034987|18.74802
20250401084135720|18.74802
20250401084235811|18.69373
20250401084335885|18.69373
20250401084435952|18.72086
20250401084535976|18.74802
20250401084636410|18.72086
20250401084736489|18.74802
20250401084836725|18.82947
20250401084936755|18.72086
20250401085036775|18.6394
20250401085136822|18.66656
20250401085236945|18.74802
20250401085336959|18.72086
20250401085437157|18.6394
20250401085537302|18.74802
20250401085637391|18.72086
20250401085737789|18.77515
20250401085837871|18.6394
20250401085937972|18.72086
20250401090038753|18.82947
20250401090138876|18.6394
20250401090238883|18.69373
20250401090339185|18.69373
20250401090439262|18.72086
20250401090539322|18.69373
20250401090639905|18.72086
20250401090739949|18.6394
20250401090840821|18.66656
20250401090940867|18.69373
20250401091040953|18.77515
20250401091141626|18.72086
20250401091241725|18.72086
20250401091341781|18.80234
20250401091441899|18.74802
20250401091541946|18.72086
20250401091641976|18.72086
20250401091742404|18.77515
20250401091842522|18.72086
20250401091942543|18.74802
20250401092042608|18.74802
20250401092142644|18.77515
20250401092242724|18.82947
20250401092342974|18.61227
20250401092443430|18.6394
20250401092543511|18.72086
20250401092643623|18.72086
20250401092743664|18.74802
20250401092843781|18.72086
20250401092943803|18.72086
20250401093043806|18.74802
20250401093143846|18.66656
20250401093243927|18.72086
20250401093351949|18.6394
20250401093452846|18.74802
20250401093552881|18.74802
20250401093652971|18.74802
20250401093753504|18.72086
20250401093853512|18.85663
20250401094116551|18.69373
20250401094216621|18.69373
20250401094316643|18.66656
20250401094416883|18.72086
20250401094516898|18.6394
20250401094616981|18.72086
20250401094717690|18.66656
20250401094817857|18.72086
20250401094917910|18.66656
20250401095017935|18.69373
20250401095117949|18.58511
20250401095218539|18.85663
20250401095318632|18.72086
20250401095419821|18.6394
20250401095519847|18.66656
20250401095619953|18.66656
20250401095720536|18.66656
20250401095820611|18.61227
20250401095920656|18.72086
20250401100020691|18.72086
20250401100120912|18.72086
20250401100221125|18.61227
20250401100321883|18.72086
20250401100421937|18.69373
20250401100521961|18.72086
20250401100622825|17.879
20250401100722846|18.66656
20250401100822890|18.72086
20250401100923695|18.6394
20250401101024271|18.74802
20250401101124492|18.61227
20250401101224996|18.6394
20250401101325233|18.61227
20250401101425270|18.69373
20250401101525423|18.6394
20250401101625478|18.58511
20250401101725595|18.66656
20250401101825947|18.74802
20250401101926477|18.6394
20250401102026784|18.6394
20250401102126815|18.61227
20250401102226871|18.6394
20250401102326905|18.55798
20250401102426990|18.66656
20250401102527308|18.72086
20250401102627358|18.58511
20250401102727807|18.69373
20250401102827870|18.66656
20250401102928491|18.85663
20250401103028600|18.6394
20250401103128836|18.6394
20250401103228912|18.6394
20250401103328971|18.6394
20250401103429690|18.61227
20250401103529910|18.69373
20250401103630341|18.6394
20250401103730510|18.66656
20250401103830630|18.4765
20250401103930655|18.6394
20250401104030764|18.6394
20250401104130806|18.69373
20250401104230878|18.85663
20250401104331254|18.72086
20250401104431755|18.6394
20250401104531938|18.61227
20250401104632219|18.74802
20250401104732262|18.69373
20250401104832722|18.72086
20250401104932817|20.26859
20250401105032915|18.72086
20250401105132930|18.6394
20250401105233178|18.72086
20250401105333427|18.6394
20250401105433462|18.6394
20250401105533848|18.61227
20250401105633875|18.6394
20250401105733906|18.61227
20250401105834211|18.61227
20250401105934242|18.4765
20250401110034365|18.4765
20250401110134385|19.12805
20250401110234609|18.66656
20250401110334636|18.74802
20250401110434663|18.61227
20250401110534682|18.74802
20250401110634757|18.6394
20250401110734966|18.6394
20250401110835578|18.6394
20250401110935676|19.12805
20250401111035738|19.29095
20250401111135753|19.34528
20250401111235814|18.74802
20250401111336163|19.96979
20250401111436226|25.74744
20250401111536505|28.52414
20250401111637156|30.12518
20250401111737678|31.46066
20250401111837970|32.22458
20250401111937979|33.20471
20250401112038526|34.50104
20250401112138610|35.57379
20250401112238660|36.44446
20250401112338670|37.64523
20250401112439521|38.02936
20250401112539616|38.12579
20250401112639745|38.35132
20250401112739785|38.02936
20250401112839809|37.86899
20250401112939866|39.95511
20250401113039947|37.54959
20250401113140455|37.58148
20250401113240481|37.70911
20250401113340708|37.58148
20250401113422369|37.74109
20250401113522991|37.77298
20250401113623985|37.58148
20250401113724438|37.96515
20250401113824885|38.06146
20250401113924906|37.90106
20250401114024994|39.13126
20250401114125330|38.06146
20250401114225429|38.1579
20250401114325493|38.22232
20250401114425599|38.28677
20250401114525604|38.31906
20250401114625605|38.57773
20250401114725616|38.64255
20250401114825671|38.64255
20250401114925738|38.70749
20250401115025759|38.80502
20250401115125800|38.90274
20250401115225821|38.90274
20250401115325936|38.96786
20250401115426103|39.0332
20250401115526123|39.09854
20250401115626314|39.00058
20250401115726618|39.0332
20250401115827296|39.00058
20250401115927603|39.13126
20250401120027970|39.26227
20250401120128823|39.42648
20250401120228826|39.82251
20250401120328848|40.18796
20250401120428881|40.22131
20250401120528987|40.42178
20250401120629760|40.52231
20250401120729876|40.72391
20250401120829910|40.82501
20250401120929930|41.06161
20250401121030440|41.16333
20250401121130969|41.16333
20250401121231730|41.23126
20250401121331770|41.19727
20250401121431912|41.12936
20250401121531956|41.23126
20250401121632788|41.16333
20250401121732849|41.36731
20250401121832972|40.12134
20250401121933126|41.29922
20250401122033878|41.33325
20250401122133937|41.43552
20250401122233977|40.92627
20250401122333993|37.4541
20250401122434603|37.20016
20250401122534945|34.83636
20250401122635304|32.52036
20250401122735371|30.70343
20250401122835374|28.92209
20250401122935566|27.50729
20250401123035604|32.13614
20250401123135883|34.62277
20250401123235889|35.88342
20250401123336130|36.78973
20250401123436842|37.01038
20250401123536929|37.10519
20250401123636939|37.39053
20250401123738449|37.54959
20250401123838528|37.80499
20250401123938605|38.12579
20250401124038613|38.25455
20250401124138651|38.73999
20250401124238774|39.00058
20250401124338813|39.19675
20250401124438855|39.45935
20250401124538884|39.55817
20250401124638932|42.26065
20250401124738998|40.05481
20250401124839726|40.18796
20250401124939747|40.22131
20250401125039815|40.42178
20250401125139881|40.52231
20250401125239917|40.42178
20250401125339951|40.75763
20250401125439976|40.62305
20250401125539983|40.72391
20250401125639994|40.72391
20250401125740388|40.85873
20250401125840552|40.89249
20250401125940671|40.72391
20250401130040800|39.95511
20250401130140870|38.57773
20250401130240891|37.13684
20250401130340929|36.10104
20250401130440942|35.17337
20250401130541949|34.59235
20250401130642453|34.13696
20250401130742494|33.56421
20250401130842605|33.05545
20250401130942881|32.66864
20250401131042947|32.28366
20250401131142989|32.19513
20250401131243581|31.95941
20250401131343910|31.60706
20250401131443982|31.34372
20250401131544106|31.16864
20250401131644213|31.05212
20250401131744257|30.79047
20250401131844273|30.79047
20250401131944712|30.52957
20250401132044763|30.41385
20250401132144998|29.95245
20250401132245894|29.26437
20250401132345945|28.26907
20250401132446383|27.25446
20250401132546409|26.22012
20250401132646526|25.47009
20250401132746644|30.12518
20250401132846657|31.19778
20250401132946747|33.05545
20250401133046871|34.56192
20250401133146917|35.45035
20250401133246981|35.97659
20250401133347247|36.44446
20250401133452866|36.72678
20250401133552991|36.88422
20250401133653360|37.01038
20250401133753443|37.23184
20250401133853508|37.54959
20250401133953608|37.93311
20250401134053631|38.1579
20250401134153736|38.44824
20250401134253762|37.32703
20250401134353784|36.78973
20250401134453845|39.19675
20250401134553922|39.45935
20250401134653978|39.75629
20250401134754329|39.78937
20250401134854363|39.95511
20250401134954976|40.05481
20250401135055481|40.25467
20250401135155887|40.45529
20250401135256472|40.58948
20250401135356728|40.58948
20250401135456807|40.85873
20250401135557987|40.82501
20250401135658669|41.02774
20250401135758764|41.12936
20250401135858823|41.19727
20250401135958937|41.50378
20250401140059613|41.64056
20250401140159644|41.88083
20250401140259761|42.22601
20250401140359864|42.08768
20250401140459872|42.39948
20250401140559940|42.29532
20250401140659977|42.67819
20250401140800602|42.74811
20250401140900604|42.78311
20250401141000677|42.67819
20250401141100833|42.39948
20250401141200939|40.9939
20250401141300972|39.45935
20250401141401692|38.22232
20250401141501744|37.23184
20250401141601768|36.44446
20250401141701773|35.85239
20250401141801776|35.26559
20250401141901865|34.83636
20250401142001902|34.37949
20250401142103105|34.01602
20250401142203230|33.71451
20250401142303450|33.17487
20250401142403477|32.9064
20250401142503488|32.69833
20250401142603506|32.49069
20250401142703849|32.25415
20250401142803914|32.0477
20250401142904509|32.10663
20250401143004609|31.81238
20250401143104646|31.60706
20250401143204655|31.54843
20250401143304872|31.34372
20250401143404925|31.25613
20250401143504939|31.34372
20250401143604982|30.9357
20250401143705572|30.96481
20250401143805756|30.79047
20250401143905871|30.79047
20250401144005919|30.64542
20250401144105945|30.61646
20250401144205950|30.50064
20250401144306297|30.41385
20250401144406591|29.63647
20250401144506664|30.26941
20250401144606726|30.18283
20250401144706787|30.09641
20250401144806876|30.00998
20250401144906892|29.69385
20250401145007808|28.77982
20250401145107847|29.86615
20250401145207861|29.75125
20250401145307906|29.75125
20250401145407945|29.69385
20250401145507957|29.57913
20250401145607998|29.49319
20250401145708334|29.46457
20250401145808537|29.3501
20250401145908659|29.46457
20250401150008782|29.37872
20250401150108821|29.32153
20250401150208867|28.49579
20250401150308876|29.20728
20250401150408932|29.23578
20250401150508991|29.09308
20250401150609825|29.03604
20250401150709859|28.95056
20250401150809940|29.00757
20250401150909997|29.03604
20250401151010762|28.92209
20250401151110876|28.8367
20250401151210979|28.77982
20250401151311948|28.72296
20250401151411996|28.8367
20250401151512119|28.72296
20250401151612751|28.5809
20250401151713496|28.66611
20250401151813616|28.60928
20250401151913725|28.63766
20250401152013816|28.5809
20250401152113937|28.60928
20250401152213939|28.52414
20250401152314532|28.52414
20250401152414644|28.69449
20250401152514659|28.52414
20250401152614741|28.55252
20250401152714816|28.43906
20250401152814824|28.63766
20250401152914943|28.43906
20250401153014977|28.35403
20250401153115312|28.66611
20250401153215357|28.35403
20250401153315361|28.43906
20250401153415388|28.26907
20250401153517659|28.29739
20250401153618536|28.24078
20250401153718889|28.24078
20250401153818922|28.29739
20250401153918963|28.29739
20250401154019217|28.26907
20250401154119528|28.24078
20250401154219543|28.18417
20250401154319640|28.21246
20250401154419662|28.18417
20250401154519852|28.29739
20250401154619901|28.12762
20250401154720942|28.15588
20250401154821656|28.15588
20250401154921742|28.09937
20250401155021785|28.09937
20250401155121899|28.07111
20250401155221908|28.04285
20250401155322124|28.15588
20250401155422134|28.01462
20250401155523108|28.01462
20250401155623643|28.01462
20250401155723874|27.78888
20250401155823993|28.04285
20250401155924111|27.9299
20250401160024117|27.78888
20250401160124817|27.87347
20250401160224906|27.9299
20250401160324970|28.01462
20250401160425737|27.87347
20250401160525764|27.87347
20250401160625837|27.87347
20250401160725853|27.78888
20250401160825920|27.78888
20250401160926444|27.76065
20250401161026513|27.05811
20250401161126522|28.15588
20250401161226539|27.87347
20250401161326637|27.78888
20250401161426641|27.64801
20250401161526727|27.70432
20250401161626766|27.98636
20250401161726804|27.59171
20250401161826862|27.76065
20250401161926931|27.61984
20250401162026935|27.64801
20250401162126988|27.50729
20250401162227518|27.50729
20250401162327987|27.64801
20250401162428719|27.59171
20250401162528937|27.59171
20250401162628971|27.50729
20250401162728981|27.50729
20250401162828984|27.45108
20250401162929335|27.36676
20250401163029361|27.45108
20250401163129878|27.2825
20250401163229996|27.17029
20250401163330366|27.14221
20250401163430694|27.08618
20250401163530788|27.08618
20250401163630863|27.11423
20250401163730897|26.7782
20250401163830977|27.05811
20250401163931371|27.00211
20250401164031760|26.94611
20250401164131830|26.97409
20250401164231852|26.89011
20250401164331897|26.7782
20250401164431942|26.80618
20250401164532618|26.86212
20250401164632788|26.86212
20250401164732795|26.83417
20250401164832918|26.7782
20250401164933387|26.7782
20250401165033424|26.63849
20250401165133657|26.72226
20250401165233754|26.72226
20250401165333811|26.72226
20250401165433822|26.61057
20250401165533903|26.72226
20250401165633966|26.35941
20250401165733975|26.58261
20250401165834661|26.66641
20250401165934669|26.72226
20250401170034779|26.63849
20250401170134868|26.72226
20250401170234919|26.58261
20250401170336229|26.7782
20250401170436251|26.61057
20250401170536678|26.66641
20250401170636726|26.72226
20250401170736827|26.72226
20250401170836873|26.72226
20250401170936927|26.55469
20250401171036998|26.61057
20250401171137103|26.58261
20250401171237926|26.61057
20250401171337953|26.63849
20250401171438224|26.55469
20250401171538540|26.69434
20250401171638607|26.61057
20250401171738762|26.63849
20250401171838872|26.63849
20250401171938914|26.52676
20250401172039348|26.58261
20250401172139385|26.49887
20250401172239625|26.49887
20250401172339682|26.44305
20250401172439772|26.52676
20250401172539869|26.49887
20250401172639983|26.47098
20250401172740105|26.44305
20250401172840159|26.61057
20250401172940422|26.47098
20250401173040511|26.47098
20250401173140723|26.41519
20250401173240739|26.47098
20250401173340779|26.44305
20250401173440793|26.33154
20250401173545661|26.35941
20250401173646475|26.10873
20250401173746793|26.47098
20250401173846906|26.3873
20250401173947156|26.47098
20250401174047700|26.41519
20250401174147803|26.3873
20250401174247844|26.35941
20250401174347948|26.47098
20250401174448440|26.41519
20250401174548497|26.3873
20250401174648522|26.24796
20250401174748759|26.35941
20250401174848873|26.35941
20250401174948907|26.35941
20250401175048932|26.49887
20250401175148934|26.35941
20250401175248993|26.33154
20250401175349427|26.35941
20250401175449730|26.30368
20250401175549802|26.30368
20250401175649914|26.30368
20250401175749939|26.33154
20250401175850488|26.24796
20250401175950952|26.24796
20250401180051457|26.22012
20250401180151778|26.30368
20250401180251809|26.27582
20250401180351910|26.22012
20250401180451922|26.24796
20250401180551998|26.24796
20250401180652145|26.30368
20250401180752800|26.27582
20250401180852911|26.24796
20250401180952948|26.22012
20250401181053465|26.22012
20250401181153929|26.13657
20250401181254601|26.24796
20250401181354649|25.99747
20250401181454711|26.24796
20250401181554738|26.24796
20250401181654743|26.22012
20250401181754865|26.19226
20250401181854901|26.22012
20250401181954936|26.19226
20250401182054942|26.19226
20250401182154958|26.44305
20250401182255499|26.05313
20250401182355604|26.16443
20250401182455802|26.10873
20250401182555903|26.0809
20250401182655920|26.22012
20250401182756310|26.10873
20250401182856618|26.16443
20250401182956739|26.13657
20250401183056740|26.13657
20250401183156845|26.10873
20250401183256875|26.27582
20250401183356904|26.0809
20250401183456917|26.10873
20250401183557769|26.10873
20250401183657780|26.10873
20250401183757964|26.10873
20250401183858371|26.0809
20250401183958488|26.0809
20250401184058507|25.99747
20250401184158535|26.22012
20250401184258707|26.05313
20250401184358755|25.55322
20250401184458792|26.10873
20250401184558821|26.0809
20250401184658859|26.05313
20250401184758926|26.0253
20250401184858946|25.96967
20250401184959627|26.05313
20250401185059677|25.96967
20250401185159854|25.99747
20250401185259858|26.0253
20250401185359937|26.0253
20250401185459995|25.91409
20250401185600117|26.0253
20250401185700314|25.94186
20250401185800382|25.96967
20250401185900463|25.96967
20250401190000686|26.0253
20250401190100938|25.88626
20250401190201165|25.99747
20250401190301676|25.99747
20250401190401687|26.10873
20250401190501803|25.96967
20250401190601849|25.96967
20250401190701863|25.91409
20250401190801985|25.99747
20250401190902211|26.05313
20250401191002339|25.94186
20250401191102911|25.96967
20250401191202937|25.88626
20250401191302939|25.91409
20250401191402960|25.88626
20250401191502987|25.74744
20250401191603453|25.99747
20250401191703520|25.96967
20250401191804513|25.85852
20250401191904853|26.33154
20250401192004915|25.83075
20250401192105318|25.88626
20250401192205709|25.85852
20250401192305775|25.85852
20250401192405809|25.85852
20250401192505881|25.85852
20250401192605884|25.96967
20250401192706390|25.7197
20250401192806404|25.85852
20250401192906589|25.96967
20250401193006602|25.85852
20250401193106673|26.05313
20250401193206736|26.0809
20250401193306740|25.85852
20250401193406806|25.83075
20250401193506869|25.85852
20250401193616714|25.83075
20250401193716809|25.83075
20250401193816915|25.85852
20250401193916971|25.77521
20250401194017546|25.74744
20250401194117600|25.74744
20250401194217622|25.77521
20250401194317678|25.88626
20250401194417777|25.7197
20250401194517789|25.7197
20250401194617855|25.74744
20250401194717933|25.7197
20250401194817988|25.7197
20250401194918293|25.74744
20250401195018374|25.66415
20250401195118933|25.77521
20250401195219504|25.7197
20250401195319747|25.7197
20250401195419814|25.69193
20250401195519924|25.83075
20250401195619992|25.7197
20250401195720410|25.7197
20250401195820874|25.66415
20250401195920997|25.7197
20250401200021766|25.69193
20250401200121876|25.69193
20250401200221891|25.74744
20250401200321923|25.58096
20250401200421936|25.60867
20250401200521940|25.96967
20250401200622513|25.60867
20250401200722774|25.7197
20250401200822795|25.63644
20250401200922819|25.63644
20250401201022897|26.52676
20250401201122940|25.60867
20250401201222948|25.80295
20250401201323175|25.60867
20250401201423232|25.60867
20250401201523234|25.63644
20250401201623916|23.92529
20250401201723997|25.60867
20250401201824644|25.60867
20250401201924666|25.60867
20250401202024789|25.63644
20250401202125442|25.63644
20250401202225491|25.49777
20250401202325719|25.60867
20250401202425786|25.60867
20250401202525885|25.52551
20250401202625988|25.69193
20250401202726823|25.58096
20250401202826915|24.99966
20250401202926995|25.52551
20250401203027632|25.58096
20250401203127667|25.58096
20250401203227789|25.58096
20250401203327847|25.44235
20250401203427890|25.47009
20250401203527893|25.49777
20250401203627992|25.24857
20250401203728275|25.52551
20250401203828519|25.52551
20250401203928607|25.49777
20250401204028614|25.7197
20250401204128735|25.49777
20250401204228906|25.49777
20250401204329264|25.44235
20250401204429792|25.49777
20250401204529980|25.49777
20250401204630621|25.47009
20250401204730852|25.63644
20250401204830916|25.63644
20250401204930989|25.49777
20250401205031432|25.58096
20250401205131797|25.44235
20250401205231901|25.52551
20250401205331970|25.47009
20250401205432306|25.35928
20250401205532364|25.52551
20250401205632386|25.47009
20250401205732978|25.60867
20250401205833138|25.44235
20250401205933246|25.47009
20250401210033365|25.38696
20250401210133439|25.49777
20250401210233518|25.58096
20250401210333521|25.38696
20250401210433609|25.35928
20250401210533621|25.49777
20250401210633635|25.33157
20250401210733814|25.38696
20250401210833930|25.74744
20250401210933951|25.33157
20250401211034937|25.33157
20250401211135105|25.35928
20250401211235874|25.33157
20250401211335932|25.35928
20250401211436248|25.38696
20250401211536920|25.35928
20250401211636975|25.38696
20250401211737841|25.35928
20250401211837942|25.66415
20250401211937974|25.33157
20250401212037977|25.22086
20250401212138968|25.24857
20250401212239612|25.35928
20250401212339649|25.35928
20250401212439655|25.30389
20250401212539739|25.38696
20250401212639775|25.33157
20250401212739841|25.30389
20250401212839945|25.30389
20250401212940827|25.22086
20250401213040906|22.66507
20250401213140931|25.19321
20250401213241545|25.22086
20250401213341659|25.19321
20250401213441758|25.19321
20250401213541775|25.08258
20250401213647562|25.22086
20250401213748162|25.27621
20250401213848228|25.24857
20250401213948604|25.24857
20250401214048675|25.24857
20250401214148793|25.22086
20250401214248905|25.22086
20250401214348974|25.19321
20250401214449674|25.33157
20250401214549882|25.22086
20250401214649985|25.22086
20250401214750204|25.19321
20250401214850243|25.19321
20250401214950366|25.22086
20250401215050397|25.19321
20250401215150525|25.19321
20250401215250538|25.22086
20250401215350609|25.19321
20250401215450614|25.19321
20250401215550792|25.19321
20250401215650892|25.19321
20250401215751175|25.16556
20250401215851805|25.24857
20250401215951911|25.19321
20250401220051947|24.94443
20250401220151975|25.16556
20250401220252513|25.13788
20250401220352886|24.97208
20250401220452928|25.11026
20250401220552995|25.24857
20250401220653389|25.16556
20250401220753509|25.08258
20250401220853616|25.05496
20250401220953662|25.55322
20250401221053684|25.11026
20250401221153811|25.08258
20250401221253881|25.13788
20250401221353997|25.08258
20250401221454563|25.11026
20250401221554623|25.05496
20250401221654788|25.08258
20250401221754804|25.13788
20250401221854888|25.11026
20250401221955164|25.11026
20250401222055240|25.05496
20250401222155354|25.05496
20250401222255651|24.99966
20250401222355668|24.97208
20250401222455908|25.08258
20250401222556746|24.97208
20250401222656767|24.99966
20250401222756907|25.05496
20250401222856939|25.05496
20250401222956975|24.94443
20250401223057528|24.86157
20250401223157603|24.99966
20250401223257862|25.02731
20250401223357896|25.11026
20250401223458134|24.99966
20250401223558375|24.97208
20250401223659122|24.99966
20250401223759945|24.97208
20250401223859957|24.97208
20250401223959961|24.99966
20250401224100460|24.94443
20250401224200976|24.99966
20250401224300982|24.97208
20250401224401507|24.97208
20250401224501641|25.02731
20250401224601667|24.99966
20250401224701763|24.97208
20250401224801768|24.97208
20250401224901847|24.91684
20250401225001913|24.94443
20250401225101958|24.91684
20250401225202509|24.99966
20250401225302734|24.86157
20250401225402963|24.86157
20250401225503146|24.88919
20250401225603608|24.66843
20250401225703803|24.86157
20250401225803851|24.97208
20250401225904600|24.88919
20250401230004657|24.88919
20250401230104732|24.83395
20250401230204749|24.83395
20250401230304767|24.8064
20250401230404775|24.86157
20250401230504800|24.75119
20250401230604803|24.88919
20250401230704808|24.94443
20250401230804850|24.77878
20250401230904903|24.83395
20250401231005238|24.83395
20250401231105427|24.8064
20250401231205486|24.99966
20250401231305603|24.97208
20250401231405731|24.86157
20250401231505744|25.08258
20250401231605851|24.77878
20250401231705898|24.7236
20250401231805923|24.69601
20250401231906268|24.77878
20250401232006635|24.8064
20250401232106740|24.8064
20250401232206987|24.83395
20250401232306995|24.55817
20250401232407326|24.8064
20250401232507750|24.75119
20250401232607799|24.61328
20250401232707886|24.77878
20250401232807911|24.75119
20250401232907992|24.7236
20250401233008990|24.69601
20250401233109407|24.75119
20250401233209858|24.44794
20250401233309873|24.69601
20250401233409938|24.61328
20250401233510911|24.69601
20250401233611188|24.7236
20250401233712737|24.77878
20250401233812813|24.69601
20250401233912865|24.7236
20250401234012906|24.8064
20250401234112977|24.61328
20250401234213525|24.53058
20250401234313707|24.7236
20250401234413818|24.86157
20250401234513897|24.64084
20250401234614312|24.7236
20250401234714485|24.7236
20250401234814490|24.69601
20250401234915753|24.55817
20250401235015782|24.58575
20250401235115849|24.61328
20250401235216257|24.58575
20250401235316675|24.58575
20250401235416735|24.55817
20250401235516768|24.50305
20250401235616867|24.50305
20250401235716876|24.50305
20250401235816927|24.44794
20250401235916988|24.50305