20250402000017319|24.53058
20250402000117367|24.58575
20250402000217466|24.53058
20250402000318118|22.55582
20250402000418810|24.55817
20250402000518846|24.55817
20250402000618879|24.50305
20250402000718913|24.55817
20250402000819818|24.47546
20250402000919932|24.47546
20250402001019948|24.55817
20250402001119949|24.58575
20250402001220305|24.44794
20250402001320362|24.36533
20250402001420807|24.44794
20250402001520833|24.39285
20250402001620929|24.31027
20250402001720970|24.42041
20250402001821787|24.44794
20250402001922627|24.42041
20250402002022936|24.44794
20250402002123280|24.42041
20250402002223940|24.3378
20250402002324163|24.31027
20250402002424271|24.42041
20250402002524382|24.28271
20250402002624739|24.44794
20250402002724796|24.36533
20250402002824858|24.42041
20250402002924938|24.36533
20250402003024968|24.44794
20250402003125373|24.3378
20250402003225707|24.31027
20250402003325928|24.36533
20250402003426200|24.31027
20250402003526920|24.42041
20250402003626991|24.36533
20250402003726995|24.2002
20250402003827585|24.31027
20250402003927661|24.31027
20250402004027677|24.28271
20250402004127755|24.28271
20250402004227853|24.28271
20250402004327968|24.31027
20250402004428189|24.31027
20250402004528224|24.39285
20250402004628825|24.3378
20250402004729156|24.39285
20250402004829507|24.3378
20250402004929606|24.31027
20250402005029756|24.14514
20250402005129852|24.2002
20250402005229951|24.25522
20250402005329972|24.22772
20250402005430488|24.09018
20250402005530555|24.31027
20250402005630674|24.2002
20250402005730982|24.09018
20250402005831117|23.89783
20250402005931911|24.31027
20250402010031976|24.09018
20250402010131989|24.17267
20250402010232872|24.09018
20250402010332949|24.2002
20250402010433657|22.93848
20250402010533666|24.11768
20250402010634729|23.95279
20250402010734780|24.14514
20250402010834859|24.14514
20250402010934932|23.89783
20250402011034953|23.89783
20250402011134993|23.81543
20250402011235453|23.89783
20250402011335489|24.09018
20250402011435520|23.89783
20250402011535597|23.87033
20250402011635615|23.81543
20250402011735662|23.84286
20250402011835686|23.84286
20250402011935724|23.84286
20250402012035758|23.89783
20250402012135802|24.22772
20250402012235886|23.84286
20250402012335924|23.73306
20250402012435933|23.81543
20250402012536526|23.84286
20250402012636636|23.81543
20250402012736752|23.78799
20250402012836789|23.81543
20250402012936807|23.76053
20250402013036853|23.67816
20250402013136861|23.78799
20250402013237322|23.81543
20250402013337350|23.87033
20250402013437784|23.73306
20250402013537905|23.62329
20250402013638160|23.78799
20250402013742994|23.70563
20250402013946257|23.70563
20250402014046401|23.70563
20250402014146489|23.70563
20250402014246514|23.70563
20250402014346525|23.70563
20250402014446604|23.65073
20250402014546671|23.81543
20250402014646679|23.59586
20250402014746750|23.70563
20250402014846760|23.70563
20250402014946835|23.59586
20250402015046913|23.67816
20250402015147668|23.67816
20250402015247780|23.70563
20250402015347884|23.67816
20250402015447948|23.67816
20250402015547956|23.67816
20250402015647989|23.67816
20250402015748757|23.65073
20250402015848828|23.62329
20250402015948909|23.65073
20250402020048988|23.67816
20250402020149828|23.67816
20250402020249936|23.59586
20250402020349942|23.51361
20250402020450522|23.81543
20250402020550733|23.56845
20250402020650789|23.56845
20250402020750791|23.56845
20250402020850884|23.56845
20250402020950910|23.59586
20250402021050975|23.51361
20250402021151227|23.48618
20250402021251432|23.51361
20250402021351530|23.45877
20250402021451643|23.48618
20250402021551660|23.56845
20250402021651683|23.45877
20250402021751857|23.40396
20250402021851890|23.48618
20250402021952104|23.45877
20250402022052689|23.45877
20250402022152755|23.45877
20250402022253559|23.45877
20250402022353610|23.43137
20250402022453657|23.43137
20250402022553955|23.43137
20250402022654258|23.32175
20250402022754755|23.48618
20250402022854801|23.43137
20250402022954902|23.37653
20250402023055656|23.37653
20250402023155780|23.43137
20250402023255899|23.32175
20250402023356230|23.43137
20250402023456464|23.37653
20250402023556489|23.23956
20250402023656562|23.37653
20250402023756631|23.23956
20250402023856900|23.40396
20250402023956913|23.37653
20250402024056952|23.32175
20250402024157488|23.32175
20250402024257781|23.32175
20250402024357818|23.26694
20250402024457889|23.21216
20250402024558131|23.67816
20250402024658377|23.21216
20250402024758523|23.34915
20250402024858524|23.34915
20250402024958602|23.32175
20250402025058652|23.23956
20250402025158770|23.26694
20250402025258879|23.29437
20250402025358903|23.26694
20250402025458917|23.23956
20250402025559136|23.34915
20250402025659720|23.18478
20250402025759783|23.23956
20250402025859847|23.07532
20250402025959949|23.13004
20250402030059985|23.10269
20250402030200105|23.18478
20250402030300159|23.13004
20250402030400204|23.15744
20250402030500394|23.45877
20250402030600650|23.04794
20250402030700680|23.15744
20250402030800779|23.04794
20250402030900864|23.07532
20250402031000880|23.07532
20250402031100986|23.21216
20250402031201589|21.90097
20250402031302525|23.10269
20250402031402609|23.04794
20250402031502660|23.07532
20250402031602748|23.10269
20250402031702822|23.02057
20250402031802884|23.04794
20250402031902926|22.96585
20250402032002942|24.22772
20250402032102976|21.81918
20250402032203986|22.96585
20250402032304653|22.96585
20250402032405145|23.07532
20250402032505233|23.02057
20250402032605264|23.10269
20250402032705289|22.99319
20250402032805977|22.96585
20250402032905993|22.93848
20250402033006118|22.93848
20250402033106296|22.69244
20250402033207392|22.93848
20250402033307719|22.93848
20250402033407724|22.91116
20250402033507848|22.93848
20250402033607869|22.8291
20250402033707953|22.93848
20250402033808950|22.91116
20250402033955521|22.69244
20250402034055614|22.85645
20250402034155629|22.80173
20250402034255751|22.8291
20250402034355954|22.8291
20250402034456395|22.80173
20250402034556405|22.8291
20250402034656429|22.80173
20250402034756995|22.80173
20250402034857100|22.7471
20250402034957104|22.71976
20250402035057226|22.7471
20250402035157246|22.93848
20250402035257832|22.80173
20250402035358904|22.71976
20250402035458950|22.71976
20250402035559572|22.58313
20250402035659694|22.55582
20250402035759760|22.69244
20250402035859849|22.63779
20250402035959911|22.61044
20250402040059931|22.61044
20250402040200320|22.63779
20250402040300354|22.69244
20250402040400405|22.58313
20250402040500520|22.58313
20250402040600608|22.66507
20250402040700956|22.36469
20250402040801483|21.32898
20250402040901555|22.41925
20250402041001844|22.50116
20250402041101932|22.47388
20250402041201936|22.47388
20250402041301996|22.5285
20250402041402142|22.44656
20250402041502225|22.36469
20250402041602231|22.33737
20250402041702496|22.41925
20250402041802622|22.31006
20250402041902995|24.36533
20250402042003486|22.22821
20250402042103797|22.22821
20250402042203918|22.20093
20250402042303940|22.20093
20250402042403963|22.20093
20250402042504823|22.11908
20250402042604895|22.17365
20250402042704902|22.20093
20250402042804920|22.11908
20250402042904944|22.33737
20250402043005236|22.36469
20250402043105649|22.03726
20250402043205755|21.92822
20250402043306739|21.87369
20250402043406749|21.98276
20250402043506767|21.84647
20250402043606882|21.98276
20250402043706995|21.81918
20250402043807954|21.84647
20250402043908126|21.73746
20250402044008993|21.71021
20250402044109118|21.60123
20250402044209955|21.62848
20250402044310803|21.60123
20250402044410894|21.60123
20250402044510946|21.57401
20250402044611174|21.54678
20250402044711894|21.32898
20250402044811939|21.46512
20250402044912272|21.68295
20250402045012839|21.38342
20250402045112863|21.35617
20250402045212889|21.4379
20250402045312892|21.32898
20250402045413157|21.22012
20250402045513864|21.19293
20250402045613951|21.19293
20250402045714679|21.32898
20250402045814722|21.05685
20250402045914725|21.08408
20250402050014769|21.02966
20250402050115673|21.05685
20250402050215746|21.08408
20250402050315794|20.97531
20250402050416961|20.94806
20250402050517627|21.02966
20250402050617634|20.9209
20250402050717737|20.89368
20250402050817751|20.83936
20250402050918305|20.9209
20250402051018397|21.02966
20250402051118612|20.9209
20250402051218721|20.97531
20250402051318808|20.97531
20250402051418935|21.02966
20250402051519503|20.94806
20250402051619540|20.86652
20250402051720817|20.86652
20250402051820939|20.9209
20250402051920948|20.94806
20250402052021316|20.97531
20250402052121798|20.97531
20250402052221809|20.9209
20250402052321924|20.94806
20250402052422429|20.97531
20250402052522968|20.0784
20250402052622998|20.86652
20250402052723470|20.94806
20250402052823630|21.00247
20250402052923643|20.94806
20250402053023807|20.97531
20250402053123885|20.86652
20250402053223898|21.11127
20250402053324571|20.94806
20250402053424596|20.94806
20250402053524836|20.94806
20250402053624934|20.9209
20250402053724937|20.97531
20250402053838139|21.02966
20250402053938376|21.00247
20250402054038476|21.02966
20250402054138537|21.02966
20250402054238623|21.02966
20250402054338670|21.08408
20250402054438769|21.11127
20250402054538816|21.05685
20250402054638997|21.11127
20250402054740493|21.11127
20250402054840869|21.11127
20250402054940993|21.11127
20250402055041277|21.05685
20250402055141368|21.13849
20250402055241392|21.08408
20250402055341567|21.11127
20250402055441610|21.19293
20250402055541670|21.05685
20250402055641744|21.05685
20250402055741769|19.88831
20250402055842794|21.11127
20250402055942895|21.11127
20250402060042898|21.19293
20250402060142999|21.16568
20250402060243278|21.24731
20250402060343349|21.16568
20250402060443473|21.22012
20250402060543781|21.13849
20250402060644546|21.19293
20250402060744607|21.22012
20250402060844671|21.19293
20250402060944761|21.49231
20250402061044951|21.24731
20250402061145360|21.24731
20250402061245395|21.30173
20250402061345578|21.24731
20250402061445665|21.24731
20250402061545963|21.35617
20250402061646238|21.27454
20250402061746260|21.27454
20250402061846931|21.35617
20250402061947222|21.19293
20250402062047278|21.38342
20250402062147625|21.27454
20250402062247834|21.30173
20250402062347934|21.32898
20250402062447971|21.35617
20250402062548722|21.27454
20250402062648788|21.32898
20250402062748870|21.38342
20250402062849899|21.35617
20250402062949987|21.41064
20250402063049996|21.46512
20250402063150864|21.90097
20250402063250927|21.32898
20250402063350953|21.32898
20250402063451308|21.46512
20250402063551745|21.24731
20250402063651927|21.46512
20250402063751957|21.46512
20250402063851963|21.41064
20250402063951986|21.41064
20250402064051999|21.49231
20250402064152116|21.4379
20250402064252270|21.49231
20250402064352372|21.4379
20250402064452689|21.41064
20250402064552759|21.35617
20250402064652770|21.49231
20250402064752879|21.49231
20250402064852891|21.4379
20250402064952952|21.68295
20250402065052985|21.49231
20250402065153926|21.4379
20250402065253939|21.4379
20250402065354118|21.49231
20250402065455574|21.57401
20250402065555698|21.54678
20250402065655748|21.49231
20250402065755881|21.57401
20250402065855939|21.54678
20250402065956503|21.46512
20250402070056513|21.57401
20250402070156926|21.54678
20250402070256950|21.46512
20250402070357277|21.51953
20250402070457371|21.57401
20250402070557402|21.51953
20250402070657462|21.68295
20250402070757490|21.79196
20250402070857533|21.57401
20250402070957729|21.60123
20250402071057764|21.62848
20250402071158262|21.71021
20250402071258400|21.68295
20250402071358723|21.54678
20250402071458934|21.62848
20250402071559340|21.68295
20250402071659390|24.64084
20250402071759395|21.68295
20250402071859397|21.87369
20250402071959922|21.6557
20250402072059961|21.68295
20250402072200438|21.71021
20250402072300667|21.68295
20250402072400712|21.73746
20250402072500883|21.71021
20250402072600927|21.68295
20250402072700976|21.71021
20250402072801561|21.71021
20250402072901675|21.73746
20250402073001781|21.90097
20250402073101949|21.81918
20250402073201987|21.73746
20250402073302262|21.73746
20250402073402265|21.22012
20250402073502383|21.73746
20250402073602403|21.84647
20250402073702979|21.68295
20250402073802990|21.79196
20250402073908132|21.76468
20250402074008545|21.81918
20250402074108664|21.79196
20250402074208733|21.98276
20250402074308852|21.84647
20250402074408994|21.81918
20250402074509267|21.84647
20250402074609349|22.06454
20250402074709400|21.84647
20250402074809779|21.87369
20250402074909808|21.81918
20250402075009863|21.95551
20250402075110628|21.71021
20250402075210882|21.87369
20250402075311298|21.81918
20250402075411628|21.84647
20250402075511669|21.81918
20250402075611923|21.87369
20250402075711977|21.98276
20250402075812139|22.20093
20250402075912246|21.92822
20250402080012864|21.95551
20250402080112896|21.84647
20250402080212955|21.92822
20250402080313511|21.90097
20250402080413598|22.14636
20250402080513653|21.90097
20250402080613875|21.92822
20250402080713942|21.95551
20250402080813954|21.90097
20250402080914230|21.95551
20250402081014335|21.90097
20250402081114990|22.09183
20250402081215100|21.90097
20250402081315474|21.95551
20250402081415796|21.95551
20250402081515852|21.84647
20250402081615902|21.95551
20250402081716150|22.06454
20250402081816487|21.98276
20250402081916538|21.73746
20250402082016648|21.98276
20250402082117175|21.90097
20250402082217998|21.60123
20250402082318983|21.98276
20250402082419337|22.01001
20250402082519593|21.98276
20250402082620313|22.09183
20250402082720370|21.95551
20250402082820844|21.98276
20250402082920890|21.95551
20250402083021137|22.01001
20250402083121463|21.98276
20250402083221489|22.03726
20250402083321788|22.03726
20250402083421853|21.98276
20250402083521909|22.03726
20250402083621989|22.01001
20250402083723387|22.14636
20250402083823399|22.03726
20250402083923479|22.09183
20250402084023523|22.01001
20250402084123919|22.06454
20250402084223977|22.03726
20250402084324868|22.06454
20250402084424989|22.06454
20250402084525113|21.90097
20250402084625414|22.14636
20250402084725490|22.06454
20250402084825883|21.95551
20250402084925962|22.06454
20250402085025988|22.03726
20250402085126595|22.14636
20250402085226681|22.11908
20250402085326683|22.06454
20250402085427679|22.06454
20250402085527690|22.09183
20250402085627745|22.03726
20250402085727772|21.98276
20250402085827930|22.03726
20250402085928366|21.90097
20250402090028489|22.06454
20250402090128515|22.03726
20250402090228770|22.01001
20250402090328795|22.06454
20250402090428872|21.90097
20250402090529706|22.06454
20250402090629732|22.11908
20250402090729919|21.98276
20250402090830810|22.01001
20250402090930924|22.11908
20250402091031453|22.03726
20250402091131834|22.01001
20250402091231848|22.03726
20250402091331898|22.03726
20250402091431998|22.03726
20250402091532652|21.92822
20250402091632705|22.03726
20250402091732812|22.20093
20250402091832905|22.06454
20250402091932971|21.95551
20250402092033301|21.95551
20250402092133769|22.06454
20250402092233794|22.01001
20250402092333809|21.92822
20250402092433855|22.06454
20250402092533951|25.63644
20250402092633952|22.80173
20250402092733956|22.03726
20250402092833958|21.95551
20250402092934479|22.06454
20250402093034524|21.95551
20250402093134553|21.95551
20250402093234617|22.01001
20250402093334661|21.98276
20250402093434722|21.90097
20250402093534827|21.90097
20250402093634847|21.98276
20250402093734937|21.98276
20250402093834947|21.95551
20250402093935676|22.01001
20250402094036786|21.98276
20250402094136849|21.84647
20250402094236860|21.90097
20250402094336919|21.95551
20250402094436986|22.11908
20250402094537326|22.11908
20250402094637491|22.20093
20250402094737610|21.90097
20250402094837657|21.98276
20250402094937777|22.01001
20250402095037800|22.01001
20250402095137855|21.95551
20250402095237930|21.90097
20250402095337997|22.09183
20250402095438208|21.81918
20250402095538266|21.92822
20250402095638386|21.84647
20250402095739410|21.98276
20250402095839526|21.90097
20250402095939539|21.84647
20250402100039867|21.92822
20250402100139943|21.90097
20250402100240541|21.87369
20250402100340662|21.73746
20250402100440740|21.95551
20250402100540742|18.36789
20250402100640747|21.90097
20250402100740862|21.98276
20250402100841254|21.98276
20250402100941455|21.90097
20250402101041538|21.79196
20250402101141944|21.90097
20250402101242247|21.92822
20250402101342593|21.87369
20250402101442651|21.87369
20250402101542925|21.98276
20250402101642991|21.90097
20250402101743198|21.76468
20250402101843649|21.92822
20250402101944474|21.90097
20250402102044887|21.95551
20250402102144928|21.87369
20250402102244950|21.81918
20250402102345144|21.81918
20250402102445525|21.98276
20250402102545637|21.54678
20250402102645732|21.87369
20250402102745853|21.87369
20250402102845874|21.79196
20250402102945935|22.09183
20250402103045936|21.81918
20250402103146130|21.84647
20250402103246241|21.81918
20250402103346536|21.87369
20250402103446639|21.95551
20250402103547561|21.81918
20250402103647695|21.90097
20250402103747767|21.81918
20250402103847948|21.84647
20250402103947989|22.93848
20250402104048270|21.95551
20250402104149249|21.84647
20250402104249976|21.92822
20250402104350497|21.84647
20250402104450614|21.81918
20250402104550662|21.84647
20250402104650753|21.81918
20250402104750868|21.84647
20250402104850937|21.84647
20250402104951162|21.73746
20250402105051259|21.76468
20250402105151789|21.81918
20250402105251838|21.81918
20250402105351941|21.73746
20250402105452525|21.81918
20250402105552980|21.90097
20250402105653352|21.81918
20250402105753367|21.73746
20250402105853391|21.73746
20250402105953935|21.73746
20250402110054569|21.73746
20250402110154986|21.81918
20250402110255713|21.76468
20250402110355793|21.71021
20250402110455872|21.81918
20250402110556884|21.79196
20250402110656952|21.68295
20250402110757224|21.84647
20250402110857389|21.71021
20250402110957636|21.76468
20250402111057646|21.71021
20250402111157932|21.76468
20250402111258507|21.71021
20250402111358743|21.68295
20250402111458862|21.71021
20250402111558941|21.60123
20250402111658956|21.68295
20250402111759690|21.71021
20250402111859768|21.81918
20250402111959841|21.73746
20250402112059914|21.71021
20250402112159943|21.68295
20250402112300372|21.60123
20250402112400385|21.62848
20250402112500735|21.68295
20250402112600748|21.51953
20250402112700763|21.6557
20250402112800995|21.57401
20250402112901766|21.68295
20250402113001784|21.6557
20250402113101797|21.6557
20250402113201866|21.6557
20250402113301887|21.60123
20250402113401924|21.68295
20250402113502191|21.13849
20250402113602227|21.62848
20250402113702465|21.73746
20250402113802511|21.60123
20250402113902918|21.60123
20250402114004908|21.57401
20250402114104924|21.54678
20250402114205249|21.46512
20250402114305268|21.57401
20250402114405548|21.60123
20250402114505563|21.54678
20250402114605992|21.71021
20250402114706741|21.57401
20250402114806776|21.57401
20250402114906958|21.54678
20250402115007203|21.57401
20250402115107382|21.68295
20250402115207723|21.54678
20250402115307789|21.46512
20250402115407930|21.57401
20250402115508347|21.49231
20250402115608368|21.41064
20250402115708957|21.54678
20250402115809134|21.51953
20250402115909136|21.4379
20250402120009246|21.60123
20250402120109361|21.49231
20250402120209721|21.4379
20250402120309779|21.79196
20250402120409864|21.49231
20250402120509945|21.60123
20250402120610116|21.49231
20250402120710983|21.4379
20250402120811102|21.51953
20250402120911684|21.46512
20250402121011685|21.46512
20250402121111686|21.38342
20250402121212676|21.4379
20250402121312733|21.46512
20250402121412762|21.49231
20250402121512884|21.4379
20250402121612991|21.46512
20250402121713552|21.4379
20250402121813599|21.46512
20250402121913606|21.4379
20250402122013609|21.46512
20250402122113673|21.4379
20250402122213770|21.4379
20250402122313772|21.38342
20250402122413797|21.32898
20250402122513801|21.22012
20250402122613956|21.38342
20250402122713972|21.4379
20250402122813981|21.41064
20250402122914540|21.35617
20250402123014900|21.35617
20250402123114915|21.4379
20250402123214952|21.38342
20250402123314978|21.32898
20250402123415923|21.4379
20250402123516339|21.35617
20250402123616401|21.4379
20250402123716409|21.30173
20250402123816437|21.32898
20250402123916647|21.32898
20250402124016769|21.22012
20250402124116779|21.24731
20250402124216803|21.22012
20250402124316919|21.35617
20250402124416955|21.35617
20250402124516973|21.32898
20250402124617728|21.32898
20250402124717764|21.22012
20250402124817867|21.24731
20250402124917899|21.35617
20250402125017949|21.32898
20250402125118175|21.24731
20250402125218918|21.08408
20250402125319296|21.27454
20250402125419411|21.27454
20250402125519496|21.13849
20250402125619826|21.24731
20250402125719903|21.22012
20250402125819997|21.22012
20250402125920199|21.22012
20250402130020915|21.24731
20250402130120979|21.13849
20250402130221477|21.32898
20250402130321819|21.22012
20250402130421937|21.24731
20250402130522149|21.19293
20250402130622754|21.16568
20250402130722791|21.16568
20250402130822897|21.05685
20250402130923171|21.11127
20250402131023871|21.11127
20250402131123883|21.16568
20250402131223944|21.02966
20250402131323981|21.00247
20250402131424839|21.08408
20250402131524893|21.11127
20250402131624910|21.08408
20250402131724960|21.08408
20250402131825582|21.11127
20250402131925656|21.08408
20250402132025779|21.02966
20250402132126374|21.02966
20250402132226459|21.19293
20250402132326547|21.22012
20250402132426634|21.05685
20250402132526637|21.98276
20250402132626747|20.83936
20250402132726810|20.94806
20250402132826854|21.11127
20250402132926943|20.97531
20250402133027540|21.02966
20250402133127605|20.94806
20250402133227724|21.00247
20250402133327849|20.86652
20250402133427857|21.02966
20250402133527898|20.81213
20250402133627901|21.08408
20250402133727924|20.94806
20250402133828962|20.9209
20250402133928996|20.94806
20250402134035270|20.89368
20250402134135546|20.89368
20250402134235611|20.94806
20250402134335970|20.83936
20250402134436795|20.89368
20250402134536808|20.86652
20250402134636858|20.81213
20250402134736919|20.78494
20250402134836987|20.86652
20250402134936988|20.94806
20250402135037136|20.9209
20250402135137235|20.78494
20250402135237992|20.70337
20250402135338403|20.81213
20250402135438520|20.9209
20250402135539234|20.75775
20250402135639771|20.9209
20250402135739794|20.67618
20250402135839809|20.86652
20250402135939869|20.62183
20250402140039896|20.59467
20250402140139918|20.62183
20250402140239920|20.64899
20250402140339952|20.62183
20250402140440557|20.56744
20250402140540652|20.59467
20250402140641485|20.59467
20250402140741656|20.56744
20250402140841727|20.54028
20250402140942365|20.40442
20250402141042484|20.51309
20250402141142696|20.48593
20250402141242798|20.48593
20250402141342857|20.40442
20250402141442884|20.35007
20250402141542932|20.51309
20250402141642984|20.40442
20250402141742990|20.40442
20250402141843218|20.35007
20250402141943628|20.35007
20250402142043729|20.35007
20250402142143844|20.56744
20250402142243927|20.32291
20250402142344885|20.24142
20250402142444932|20.29575
20250402142544987|20.24142
20250402142645792|20.21423
20250402142745813|20.24142
20250402142845862|20.21423
20250402142945866|20.18707
20250402143045951|20.18707
20250402143145960|20.10556
20250402143246734|20.24142
20250402143346761|20.13275
20250402143446876|20.10556
20250402143546905|20.0784
20250402143647521|20.05124
20250402143747920|20.32291
20250402143848432|20.0784
20250402143948596|20.05124
20250402144048621|19.99695
20250402144148660|19.99695
20250402144248686|20.02411
20250402144348738|19.88831
20250402144448792|19.96979
20250402144548796|19.91547
20250402144648888|19.9426
20250402144748984|20.0784
20250402144849839|19.88831
20250402144950746|19.9426
20250402145050812|19.9426
20250402145150813|19.88831
20250402145250888|19.91547
20250402145350905|19.91547
20250402145451161|19.96979
20250402145551575|19.91547
20250402145651610|19.80685
20250402145751749|19.86118
20250402145851940|19.80685
20250402145951995|19.83398
20250402150052630|19.9426
20250402150152635|19.96979
20250402150252640|19.86118
20250402150352918|19.83398
20250402150453263|19.72537
20250402150553363|19.86118
20250402150653908|19.86118
20250402150754800|19.86118
20250402150854868|19.86118
20250402150954942|19.83398
20250402151055207|20.10556
20250402151155575|19.75253
20250402151255666|15.23608
20250402151355746|19.83398
20250402151455927|20.0784
20250402151555978|19.86118
20250402151656174|19.86118
20250402151756931|19.9426
20250402151857467|19.80685
20250402151957545|19.86118
20250402152057900|19.77969
20250402152157932|19.83398
20250402152258375|19.75253
20250402152358392|19.80685
20250402152459420|19.83398
20250402152559537|19.75253
20250402152659613|19.91547
20250402152759670|19.77969
20250402152859774|19.86118
20250402152959939|19.86118
20250402153100547|19.83398
20250402153200596|19.80685
20250402153300718|19.86118
20250402153400769|19.83398
20250402153500853|19.96979
20250402153600889|19.83398
20250402153700974|19.83398
20250402153801501|19.83398
20250402153901556|19.86118
20250402154001780|19.9426
20250402154101954|19.86118
20250402154202323|19.86118
20250402154302402|20.26859
20250402154402413|19.75253
20250402154502520|19.83398
20250402154602608|19.83398
20250402154702673|19.80685
20250402154802958|19.86118
20250402154903122|19.83398
20250402155003899|19.91547
20250402155103994|19.88831
20250402155204866|19.88831
20250402155305539|19.86118
20250402155405617|19.9426
20250402155505664|19.88831
20250402155605734|19.86118
20250402155705837|19.96979
20250402155805899|20.97531
20250402155906657|19.86118
20250402160006731|19.9426
20250402160107295|19.9426
20250402160207648|19.9426
20250402160307762|19.86118
20250402160407851|19.91547
20250402160507855|19.9426
20250402160607928|19.96979
20250402160708384|19.88831
20250402160808658|19.9426
20250402160908688|19.88831
20250402161008727|19.83398
20250402161108789|20.15991
20250402161208845|19.96979
20250402161308871|19.96979
20250402161408978|20.21423
20250402161509922|19.9426
20250402161610327|19.69821
20250402161710985|20.54028
20250402161811242|20.02411
20250402161911500|19.96979
20250402162011603|20.02411
20250402162111693|20.02411
20250402162211738|19.96979
20250402162311870|19.99695
20250402162411943|20.10556
20250402162512581|20.0784
20250402162612591|20.10556
20250402162712825|20.0784
20250402162812850|20.05124
20250402162913809|20.10556
20250402163013922|20.29575
20250402163113942|20.05124
20250402163214550|20.0784
20250402163314810|20.02411
20250402163414905|20.10556
20250402163514930|20.10556
20250402163615725|20.10556
20250402163716535|20.10556
20250402163816633|20.10556
20250402163916654|19.12805
20250402164016735|20.13275
20250402164116776|20.10556
20250402164216821|20.15991
20250402164316907|20.10556
20250402164417213|20.15991
20250402164517243|20.15991
20250402164617276|20.15991
20250402164717353|20.13275
20250402164817681|20.18707
20250402164917700|20.15991
20250402165017907|20.15991
20250402165117937|20.15991
20250402165218474|20.29575
20250402165318514|20.32291
20250402165418515|20.15991
20250402165518523|20.15991
20250402165618624|20.24142
20250402165718634|20.05124
20250402165818757|20.0784
20250402165918805|20.24142
20250402170018996|20.35007
20250402170119371|20.29575
20250402170219710|20.21423
20250402170319753|20.24142
20250402170419813|20.26859
20250402170519941|20.21423
20250402170620111|20.26859
20250402170720785|20.21423
20250402170820886|20.24142
20250402170920959|20.05124
20250402171021124|20.18707
20250402171121126|20.35007
20250402171221199|20.26859
20250402171321327|20.35007
20250402171421773|20.32291
20250402171521861|20.32291
20250402171622189|20.0784
20250402171722258|20.24142
20250402171822442|20.21423
20250402171922606|20.15991
20250402172022657|20.24142
20250402172122775|20.24142
20250402172222777|20.40442
20250402172322789|20.37726
20250402172422882|20.21423
20250402172522896|20.35007
20250402172622997|20.26859
20250402172723110|20.35007
20250402172823912|20.35007
20250402172924415|20.21423
20250402173024670|20.32291
20250402173124783|20.32291
20250402173224786|20.37726
20250402173324865|20.24142
20250402173424989|20.35007
20250402173525884|19.72537
20250402173625921|20.35007
20250402173726255|20.35007
20250402173826806|20.35007
20250402173926863|20.35007
20250402174026915|20.35007
20250402174131954|20.35007
20250402174232391|21.81918
20250402174332407|20.40442
20250402174432497|20.43161
20250402174532544|20.37726
20250402174632610|20.45877
20250402174732617|20.86652
20250402174832670|20.40442
20250402174932743|22.01001
20250402175032771|20.37726
20250402175132809|20.35007
20250402175232819|20.35007
20250402175333350|20.43161
20250402175433947|20.67618
20250402175533994|20.43161
20250402175634529|20.40442
20250402175734965|20.40442
20250402175835673|20.51309
20250402175935874|20.45877
20250402180035890|20.62183
20250402180136551|20.37726
20250402180236650|20.43161
20250402180336758|20.40442
20250402180436761|20.37726
20250402180536857|20.37726
20250402180636953|20.45877
20250402180737458|19.61676
20250402180837721|20.45877
20250402180938726|20.59467
20250402181038782|20.45877
20250402181138822|19.04663
20250402181238842|20.45877
20250402181338860|20.45877
20250402181438879|20.45877
20250402181538919|20.51309
20250402181638956|20.48593
20250402181739677|20.83936
20250402181839759|20.43161
20250402181939809|20.59467
20250402182039928|20.56744
20250402182140388|20.48593
20250402182240410|20.59467
20250402182340632|20.45877
20250402182440738|20.48593
20250402182540787|20.67618
20250402182640895|20.56744
20250402182741182|20.45877
20250402182841591|20.48593
20250402182941616|20.48593
20250402183041763|20.59467
20250402183141813|20.37726
20250402183241996|20.51309
20250402183342333|20.56744
20250402183442723|20.64899
20250402183542813|20.48593
20250402183642892|20.48593
20250402183742996|20.54028
20250402183843761|20.54028
20250402183943803|20.51309
20250402184043826|20.62183
20250402184143891|20.62183
20250402184243908|20.62183
20250402184343942|20.45877
20250402184443944|17.36261
20250402184544333|20.56744
20250402184644355|20.56744
20250402184744360|20.62183
20250402184844494|20.56744
20250402184944625|20.59467
20250402185044664|20.56744
20250402185144788|20.67618
20250402185244807|19.50815
20250402185344887|20.56744
20250402185444929|20.62183
20250402185544944|20.64899
20250402185645971|20.62183
20250402185745997|20.59467
20250402185846115|20.40442
20250402185946121|20.56744
20250402190046830|20.62183
20250402190146889|20.51309
20250402190246908|20.64899
20250402190346947|20.59467
20250402190446948|20.59467
20250402190547376|20.62183
20250402190647940|20.62183
20250402190748836|20.54028
20250402190848870|20.48593
20250402190948911|20.48593
20250402191049213|20.70337
20250402191149941|20.51309
20250402191249984|20.48593
20250402191350495|20.62183
20250402191450826|20.59467
20250402191550893|20.59467
20250402191650901|20.48593
20250402191750903|20.32291
20250402191850991|20.54028
20250402191951323|19.58963
20250402192051353|20.62183
20250402192151752|20.62183
20250402192251861|20.59467
20250402192351883|20.64899
20250402192451884|24.09018
20250402192551988|20.54028
20250402192652845|20.59467
20250402192752884|20.51309
20250402192853130|20.48593
20250402192953232|20.51309
20250402193053270|20.54028
20250402193153878|20.56744
20250402193253942|20.59467
20250402193353990|20.56744
20250402193454388|20.56744
20250402193554702|20.56744
20250402193654726|20.51309
20250402193754793|20.51309
20250402193854795|20.59467
20250402193954861|20.59467
20250402194055326|20.56744
20250402194309871|20.48593
20250402194410756|20.59467
20250402194510850|20.56744
20250402194610940|20.59467
20250402194711465|20.48593
20250402194811570|20.45877
20250402194912634|20.48593
20250402195012653|20.54028
20250402195112777|20.51309
20250402195212804|20.51309
20250402195312901|20.56744
20250402195412929|20.54028
20250402195513454|20.54028
20250402195613994|20.51309
20250402195714461|20.37726
20250402195814781|20.48593
20250402195914885|20.45877
20250402200015171|20.48593
20250402200115903|20.54028
20250402200216111|20.59467
20250402200316240|20.40442
20250402200416960|20.59467
20250402200517660|20.70337
20250402200617719|20.48593
20250402200717791|20.54028
20250402200817852|20.45877
20250402200917854|20.48593
20250402201017893|20.56744
20250402201118632|20.59467
20250402201218713|20.37726
20250402201319420|20.48593
20250402201419537|20.51309
20250402201519549|20.43161
20250402201619584|20.51309
20250402201719600|20.51309
20250402201819656|20.45877
20250402201919737|20.54028
20250402202019847|20.48593
20250402202119991|20.62183
20250402202220634|20.48593
20250402202320900|20.51309
20250402202421735|20.51309
20250402202521817|20.51309
20250402202621889|20.86652
20250402202721934|20.48593
20250402202821955|20.51309
20250402202922686|20.51309
20250402203022816|20.45877
20250402203122871|20.48593
20250402203222913|20.59467
20250402203322988|20.54028
20250402203423263|20.43161
20250402203523362|20.45877
20250402203623483|20.48593
20250402203723537|20.45877
20250402203823580|20.54028
20250402203923645|20.48593
20250402204023726|20.35007
20250402204123848|20.54028
20250402204223882|20.45877
20250402204323929|20.51309
20250402204424314|20.45877
20250402204524736|20.54028
20250402204624809|20.45877
20250402204724893|20.45877
20250402204825171|20.43161
20250402204925477|20.48593
20250402205025605|20.43161
20250402205125632|20.56744
20250402205225892|20.48593
20250402205325989|20.51309
20250402205426112|20.40442
20250402205527357|20.56744
20250402205627640|20.51309
20250402205727748|20.45877
20250402205827753|20.48593
20250402205927779|20.54028
20250402210027872|20.37726
20250402210127911|20.37726
20250402210227960|20.45877
20250402210327984|20.45877
20250402210428590|20.43161
20250402210528828|20.45877
20250402210628944|20.35007
20250402210728954|20.62183
20250402210829218|20.45877
20250402210929675|20.37726
20250402211029836|20.43161
20250402211129969|20.35007
20250402211230492|20.43161
20250402211330521|20.43161
20250402211430950|20.37726
20250402211531745|20.37726
20250402211631816|20.62183
20250402211732530|19.96979
20250402211832636|20.35007
20250402211932956|20.29575
20250402212033115|20.45877
20250402212133948|19.91547
20250402212233950|20.45877
20250402212334489|20.48593
20250402212434892|20.37726
20250402212535752|20.37726
20250402212635864|20.35007
20250402212735899|20.40442
20250402212836204|20.45877
20250402212936227|20.24142
20250402213036234|20.37726
20250402213136519|20.45877
20250402213236782|20.48593
20250402213336858|19.64389
20250402213436869|20.45877
20250402213536970|20.32291
20250402213637209|20.35007
20250402213737534|20.37726
20250402213837586|20.43161
20250402213937915|20.43161
20250402214038183|20.29575
20250402214138927|20.35007
20250402214239454|20.40442
20250402214337643|20.37726
20250402214437722|20.35007
20250402214537804|20.37726
20250402214637821|20.37726
20250402214737897|20.37726
20250402214837956|20.37726
20250402214938727|19.77969
20250402215038938|20.37726
20250402215139927|20.35007
20250402215240338|20.40442
20250402215340395|20.35007
20250402215440506|20.32291
20250402215540792|20.35007
20250402215640816|20.43161
20250402215740976|20.32291
20250402215841210|20.35007
20250402215941261|20.35007
20250402220041352|20.40442
20250402220141793|20.21423
20250402220241849|20.35007
20250402220341895|20.43161
20250402220441903|20.48593
20250402220541919|20.35007
20250402220641960|20.26859
20250402220742478|20.35007
20250402220842690|20.40442
20250402220942785|20.24142
20250402221042884|20.32291
20250402221142899|20.35007
20250402221242914|20.32291
20250402221343348|20.35007
20250402221443867|20.64899
20250402221543876|20.26859
20250402221643894|23.76053
20250402221743908|20.32291
20250402221844909|20.43161
20250402221944982|20.35007
20250402222045104|20.35007
20250402222145363|20.32291
20250402222245377|20.32291
20250402222345398|20.35007
20250402222445887|20.15991
20250402222545895|20.40442
20250402222646147|20.24142
20250402222746831|20.21423
20250402222846854|20.32291
20250402222946933|20.32291
20250402223046960|20.32291
20250402223147932|20.29575
20250402223248265|20.32291
20250402223348385|20.21423
20250402223448525|20.26859
20250402223548560|20.24142
20250402223648691|20.18707
20250402223748743|20.24142
20250402223848817|20.29575
20250402223948883|20.29575
20250402224049253|20.24142
20250402224149258|20.18707
20250402224249865|20.56744
20250402224350563|20.24142
20250402224450664|20.32291
20250402224550720|20.40442
20250402224650780|20.24142
20250402224750847|20.29575
20250402224850861|20.26859
20250402224950921|20.21423
20250402225050973|20.21423
20250402225150989|20.21423
20250402225251103|20.24142
20250402225351325|19.88831
20250402225452281|20.15991
20250402225552385|20.26859
20250402225652389|20.26859
20250402225752734|20.21423
20250402225852900|20.13275
20250402225952911|16.62793
20250402230052948|20.32291
20250402230153214|19.12805
20250402230253529|20.21423
20250402230353541|20.24142
20250402230453604|20.35007
20250402230554618|20.37726
20250402230654733|20.15991
20250402230754802|20.35007
20250402230854919|20.24142
20250402230955382|20.21423
20250402231055710|20.18707
20250402231155810|20.18707
20250402231255903|20.15991
20250402231356140|20.10556
20250402231456188|20.18707
20250402231556911|20.21423
20250402231657371|20.32291
20250402231757403|20.24142
20250402231857771|20.21423
20250402231957823|20.26859
20250402232057868|20.15991
20250402232157887|20.29575
20250402232257924|20.15991
20250402232357983|20.21423
20250402232458678|20.18707
20250402232558772|20.21423
20250402232658948|20.15991
20250402232759552|20.29575
20250402232859639|20.24142
20250402232959668|20.24142
20250402233100414|20.18707
20250402233200525|20.0784
20250402233300640|20.24142
20250402233400732|20.32291
20250402233500818|20.0784
20250402233600912|20.21423
20250402233700932|20.15991
20250402233800941|20.24142
20250402233901127|20.15991
20250402234001569|20.21423
20250402234101659|20.15991
20250402234201872|20.40442
20250402234301963|20.18707
20250402234409564|20.15991
20250402234510610|20.21423
20250402234610993|20.15991
20250402234711530|20.21423
20250402234811791|20.18707
20250402234911864|20.21423
20250402235011883|20.15991
20250402235111904|20.18707
20250402235211953|20.21423
20250402235311994|20.10556
20250402235412579|20.13275
20250402235512615|20.10556
20250402235612874|20.21423
20250402235712983|20.13275
20250402235813922|20.0784
20250402235913988|20.21423