20250403000014737|20.15991
20250403000114817|20.15991
20250403000214872|20.18707
20250403000314946|20.13275
20250403000414992|20.15991
20250403000515570|20.0784
20250403000615639|20.21423
20250403000715955|20.10556
20250403000816492|20.0784
20250403000916954|20.10556
20250403001016994|20.15991
20250403001117120|20.21423
20250403001217382|20.0784
20250403001317397|20.10556
20250403001417718|19.61676
20250403001517783|19.99695
20250403001617845|20.0784
20250403001717910|20.0784
20250403001818491|20.0784
20250403001918513|20.0784
20250403002018827|20.0784
20250403002118870|20.18707
20250403002218934|20.05124
20250403002319327|20.02411
20250403002419417|19.99695
20250403002519533|20.05124
20250403002619546|20.0784
20250403002719561|20.02411
20250403002819607|20.0784
20250403002919631|19.96979
20250403003019746|19.88831
20250403003119919|20.02411
20250403003220225|19.96979
20250403003320238|20.37726
20250403003420352|20.10556
20250403003520398|19.88831
20250403003620428|19.99695
20250403003720676|20.0784
20250403003820759|20.21423
20250403003920856|19.99695
20250403004020891|19.96979
20250403004120999|19.96979
20250403004221396|20.10556
20250403004321535|19.99695
20250403004421641|19.96979
20250403004521668|19.80685
20250403004621741|19.9426
20250403004721819|19.99695
20250403004821880|20.05124
20250403004921941|19.96979
20250403005021949|19.99695
20250403005122132|19.9426
20250403005222757|19.9426
20250403005322862|19.91547
20250403005422910|19.88831
20250403005522932|19.9426
20250403005622949|19.9426
20250403005722955|19.96979
20250403005823205|19.99695
20250403005923805|19.86118
20250403010023914|19.91547
20250403010123945|19.88831
20250403010223986|19.9426
20250403010323994|19.96979
20250403010424139|19.91547
20250403010524399|19.96979
20250403010624997|19.86118
20250403010725173|18.85663
20250403010825262|19.88831
20250403010925921|19.83398
20250403011026446|19.83398
20250403011126538|19.72537
20250403011226951|19.86118
20250403011326996|19.96979
20250403011427114|19.83398
20250403011527353|19.86118
20250403011627639|19.91547
20250403011727757|19.86118
20250403011827819|19.86118
20250403011927942|19.86118
20250403012027978|19.80685
20250403012128668|19.86118
20250403012228730|19.91547
20250403012329740|19.69821
20250403012429854|19.86118
20250403012529990|19.75253
20250403012630570|19.72537
20250403012730694|19.99695
20250403012830730|19.86118
20250403012930788|19.75253
20250403013030924|19.83398
20250403013130943|19.86118
20250403013231178|19.75253
20250403013331240|19.75253
20250403013431252|19.9426
20250403013531349|19.75253
20250403013631403|19.77969
20250403013731925|19.72537
20250403013832323|21.51953
20250403013932360|19.83398
20250403014032533|19.75253
20250403014132639|19.75253
20250403014232844|19.80685
20250403014332864|19.75253
20250403014436461|19.75253
20250403014640965|19.64389
20250403014741395|19.75253
20250403014841750|19.75253
20250403014941775|19.75253
20250403015041895|19.83398
20250403015141917|19.69821
20250403015242144|19.86118
20250403015342483|19.72537
20250403015442524|19.75253
20250403015542640|19.69821
20250403015642984|19.75253
20250403015743527|19.64389
20250403015843726|19.72537
20250403015943918|19.69821
20250403020044252|19.69821
20250403020144504|19.69821
20250403020244598|19.77969
20250403020344654|19.75253
20250403020444787|19.69821
20250403020544834|19.64389
20250403020644913|19.69821
20250403020744968|19.72537
20250403020845672|19.64389
20250403020945684|19.69821
20250403021045803|18.6394
20250403021145919|19.64389
20250403021245988|19.58963
20250403021346482|19.61676
20250403021446530|19.72537
20250403021546605|19.61676
20250403021646637|19.58963
20250403021746962|19.67105
20250403021847222|19.53531
20250403021947688|19.58963
20250403022047982|19.53531
20250403022148794|19.50815
20250403022248820|19.58963
20250403022348855|19.58963
20250403022448869|19.58963
20250403022548950|19.50815
20250403022648984|19.61676
20250403022749649|19.61676
20250403022849682|19.58963
20250403022949732|19.58963
20250403023049797|20.94806
20250403023149879|19.50815
20250403023249945|19.42673
20250403023350682|19.56244
20250403023450865|19.48105
20250403023550899|19.45386
20250403023650985|19.56244
20250403023751574|19.45386
20250403023851602|19.34528
20250403023951721|19.48105
20250403024051817|18.85663
20250403024151875|19.45386
20250403024251947|19.42673
20250403024352542|19.37241
20250403024452648|19.45386
20250403024552670|19.39957
20250403024652715|19.39957
20250403024752803|19.39957
20250403024852880|19.42673
20250403024952910|19.86118
20250403025053431|19.34528
20250403025153525|19.34528
20250403025253931|19.42673
20250403025353943|19.37241
20250403025454851|19.31815
20250403025554927|19.37241
20250403025655411|19.31815
20250403025755522|19.31815
20250403025855648|19.34528
20250403025955768|19.29095
20250403030055954|19.34528
20250403030156328|19.34528
20250403030256371|19.31815
20250403030356626|19.31815
20250403030456631|19.29095
20250403030556949|19.29095
20250403030656996|19.29095
20250403030757920|19.23669
20250403030858296|19.23669
20250403030958400|19.31815
20250403031058612|19.23669
20250403031158658|19.20953
20250403031258723|19.26382
20250403031359685|19.23669
20250403031459801|19.26382
20250403031559891|19.20953
20250403031659947|19.29095
20250403031800519|19.12805
20250403031900525|19.18237
20250403032000696|19.12805
20250403032100765|18.93805
20250403032200815|19.07376
20250403032300860|19.20953
20250403032400941|19.20953
20250403032501554|19.20953
20250403032601600|19.10092
20250403032701644|19.23669
20250403032802306|19.20953
20250403032902833|19.12805
20250403033002899|19.20953
20250403033102912|19.12805
20250403033202985|19.20953
20250403033303541|19.10092
20250403033403643|19.07376
20250403033503780|19.10092
20250403033603811|19.10092
20250403033703857|19.12805
20250403033803913|19.10092
20250403033903960|19.12805
20250403034003966|19.07376
20250403034104107|19.07376
20250403034204913|19.07376
20250403034304943|19.07376
20250403034405534|19.10092
20250403034506604|18.99234
20250403034654250|18.93805
20250403034754973|18.96521
20250403034855128|19.20953
20250403034955344|19.0195
20250403035055715|18.96521
20250403035155870|18.99234
20250403035255978|18.96521
20250403035356959|18.96521
20250403035456979|18.74802
20250403035557301|18.93805
20250403035657363|18.99234
20250403035757417|19.04663
20250403035857521|19.0195
20250403035957527|18.88376
20250403040057599|18.88376
20250403040157967|18.99234
20250403040258445|18.91092
20250403040358815|18.1506
20250403040458928|18.93805
20250403040558959|18.91092
20250403040659830|18.91092
20250403040759877|18.88376
20250403040859911|18.88376
20250403040959987|18.93805
20250403041100931|18.74802
20250403041200932|18.93805
20250403041300973|18.91092
20250403041400986|18.99234
20250403041501107|18.91092
20250403041601682|18.88376
20250403041701746|18.99234
20250403041801807|18.91092
20250403041901876|18.85663
20250403042001878|18.91092
20250403042101987|18.88376
20250403042202877|18.88376
20250403042303150|18.88376
20250403042403224|18.85663
20250403042503227|18.85663
20250403042604112|18.88376
20250403042704665|18.88376
20250403042804955|18.82947
20250403042905713|18.88376
20250403043005756|19.20953
20250403043105814|18.85663
20250403043205890|18.88376
20250403043305947|18.85663
20250403043406920|18.31357
20250403043506999|18.85663
20250403043607276|18.85663
20250403043707326|18.91092
20250403043807779|18.85663
20250403043907891|18.80234
20250403044007946|18.85663
20250403044108509|18.80234
20250403044208986|18.99234
20250403044309735|18.85663
20250403044409777|18.82947
20250403044509869|18.93805
20250403044609870|18.88376
20250403044709980|19.04663
20250403044810726|18.96521
20250403044910729|18.82947
20250403045010957|18.96521
20250403045110986|18.91092
20250403045211842|18.88376
20250403045311874|18.85663
20250403045412800|18.82947
20250403045512908|18.85663
20250403045612954|18.88376
20250403045713184|18.91092
20250403045813301|18.61227
20250403045913790|18.85663
20250403050013850|18.96521
20250403050113894|18.85663
20250403050214482|18.93805
20250403050314536|18.85663
20250403050414647|18.74802
20250403050514655|18.85663
20250403050614724|18.85663
20250403050714773|18.74802
20250403050814840|18.93805
20250403050914971|18.80234
20250403051015610|18.88376
20250403051115976|18.20493
20250403051216507|18.82947
20250403051316941|18.85663
20250403051416983|18.82947
20250403051517895|18.85663
20250403051617947|18.93805
20250403051718336|18.85663
20250403051818388|18.85663
20250403051918392|18.80234
20250403052018410|18.77515
20250403052118511|18.74802
20250403052218518|18.82947
20250403052318598|18.80234
20250403052418984|18.82947
20250403052519906|18.88376
20250403052620114|18.77515
20250403052720769|18.82947
20250403052820934|18.88376
20250403052921835|18.72086
20250403053021895|18.77515
20250403053121952|18.72086
20250403053222137|18.91092
20250403053322805|18.85663
20250403053422915|18.72086
20250403053522998|18.93805
20250403053623226|18.80234
20250403053723230|18.91092
20250403053823253|18.77515
20250403053923478|18.88376
20250403054023501|18.72086
20250403054123621|18.82947
20250403054223769|18.85663
20250403054323775|18.88376
20250403054423864|18.91092
20250403054532859|18.82947
20250403054633731|18.85663
20250403054733740|18.88376
20250403054833791|18.85663
20250403054933919|18.85663
20250403055034191|18.88376
20250403055134258|18.77515
20250403055234354|18.88376
20250403055334403|18.93805
20250403055434928|18.91092
20250403055535209|18.91092
20250403055635857|18.6394
20250403055736619|18.96521
20250403055836728|18.88376
20250403055936809|18.88376
20250403060036848|18.66656
20250403060136945|19.04663
20250403060237967|18.82947
20250403060338510|18.91092
20250403060438521|18.85663
20250403060538563|18.96521
20250403060638882|18.91092
20250403060738991|18.96521
20250403060839543|18.88376
20250403060939838|18.88376
20250403061039927|18.85663
20250403061140322|18.88376
20250403061240478|18.99234
20250403061340487|18.88376
20250403061440674|18.99234
20250403061540771|18.96521
20250403061641305|18.93805
20250403061741658|18.88376
20250403061841662|18.99234
20250403061941773|18.93805
20250403062041864|19.07376
20250403062141886|18.91092
20250403062241907|18.99234
20250403062341920|18.96521
20250403062441963|18.91092
20250403062542566|19.04663
20250403062642673|18.99234
20250403062742684|19.0195
20250403062842691|19.04663
20250403062942772|19.04663
20250403063042895|19.15521
20250403063142928|18.96521
20250403063242981|18.96521
20250403063343116|18.99234
20250403063443235|19.0195
20250403063543686|18.91092
20250403063643720|19.04663
20250403063743850|19.10092
20250403063843927|19.0195
20250403063944309|19.04663
20250403064044431|19.07376
20250403064144484|19.04663
20250403064244970|19.10092
20250403064345419|18.99234
20250403064445487|18.99234
20250403064545987|19.18237
20250403064645995|18.99234
20250403064746345|17.22662
20250403064846799|18.93805
20250403064946897|19.10092
20250403065046920|19.04663
20250403065147511|18.93805
20250403065247763|19.04663
20250403065347912|18.93805
20250403065448337|19.18237
20250403065548367|19.07376
20250403065648982|19.07376
20250403065749576|19.07376
20250403065849601|19.04663
20250403065949667|19.10092
20250403070049779|19.10092
20250403070149860|19.53531
20250403070250153|19.10092
20250403070350532|19.07376
20250403070450541|19.10092
20250403070550598|19.10092
20250403070650678|19.10092
20250403070750722|19.04663
20250403070850740|19.12805
20250403070950786|19.10092
20250403071050890|19.07376
20250403071150932|19.12805
20250403071250938|19.12805
20250403071350962|19.12805
20250403071451352|18.91092
20250403071551395|19.10092
20250403071651895|19.07376
20250403071751916|19.12805
20250403071851926|19.07376
20250403071952409|19.04663
20250403072052502|19.07376
20250403072152521|19.10092
20250403072252525|19.12805
20250403072352547|19.07376
20250403072452665|19.34528
20250403072552781|19.12805
20250403072652904|19.12805
20250403072752983|19.10092
20250403072852992|19.07376
20250403072953472|19.31815
20250403073053521|19.12805
20250403073153966|19.15521
20250403073254193|19.15521
20250403073354264|19.10092
20250403073454382|19.20953
20250403073554486|19.07376
20250403073654830|19.12805
20250403073755799|19.48105
20250403073855884|19.29095
20250403073955893|19.48105
20250403074055915|19.18237
20250403074155986|19.18237
20250403074256748|19.15521
20250403074356857|19.15521
20250403074456884|19.26382
20250403074602760|19.20953
20250403074702818|19.15521
20250403074802860|19.45386
20250403074902976|19.18237
20250403075003855|19.12805
20250403075103893|19.18237
20250403075203898|19.20953
20250403075303937|19.20953
20250403075404686|19.29095
20250403075504833|19.42673
20250403075604849|19.18237
20250403075704970|19.20953
20250403075805834|19.20953
20250403075905862|19.26382
20250403080005920|19.18237
20250403080106137|19.20953
20250403080206241|19.29095
20250403080306499|19.50815
20250403080406901|19.29095
20250403080506950|19.20953
20250403080607388|19.29095
20250403080707405|19.50815
20250403080807509|19.23669
20250403080907533|20.32291
20250403081007641|19.23669
20250403081107651|19.15521
20250403081207736|19.29095
20250403081307756|19.20953
20250403081407798|19.31815
20250403081507884|19.20953
20250403081607898|19.20953
20250403081707976|19.31815
20250403081807989|19.34528
20250403081908224|19.29095
20250403082008644|19.29095
20250403082108758|19.29095
20250403082208874|19.23669
20250403082308979|19.29095
20250403082409998|19.45386
20250403082510389|19.37241
20250403082610490|19.23669
20250403082710884|19.29095
20250403082811121|19.29095
20250403082911301|19.34528
20250403083011630|19.26382
20250403083111870|19.34528
20250403083211884|19.29095
20250403083311989|19.29095
20250403083412554|19.34528
20250403083512632|19.29095
20250403083612873|18.96521
20250403083712883|19.31815
20250403083812991|19.34528
20250403083913727|19.34528
20250403084013785|19.31815
20250403084113814|19.37241
20250403084213892|19.31815
20250403084313939|19.39957
20250403084413985|19.45386
20250403084513989|19.34528
20250403084614411|19.31815
20250403084714485|19.37241
20250403084814574|19.31815
20250403084914993|19.91547
20250403085015679|19.20953
20250403085115787|19.34528
20250403085215790|19.34528
20250403085315858|19.34528
20250403085415904|19.29095
20250403085515997|19.34528
20250403085616712|19.34528
20250403085716766|19.45386
20250403085816863|19.39957
20250403085917548|19.34528
20250403090017910|19.37241
20250403090117924|19.34528
20250403090218172|19.34528
20250403090318223|19.37241
20250403090418258|19.34528
20250403090518353|19.23669
20250403090618401|19.34528
20250403090718412|19.34528
20250403090818525|19.58963
20250403090918544|19.29095
20250403091018547|19.34528
20250403091118637|19.37241
20250403091218842|19.34528
20250403091318899|19.37241
20250403091418975|19.37241
20250403091519120|19.37241
20250403091619133|19.56244
20250403091719545|19.29095
20250403091819648|19.23669
20250403091920466|20.05124
20250403092020514|19.26382
20250403092120606|19.42673
20250403092220628|19.39957
20250403092320725|19.39957
20250403092420769|19.18237
20250403092520792|19.34528
20250403092620888|19.48105
20250403092720951|18.31357
20250403092821679|19.83398
20250403092921782|19.34528
20250403093021850|19.37241
20250403093121880|19.50815
20250403093221982|19.26382
20250403093322667|19.29095
20250403093422733|19.31815
20250403093522764|19.37241
20250403093623284|19.34528
20250403093723349|19.29095
20250403093823363|19.37241
20250403093923383|19.34528
20250403094023492|19.37241
20250403094123984|19.48105
20250403094224364|19.37241
20250403094324365|19.31815
20250403094424371|19.37241
20250403094524895|19.37241
20250403094630595|19.29095
20250403094731389|19.34528
20250403094831486|19.31815
20250403094931507|19.42673
20250403095031889|19.31815
20250403095132944|19.34528
20250403095233897|19.31815
20250403095334796|19.34528
20250403095434892|19.34528
20250403095534935|19.34528
20250403095634958|19.18237
20250403095735760|19.31815
20250403095835878|19.34528
20250403095935992|19.29095
20250403100036996|19.34528
20250403100137813|19.31815
20250403100237929|19.37241
20250403100337960|19.34528
20250403100438270|19.29095
20250403100538392|19.23669
20250403100638498|19.29095
20250403100738533|19.34528
20250403100838600|19.12805
20250403100938750|19.29095
20250403101038859|19.31815
20250403101138945|19.26382
20250403101238956|19.29095
20250403101339335|19.29095
20250403101439405|19.29095
20250403101539648|20.75775
20250403101639749|19.34528
20250403101739801|19.34528
20250403101839898|19.34528
20250403101939956|19.18237
20250403102039998|19.31815
20250403102140133|19.37241
20250403102240721|18.88376
20250403102340744|19.20953
20250403102440798|19.34528
20250403102540910|19.34528
20250403102641240|19.29095
20250403102741383|21.35617
20250403102841487|19.39957
20250403102941520|19.23669
20250403103041937|19.34528
20250403103141988|19.29095
20250403103242545|18.72086
20250403103343613|19.34528
20250403103443640|19.10092
20250403103543656|19.31815
20250403103643767|19.23669
20250403103743864|19.29095
20250403103843880|19.29095
20250403103943934|19.20953
20250403104044544|19.29095
20250403104145304|19.20953
20250403104245367|19.37241
20250403104345396|19.29095
20250403104445405|19.34528
20250403104545788|19.29095
20250403104645892|19.26382
20250403104745959|19.34528
20250403104846539|19.29095
20250403104946629|19.29095
20250403105047268|19.50815
20250403105147362|19.29095
20250403105247816|19.26382
20250403105347863|19.26382
20250403105447953|19.26382
20250403105547997|19.34528
20250403105648479|19.23669
20250403105748597|19.23669
20250403105848631|19.29095
20250403105948651|19.20953
20250403110048660|19.29095
20250403110148783|19.34528
20250403110248821|19.23669
20250403110348879|19.26382
20250403110448895|19.29095
20250403110549252|19.37241
20250403110649366|19.53531
20250403110749398|16.90018
20250403110849510|19.23669
20250403110949516|19.20953
20250403111049628|19.29095
20250403111149680|19.23669
20250403111250515|19.23669
20250403111350545|19.23669
20250403111450549|19.29095
20250403111550649|19.39957
20250403111650672|19.50815
20250403111750748|19.29095
20250403111850757|19.26382
20250403111950872|19.23669
20250403112050971|19.18237
20250403112151153|19.37241
20250403112251502|19.29095
20250403112351963|19.26382
20250403112452412|19.26382
20250403112552529|19.23669
20250403112652539|19.31815
20250403112752598|19.20953
20250403112852668|19.29095
20250403112952939|19.23669
20250403113052947|19.26382
20250403113153362|19.23669
20250403113253482|19.37241
20250403113353928|19.29095
20250403113454335|19.29095
20250403113554387|19.39957
20250403113654402|19.26382
20250403113754726|19.26382
20250403113854777|19.20953
20250403113954792|19.31815
20250403114055543|19.23669
20250403114155649|19.10092
20250403114255675|19.29095
20250403114355727|19.20953
20250403114455822|19.20953
20250403114555939|19.29095
20250403114700203|19.20953
20250403114800893|19.23669
20250403114900946|19.20953
20250403115001164|19.15521
20250403115101226|19.12805
20250403115201648|19.45386
20250403115301684|19.20953
20250403115401801|19.12805
20250403115501860|19.15521
20250403115601939|19.23669
20250403115702727|19.20953
20250403115802738|19.18237
20250403115902800|19.18237
20250403120002887|19.15521
20250403120102895|19.20953
20250403120202910|19.12805
20250403120303182|19.23669
20250403120403791|19.23669
20250403120504174|19.26382
20250403120604329|19.37241
20250403120704663|19.20953
20250403120804760|19.20953
20250403120904849|19.15521
20250403121004922|19.18237
20250403121104940|19.20953
20250403121204969|19.18237
20250403121305778|20.02411
20250403121405879|19.18237
20250403121505881|19.20953
20250403121605978|19.23669
20250403121706148|19.20953
20250403121806241|19.23669
20250403121906259|19.20953
20250403122006262|19.10092
20250403122106384|19.12805
20250403122206774|19.23669
20250403122306799|19.20953
20250403122406864|19.12805
20250403122506942|19.10092
20250403122606947|19.20953
20250403122706978|19.20953
20250403122807740|19.12805
20250403122907862|19.12805
20250403123008870|19.07376
20250403123108974|19.12805
20250403123209310|19.04663
20250403123309362|19.18237
20250403123409608|19.15521
20250403123509645|19.12805
20250403123609765|19.15521
20250403123709797|19.07376
20250403123809917|24.28271
20250403123909931|19.12805
20250403124010208|19.48105
20250403124110839|19.04663
20250403124210867|19.15521
20250403124310889|18.99234
20250403124410937|19.07376
20250403124510990|19.10092
20250403124611512|19.04663
20250403124711667|19.20953
20250403124811780|19.10092
20250403124911889|19.12805
20250403125011984|19.12805
20250403125112102|19.04663
20250403125212504|19.15521
20250403125312515|14.52362
20250403125412603|19.12805
20250403125512750|18.99234
20250403125612752|19.12805
20250403125712799|19.07376
20250403125813774|19.10092
20250403125913883|19.10092
20250403130013884|19.07376
20250403130113912|19.0195
20250403130213975|19.10092
20250403130313976|19.26382
20250403130413998|23.56845
20250403130514681|26.35941
20250403130615617|29.3501
20250403130715761|31.54843
20250403130815767|33.98578
20250403130915781|34.86697
20250403131015851|36.13217
20250403131115892|36.82117
20250403131215928|37.23184
20250403131316311|37.48593
20250403131416324|37.70911
20250403131516347|37.86899
20250403131616564|38.12579
20250403131716618|38.41595
20250403131816937|38.48056
20250403131916951|38.57773
20250403132017500|38.96786
20250403132117696|39.19675
20250403132217724|39.36069
20250403132317847|39.52521
20250403132417930|39.65717
20250403132518528|39.95511
20250403132618602|40.22131
20250403132718607|40.32144
20250403132818834|40.65665
20250403132918866|40.96008
20250403133018983|41.19727
20250403133119254|41.33325
20250403133219369|41.77774
20250403133319869|40.28809
20250403133419980|42.4342
20250403133519984|42.15677
20250403133620525|42.22601
20250403133720599|42.4342
20250403133820936|42.67819
20250403133921482|42.99359
20250403134021661|43.02872
20250403134121739|43.20496
20250403134221970|43.09915
20250403134321985|43.55923
20250403134422106|43.55923
20250403134522644|43.66599
20250403134622743|43.73734
20250403134727237|43.84451
20250403134827722|44.13138
20250403134927881|44.52869
20250403135027916|44.8197
20250403135127994|45.07571
20250403135228204|46.71802
20250403135328236|45.22269
20250403135428857|43.41724
20250403135528909|41.77774
20250403135628919|40.22131
20250403135728928|39.06589
20250403135828961|38.19012
20250403135929946|37.29526
20250403140029986|36.72678
20250403140129999|36.16336
20250403140230341|35.72845
20250403140330369|35.26559
20250403140430538|34.98941
20250403140530556|34.65329
20250403140630653|34.34909
20250403140730668|34.10675
20250403140830745|33.71451
20250403140930767|33.59421
20250403141030849|33.23459
20250403141130898|33.05545
20250403141230919|32.9064
20250403141330930|32.75769
20250403141431199|32.52036
20250403141531861|32.46109
20250403141632454|32.25415
20250403141732653|32.19513
20250403141832768|32.0477
20250403141932775|31.87115
20250403142032864|31.84177
20250403142132970|32.07715
20250403142233564|31.81238
20250403142333662|31.69498
20250403142433949|31.66565
20250403142534212|31.54843
20250403142634257|31.46066
20250403142734357|31.51917
20250403142834405|31.31448
20250403142934484|31.25613
20250403143034611|31.19778
20250403143134670|31.25613
20250403143234792|31.05212
20250403143334868|30.9357
20250403143434915|30.90668
20250403143534976|30.81949
20250403143635697|30.76144
20250403143735779|30.70343
20250403143835868|30.76144
20250403143936976|30.64542
20250403144037341|30.61646
20250403144137397|30.5585
20250403144237491|30.50064
20250403144337615|30.50064
20250403144437654|30.38495
20250403144537669|30.50064
20250403144637789|30.38495
20250403144737790|30.52957
20250403144837791|30.12518
20250403144937867|30.12518
20250403145037932|30.18283
20250403145138418|30.0676
20250403145238894|29.66516
20250403145339101|31.31448
20250403145439944|30.12518
20250403145539951|30.03879
20250403145640426|29.95245
20250403145740499|29.9812
20250403145840663|29.95245
20250403145940754|29.92368
20250403150040930|29.95245
20250403150141579|29.80869
20250403150241667|29.86615
20250403150341826|29.92368
20250403150442424|29.80869
20250403150542482|29.80869
20250403150642821|29.86615
20250403150742900|29.77997
20250403150842987|29.75125
20250403150943116|29.72253
20250403151043230|29.69385
20250403151143242|29.75125
20250403151243360|29.63647
20250403151343520|28.41074
20250403151443607|29.66516
20250403151543633|29.60782
20250403151643756|29.63647
20250403151743787|29.63647
20250403151843891|29.60782
20250403151943928|29.52188
20250403152044317|29.09308
20250403152144962|29.49319
20250403152244980|29.49319
20250403152345254|29.52188
20250403152445260|29.43594
20250403152545646|29.32153
20250403152645697|29.46457
20250403152745735|29.43594
20250403152845814|29.40732
20250403152945848|29.37872
20250403153045919|29.26437
20250403153145949|29.37872
20250403153245961|29.43594
20250403153345986|29.40732
20250403153446439|29.32153
20250403153546564|29.32153
20250403153646638|29.32153
20250403153747517|29.3501
20250403153847519|29.32153
20250403153947633|29.26437
20250403154047722|29.49319
20250403154147729|29.17868
20250403154247848|29.26437
20250403154347940|29.26437
20250403154447980|29.17868
20250403154548525|29.17868
20250403154648529|29.20728
20250403154756891|29.29297
20250403154856944|29.26437
20250403154957609|28.41074
20250403155057620|29.15018
20250403155157750|29.20728
20250403155257857|29.09308
20250403155357975|29.06458
20250403155458885|29.06458
20250403155558979|29.09308
20250403155659412|28.89362
20250403155759800|29.09308
20250403155859829|29.06458
20250403160000693|28.95056
20250403160100776|29.09308
20250403160200890|29.03604
20250403160300925|29.17868
20250403160400984|28.97906
20250403160501485|29.00757
20250403160601512|28.92209
20250403160701614|29.03604
20250403160801666|29.03604
20250403160901723|28.92209
20250403161001986|28.8367
20250403161102426|28.95056
20250403161202595|28.8367
20250403161302606|28.80823
20250403161403616|28.8367
20250403161503682|28.97906
20250403161603796|28.86511
20250403161703801|28.8367
20250403161803913|29.15018
20250403161903995|28.8367
20250403162004391|28.77982
20250403162104419|28.80823
20250403162204507|28.8367
20250403162304540|28.86511
20250403162404657|28.8367
20250403162504736|28.75137
20250403162604859|28.75137
20250403162704953|28.80823
20250403162804991|28.69449
20250403162905560|28.80823
20250403163005612|28.72296
20250403163105636|28.72296
20250403163205701|28.72296
20250403163305764|28.72296
20250403163406171|28.80823
20250403163506785|28.69449
20250403163606816|28.66611
20250403163706893|28.69449
20250403163807687|28.69449
20250403163907784|28.63766
20250403164007908|28.55252
20250403164108198|28.01462
20250403164208247|27.2825
20250403164308954|25.91409
20250403164409212|25.69193
20250403164509244|24.99966
20250403164609250|24.3378
20250403164709714|23.81543
20250403164809784|23.32175
20250403164909821|22.93848
20250403165009893|22.71976
20250403165109986|22.36469
20250403165210684|22.03726
20250403165310739|21.90097
20250403165411387|21.76468
20250403165511399|21.51953
20250403165611478|21.4379
20250403165711513|21.24731
20250403165811514|21.19293
20250403165911686|21.27454
20250403170012621|21.05685
20250403170112672|20.89368
20250403170212781|20.83936
20250403170312892|20.86652
20250403170412954|20.89368
20250403170513102|20.59467
20250403170613836|20.73056
20250403170713862|20.48593
20250403170813984|20.51309
20250403170913998|20.56744
20250403171014420|20.40442
20250403171115390|20.56744
20250403171215392|20.45877
20250403171315519|20.48593
20250403171415637|20.43161
20250403171515642|20.37726
20250403171615782|20.37726
20250403171715892|20.29575
20250403171815954|20.40442
20250403171916294|20.29575
20250403172016743|20.45877
20250403172116777|20.24142
20250403172216800|20.24142
20250403172316913|20.43161
20250403172416948|20.24142
20250403172517436|20.24142
20250403172617932|20.24142
20250403172717999|20.0784
20250403172818109|20.21423
20250403172918749|20.21423
20250403173018873|20.18707
20250403173118934|20.18707
20250403173219495|20.21423
20250403173319543|20.15991
20250403173419615|20.13275
20250403173519623|20.15991
20250403173619707|20.26859
20250403173719812|20.10556
20250403173819866|20.15991
20250403173919868|20.24142
20250403174019911|20.15991
20250403174119941|20.21423
20250403174220140|20.32291
20250403174320968|20.21423
20250403174420986|20.13275
20250403174521869|20.24142
20250403174621934|20.18707
20250403174721963|20.15991
20250403174827194|20.15991
20250403174927512|20.15991
20250403175027543|19.99695
20250403175127606|20.18707
20250403175227681|20.18707
20250403175327904|20.21423
20250403175427926|20.15991
20250403175528284|20.15991
20250403175628499|18.69373
20250403175728617|20.13275
20250403175828735|20.10556
20250403175928808|20.24142
20250403180028822|20.10556
20250403180128876|20.15991
20250403180228937|20.0784
20250403180329412|20.10556
20250403180429523|20.02411
20250403180529524|20.02411
20250403180629870|19.96979
20250403180729887|19.99695
20250403180829927|19.9426
20250403180929937|19.86118
20250403181029991|19.9426
20250403181130743|19.86118
20250403181230811|19.86118
20250403181330905|19.83398
20250403181431526|19.77969
20250403181531553|19.83398
20250403181631666|19.77969
20250403181731670|19.72537
20250403181831970|19.83398
20250403181932397|19.88831
20250403182032493|19.75253
20250403182132518|19.72537
20250403182232657|19.75253
20250403182332946|19.72537
20250403182432951|19.72537
20250403182533791|19.69821
20250403182633870|19.75253
20250403182733888|19.69821
20250403182834675|18.6394
20250403182934771|19.64389
20250403183034850|19.96979
20250403183134913|19.75253
20250403183234974|18.66656
20250403183335563|19.75253
20250403183435616|19.75253
20250403183535971|19.72537
20250403183636737|19.61676
20250403183736789|19.69821
20250403183836794|19.56244
20250403183936880|19.83398
20250403184036884|19.69821
20250403184137342|19.69821
20250403184237758|19.67105
20250403184337867|18.85663
20250403184437949|19.72537
20250403184537978|19.75253
20250403184638662|19.61676
20250403184738985|19.72537
20250403184839667|19.72537
20250403184939724|19.67105
20250403185039789|19.72537
20250403185139865|19.77969
20250403185239900|19.77969
20250403185339991|19.69821
20250403185440125|19.72537
20250403185540362|19.69821
20250403185640403|19.64389
20250403185740650|19.64389
20250403185840817|19.96979
20250403185941449|19.69821
20250403190041499|19.72537
20250403190141516|19.77969
20250403190241988|19.83398
20250403190342378|19.96979
20250403190442500|19.83398
20250403190542601|19.75253
20250403190642778|19.75253
20250403190742876|19.67105
20250403190842933|19.72537
20250403190943635|19.75253
20250403191043757|19.72537
20250403191143874|19.61676
20250403191243893|19.69821
20250403191344644|19.64389
20250403191444741|19.75253
20250403191544812|19.56244
20250403191644822|19.75253
20250403191744937|19.69821
20250403191845484|19.67105
20250403191945604|19.75253
20250403192045940|19.69821
20250403192146390|19.69821
20250403192246509|19.69821
20250403192346870|19.69821
20250403192446920|19.75253
20250403192546985|19.83398
20250403192647107|19.64389
20250403192747471|19.58963
20250403192847473|19.67105
20250403192947477|19.64389
20250403193048309|19.67105
20250403193148313|19.69821
20250403193248510|19.72537
20250403193348894|19.83398
20250403193448924|19.64389
20250403193548927|19.64389
20250403193649233|19.77969
20250403193749242|19.69821
20250403193849382|19.69821
20250403193949472|19.83398
20250403194049479|19.69821
20250403194149950|19.88831
20250403194250226|19.69821
20250403194350648|19.69821
20250403194450841|19.69821
20250403194550934|19.72537
20250403194651184|19.61676
20250403194751575|19.72537
20250403194855462|19.99695
20250403194955472|19.75253
20250403195055529|19.72537
20250403195155622|19.75253
20250403195255745|19.72537
20250403195355846|19.69821
20250403195455930|19.86118
20250403195556283|19.72537
20250403195656373|19.72537
20250403195756597|19.75253
20250403195856613|19.80685
20250403195956664|19.69821
20250403200056775|19.69821
20250403200156869|19.72537
20250403200256920|19.69821
20250403200357480|19.80685
20250403200457591|19.83398
20250403200557656|19.75253
20250403200657724|19.77969
20250403200757801|19.75253
20250403200857920|19.75253
20250403200958438|19.69821
20250403201058976|19.77969
20250403201159562|20.0784
20250403201259672|19.80685
20250403201359774|19.77969
20250403201500351|19.83398
20250403201600383|19.9426
20250403201700893|19.83398
20250403201801124|19.75253
20250403201901638|19.83398
20250403202001678|19.72537
20250403202101679|19.72537
20250403202201729|19.83398
20250403202301803|19.72537
20250403202401970|19.83398
20250403202502781|19.69821
20250403202602896|19.77969
20250403202702960|19.86118
20250403202802985|19.61676
20250403202903615|19.86118
20250403203003951|19.83398
20250403203104704|20.02411
20250403203204743|19.83398
20250403203304790|19.75253
20250403203405202|19.75253
20250403203505994|19.80685
20250403203606655|19.80685
20250403203706750|19.88831
20250403203806799|19.80685
20250403203906801|19.77969
20250403204006917|19.83398
20250403204107308|19.72537
20250403204207463|19.80685
20250403204307635|19.77969
20250403204407732|19.86118
20250403204507734|19.83398
20250403204607767|19.88831
20250403204707875|19.86118
20250403204807878|19.83398
20250403204907957|19.83398
20250403205008622|19.86118
20250403205108923|19.10092
20250403205208935|19.80685
20250403205309533|19.83398
20250403205409612|20.59467
20250403205509746|19.88831
20250403205609750|20.02411
20250403205709909|19.75253
20250403205809999|19.77969
20250403205910161|19.86118
20250403210010245|19.99695
20250403210110293|19.86118
20250403210210563|19.9426
20250403210310633|19.75253
20250403210410638|19.83398
20250403210510794|20.0784
20250403210610799|19.75253
20250403210710886|19.86118
20250403210811563|19.99695
20250403210911683|19.96979
20250403211011724|19.91547
20250403211111795|19.88831
20250403211211869|19.86118
20250403211311955|19.9426
20250403211412770|20.05124
20250403211512788|19.58963
20250403211612847|19.83398
20250403211712979|19.86118
20250403211812992|19.99695
20250403211913871|19.9426
20250403212013991|19.9426
20250403212114133|19.83398
20250403212214864|19.91547
20250403212314945|19.86118
20250403212415684|19.86118
20250403212516507|19.96979
20250403212616547|20.02411
20250403212716623|19.91547
20250403212816718|19.9426
20250403212916814|19.91547
20250403213016913|19.86118
20250403213117828|19.9426
20250403213217928|19.83398
20250403213317952|19.86118
20250403213418484|20.0784
20250403213518533|19.86118
20250403213618534|19.9426
20250403213718926|19.96979
20250403213818985|18.50363
20250403213919225|19.72537
20250403214019243|19.96979
20250403214119395|19.9426
20250403214219744|19.91547
20250403214319753|19.9426
20250403214419793|19.72537
20250403214519917|19.96979
20250403214619988|19.99695
20250403214720111|20.02411
20250403214820637|20.43161
20250403214922902|19.96979
20250403215022930|19.96979
20250403215122953|19.99695
20250403215223491|19.91547
20250403215324920|19.9426
20250403215424957|19.96979
20250403215524963|19.91547
20250403215625661|19.96979
20250403215725672|19.99695
20250403215825724|19.96979
20250403215925762|19.99695
20250403220025875|19.96979
20250403220125891|19.96979
20250403220226889|21.08408
20250403220327112|19.96979
20250403220427909|19.99695
20250403220527987|19.99695
20250403220628108|19.96979
20250403220728122|19.96979
20250403220828136|19.9426
20250403220928670|19.96979
20250403221028682|19.96979
20250403221128779|20.0784
20250403221228788|20.0784
20250403221328883|19.9426
20250403221428897|19.80685
20250403221528996|19.96979
20250403221629746|19.99695
20250403221729804|20.0784
20250403221830757|19.99695
20250403221930872|19.91547
20250403222030892|20.0784
20250403222131161|19.88831
20250403222231688|19.96979
20250403222331762|20.10556
20250403222431816|19.9426
20250403222531892|20.02411
20250403222632308|19.99695
20250403222732398|19.99695
20250403222832555|19.96979
20250403222932642|19.9426
20250403223032644|20.0784
20250403223132723|20.15991
20250403223232738|19.99695
20250403223332827|19.86118
20250403223432924|20.10556
20250403223532938|20.05124
20250403223633238|19.99695
20250403223733403|20.0784
20250403223833480|20.0784
20250403223933807|23.73306
20250403224033865|20.05124
20250403224133884|19.9426
20250403224233991|20.10556
20250403224334948|20.02411
20250403224435593|19.96979
20250403224535964|20.05124
20250403224635968|20.13275
20250403224736376|20.0784
20250403224836957|19.99695
20250403224937187|20.10556
20250403225037242|20.37726
20250403225137671|20.10556
20250403225237679|20.10556
20250403225337788|20.0784
20250403225437954|20.0784
20250403225537975|20.10556
20250403225638471|20.15991
20250403225738553|20.05124
20250403225838620|20.0784
20250403225938671|20.15991
20250403230038777|20.02411
20250403230138798|20.0784
20250403230238805|19.86118
20250403230338808|20.15991
20250403230438937|20.0784
20250403230539353|20.21423
20250403230639692|20.15991
20250403230739982|20.05124
20250403230840221|19.75253
20250403230940233|19.99695
20250403231040253|20.05124
20250403231140375|20.26859
20250403231240521|20.10556
20250403231340886|20.0784
20250403231440907|19.9426
20250403231541115|20.0784
20250403231642842|20.10556
20250403231742923|20.0784
20250403231843251|20.10556
20250403231943364|20.15991
20250403232043399|20.10556
20250403232143479|19.99695
20250403232243494|20.13275
20250403232343518|20.05124
20250403232444602|20.10556
20250403232544664|20.0784
20250403232644757|20.0784
20250403232745438|13.89139
20250403232845497|19.99695
20250403232945544|20.10556
20250403233045636|20.15991
20250403233145751|20.18707
20250403233245787|20.10556
20250403233345814|20.10556
20250403233445879|20.10556
20250403233545920|20.15991
20250403233645951|20.13275
20250403233746497|20.15991
20250403233846557|20.15991
20250403233946597|20.24142
20250403234046620|20.05124
20250403234147159|20.15991
20250403234247964|20.10556
20250403234347991|16.84573
20250403234448309|20.13275
20250403234548868|20.0784
20250403234648935|20.10556
20250403234748992|20.15991
20250403234849532|20.10556
20250403234956710|20.32291
20250403235056788|20.05124
20250403235156873|20.15991
20250403235256967|20.21423
20250403235356998|20.15991
20250403235457343|20.10556
20250403235557402|20.21423
20250403235657763|20.26859
20250403235757786|20.10556
20250403235857792|20.05124
20250403235957842|20.21423