20250405000008845|21.32898
20250405000108879|21.38342
20250405000212636|21.49231
20250405000408227|21.24731
20250405000508376|21.35617
20250405000608559|21.32898
20250405000708984|21.46512
20250405000809439|21.38342
20250405000909768|21.35617
20250405001009787|20.83936
20250405001109874|21.32898
20250405001210887|21.41064
20250405001310976|21.32898
20250405001411472|21.32898
20250405001511478|21.38342
20250405001611868|21.35617
20250405001711924|21.35617
20250405001812152|21.38342
20250405001912235|21.38342
20250405002012484|21.4379
20250405002112492|21.41064
20250405002212495|21.4379
20250405002312539|21.38342
20250405002412791|21.49231
20250405002512823|21.38342
20250405002612889|21.35617
20250405002712990|21.68295
20250405002813587|21.22012
20250405002913644|21.30173
20250405003013923|21.46512
20250405003114301|21.4379
20250405003214540|21.4379
20250405003314649|21.4379
20250405003414766|21.4379
20250405003514767|21.41064
20250405003614888|21.32898
20250405003714982|21.4379
20250405003815487|22.20093
20250405003915490|21.4379
20250405004015535|21.38342
20250405004115542|21.4379
20250405004215637|21.38342
20250405004315784|21.41064
20250405004415789|21.4379
20250405004515899|21.49231
20250405004615927|21.19293
20250405004715956|21.38342
20250405004815967|21.4379
20250405004915972|21.49231
20250405005016946|21.32898
20250405005116990|21.4379
20250405005217101|21.54678
20250405005317280|21.46512
20250405005417828|21.35617
20250405005517848|21.4379
20250405005617886|21.4379
20250405005717984|21.35617
20250405005818473|21.38342
20250405005918495|21.4379
20250405010018524|21.4379
20250405010118644|21.46512
20250405010218951|21.4379
20250405010319133|21.41064
20250405010419173|21.49231
20250405010519231|21.49231
20250405010619369|21.38342
20250405010719391|21.32898
20250405010819443|21.4379
20250405010919869|21.49231
20250405011019908|21.35617
20250405011119915|21.46512
20250405011219929|21.4379
20250405011319971|21.49231
20250405011420784|21.49231
20250405011520835|21.4379
20250405011620883|21.4379
20250405011720887|21.51953
20250405011820990|21.4379
20250405011921317|21.4379
20250405012021800|21.4379
20250405012121814|21.46512
20250405012221882|21.02966
20250405012321995|21.60123
20250405012422432|21.46512
20250405012522643|21.4379
20250405012622761|21.41064
20250405012722805|21.4379
20250405012822821|21.4379
20250405012922882|21.54678
20250405013022949|21.46512
20250405013123208|21.46512
20250405013223506|21.41064
20250405013323620|21.49231
20250405013423893|21.4379
20250405013523984|21.41064
20250405013624128|21.46512
20250405013724250|22.31006
20250405013824766|21.4379
20250405013924802|21.57401
20250405014024896|21.32898
20250405014124929|21.35617
20250405014225142|21.22012
20250405014325234|21.41064
20250405014425235|21.35617
20250405014525828|21.41064
20250405014625925|21.49231
20250405014726397|21.35617
20250405014826921|21.38342
20250405014927216|21.35617
20250405015027903|21.46512
20250405015128151|21.38342
20250405015228259|21.4379
20250405015328974|21.4379
20250405015429528|21.35617
20250405015529607|21.32898
20250405015630489|21.4379
20250405015730524|21.35617
20250405015830731|21.30173
20250405015930982|21.4379
20250405020031101|21.32898
20250405020131221|21.41064
20250405020239620|21.35617
20250405020417594|21.27454
20250405020517767|21.24731
20250405020617944|21.30173
20250405020717954|21.30173
20250405020818162|21.27454
20250405020918672|21.32898
20250405021018847|21.24731
20250405021118869|21.35617
20250405021218907|21.30173
20250405021318908|21.27454
20250405021418929|21.32898
20250405021518947|21.32898
20250405021618964|21.27454
20250405021719874|21.22012
20250405021819925|21.19293
20250405021919988|21.22012
20250405022020380|21.27454
20250405022120750|21.38342
20250405022220801|21.24731
20250405022320877|21.32898
20250405022420923|21.27454
20250405022521233|21.24731
20250405022621385|21.73746
20250405022721870|21.24731
20250405022821894|21.24731
20250405022921993|21.22012
20250405023022371|20.10556
20250405023122490|21.19293
20250405023222526|21.27454
20250405023322942|21.19293
20250405023422994|21.24731
20250405023523960|20.97531
20250405023624894|21.22012
20250405023724956|21.24731
20250405023824999|21.11127
20250405023925103|21.24731
20250405024025996|21.16568
20250405024126131|21.32898
20250405024226384|21.19293
20250405024326390|21.22012
20250405024426539|21.24731
20250405024526650|21.16568
20250405024626727|21.19293
20250405024726769|23.18478
20250405024826849|21.19293
20250405024926889|21.16568
20250405025026998|20.24142
20250405025127154|21.30173
20250405025227260|21.16568
20250405025327951|21.11127
20250405025428257|21.13849
20250405025528664|21.16568
20250405025628895|21.13849
20250405025728961|21.13849
20250405025829632|21.08408
20250405025929687|21.08408
20250405030029767|21.13849
20250405030129909|21.11127
20250405030229999|21.08408
20250405030330106|21.08408
20250405030430538|21.11127
20250405030530547|20.21423
20250405030630769|21.08408
20250405030730800|20.81213
20250405030830862|21.02966
20250405030930877|21.05685
20250405031030972|21.05685
20250405031131182|21.24731
20250405031231776|21.08408
20250405031331850|21.00247
20250405031431860|21.02966
20250405031531912|20.97531
20250405031631982|21.11127
20250405031731984|21.02966
20250405031832442|21.38342
20250405031932718|21.00247
20250405032032872|21.05685
20250405032132928|21.05685
20250405032233100|20.9209
20250405032333226|21.00247
20250405032433515|20.97531
20250405032533599|21.02966
20250405032633674|21.00247
20250405032733767|20.97531
20250405032833819|20.94806
20250405032933825|20.97531
20250405033033867|20.97531
20250405033133986|20.94806
20250405033234255|20.97531
20250405033334522|20.89368
20250405033434541|20.94806
20250405033534656|20.86652
20250405033634934|20.9209
20250405033734960|20.94806
20250405033835163|20.94806
20250405033935653|20.9209
20250405034035675|20.97531
20250405034135854|20.83936
20250405034235914|20.86652
20250405034335924|21.11127
20250405034435948|20.89368
20250405034535956|20.94806
20250405034636557|20.97531
20250405034736574|21.02966
20250405034836635|20.9209
20250405034936676|20.83936
20250405035036749|20.59467
20250405035136754|20.86652
20250405035236833|20.86652
20250405035336874|20.86652
20250405035436907|20.83936
20250405035536953|20.73056
20250405035636990|20.48593
20250405035737248|20.94806
20250405035837543|16.79129
20250405035937647|20.83936
20250405040037761|20.75775
20250405040137814|20.9209
20250405040307181|20.86652
20250405040407903|20.83936
20250405040507919|20.83936
20250405040607985|20.54028
20250405040708759|20.89368
20250405040808871|20.70337
20250405040908973|20.81213
20250405041009988|20.83936
20250405041110801|20.83936
20250405041210830|20.75775
20250405041310892|20.83936
20250405041410983|20.75775
20250405041511752|20.81213
20250405041611925|20.81213
20250405041712470|20.13275
20250405041812535|20.86652
20250405041912845|20.94806
20250405042012919|20.81213
20250405042113139|20.75775
20250405042213536|20.70337
20250405042314263|20.81213
20250405042414361|20.73056
20250405042514503|20.35007
20250405042614699|19.50815
20250405042714796|20.81213
20250405042814919|20.86652
20250405042914982|20.73056
20250405043014985|20.83936
20250405043115686|20.73056
20250405043215757|20.86652
20250405043315784|20.81213
20250405043415859|20.75775
20250405043515948|20.70337
20250405043615983|20.70337
20250405043716480|20.94806
20250405043816779|20.75775
20250405043916817|20.75775
20250405044017377|20.73056
20250405044117773|20.73056
20250405044217855|20.70337
20250405044317859|20.81213
20250405044417898|20.73056
20250405044517922|20.75775
20250405044617977|20.62183
20250405044718100|20.51309
20250405044818441|20.70337
20250405044918916|20.73056
20250405045018918|20.81213
20250405045118990|20.67618
20250405045219661|20.62183
20250405045319742|20.81213
20250405045419805|20.86652
20250405045519918|20.62183
20250405045619994|20.78494
20250405045720458|20.73056
20250405045820529|20.81213
20250405045920602|20.73056
20250405050020692|20.70337
20250405050120916|20.86652
20250405050221355|20.70337
20250405050321874|20.70337
20250405050421906|20.70337
20250405050521993|20.70337
20250405050621995|20.70337
20250405050722141|20.67618
20250405050822885|20.83936
20250405050922997|20.62183
20250405051023608|20.73056
20250405051123658|20.70337
20250405051223665|20.73056
20250405051323746|20.70337
20250405051423839|20.81213
20250405051523870|20.73056
20250405051623917|21.32898
20250405051724216|20.70337
20250405051824515|20.81213
20250405051924880|20.62183
20250405052024982|20.70337
20250405052125309|20.62183
20250405052225419|20.62183
20250405052325499|20.54028
20250405052425653|20.37726
20250405052525962|20.73056
20250405052626681|20.73056
20250405052726800|20.73056
20250405052826853|20.70337
20250405052926928|20.73056
20250405053026961|20.70337
20250405053127448|20.59467
20250405053227595|20.67618
20250405053327665|20.78494
20250405053427786|20.64899
20250405053527857|20.59467
20250405053627922|20.70337
20250405053727994|20.70337
20250405053828215|22.58313
20250405053928909|20.62183
20250405054028956|20.70337
20250405054129637|20.62183
20250405054229792|20.70337
20250405054329794|20.67618
20250405054429825|20.56744
20250405054529934|20.64899
20250405054629985|20.73056
20250405054730285|20.70337
20250405054830790|20.67618
20250405054930892|20.59467
20250405055030916|20.70337
20250405055130983|21.38342
20250405055231354|20.67618
20250405055331407|20.73056
20250405055431754|20.62183
20250405055531856|20.67618
20250405055631894|20.70337
20250405055732424|20.54028
20250405055832926|20.70337
20250405055932931|20.75775
20250405060033755|20.59467
20250405060133879|20.70337
20250405060233969|20.73056
20250405060340213|20.70337
20250405060441557|20.62183
20250405060541599|20.70337
20250405060641680|20.70337
20250405060741748|20.70337
20250405060841841|20.70337
20250405060941931|20.70337
20250405061041944|20.70337
20250405061141992|20.70337
20250405061243218|20.70337
20250405061343556|20.70337
20250405061443659|20.70337
20250405061543908|20.70337
20250405061643923|21.00247
20250405061743999|20.67618
20250405061844585|20.70337
20250405061944625|20.67618
20250405062044639|20.70337
20250405062144762|20.67618
20250405062244817|20.73056
20250405062344908|20.73056
20250405062444922|20.70337
20250405062544931|20.67618
20250405062645250|20.70337
20250405062745370|20.70337
20250405062845402|21.98276
20250405062945637|20.73056
20250405063045667|20.70337
20250405063145668|20.70337
20250405063245759|20.78494
20250405063345804|20.73056
20250405063445807|20.70337
20250405063545928|20.73056
20250405063645981|20.67618
20250405063746626|20.70337
20250405063846726|20.78494
20250405063946750|20.73056
20250405064046769|20.75775
20250405064146883|20.70337
20250405064246949|18.36789
20250405064347613|20.70337
20250405064447632|20.73056
20250405064547651|20.73056
20250405064647753|20.70337
20250405064747802|20.81213
20250405064847845|20.75775
20250405064947932|20.73056
20250405065048370|20.59467
20250405065148395|20.73056
20250405065248474|20.81213
20250405065348877|20.78494
20250405065448986|20.70337
20250405065549230|22.14636
20250405065649558|20.81213
20250405065749636|20.73056
20250405065849737|20.70337
20250405065949859|20.70337
20250405070049905|20.97531
20250405070149931|20.70337
20250405070249989|20.48593
20250405070350900|20.86652
20250405070450995|20.73056
20250405070551674|20.70337
20250405070652767|20.70337
20250405070752773|20.67618
20250405070852921|20.70337
20250405070953313|20.70337
20250405071053467|20.67618
20250405071153506|20.97531
20250405071253887|20.64899
20250405071353986|20.70337
20250405071454826|20.73056
20250405071554871|20.70337
20250405071654971|20.70337
20250405071755263|20.73056
20250405071855358|20.02411
20250405071955452|20.73056
20250405072055524|20.73056
20250405072155644|20.73056
20250405072255655|20.64899
20250405072355680|20.70337
20250405072455755|20.73056
20250405072555858|20.75775
20250405072655975|20.73056
20250405072756246|20.70337
20250405072856353|20.62183
20250405072956843|20.70337
20250405073056928|20.70337
20250405073156986|20.56744
20250405073257878|20.62183
20250405073357885|20.78494
20250405073458930|20.67618
20250405073559505|20.81213
20250405073659507|20.70337
20250405073759517|20.70337
20250405073859639|20.70337
20250405073959762|20.67618
20250405074059916|20.70337
20250405074159981|20.73056
20250405074300137|20.54028
20250405074400241|20.73056
20250405074500610|20.64899
20250405074600723|20.70337
20250405074700747|20.64899
20250405074800975|20.62183
20250405074901954|20.73056
20250405075002267|20.70337
20250405075103148|20.62183
20250405075203260|20.51309
20250405075303268|20.67618
20250405075403347|20.70337
20250405075503350|20.62183
20250405075603978|20.67618
20250405075704468|18.28644
20250405075804540|20.75775
20250405075905518|20.70337
20250405080005550|20.64899
20250405080105634|20.64899
20250405080205688|21.4379
20250405080305782|20.59467
20250405080405987|20.64899
20250405080506297|20.70337
20250405080606516|20.70337
20250405080706622|20.62183
20250405080806664|20.67618
20250405080906746|20.67618
20250405081006951|20.59467
20250405081107500|20.64899
20250405081207522|20.62183
20250405081307988|20.62183
20250405081408106|21.19293
20250405081508889|20.59467
20250405081609538|20.73056
20250405081709578|20.81213
20250405081809982|20.48593
20250405081909985|20.54028
20250405082009988|20.59467
20250405082110838|20.56744
20250405082210938|20.62183
20250405082310945|20.59467
20250405082411723|20.59467
20250405082511805|21.22012
20250405082611989|20.59467
20250405082713242|20.62183
20250405082813304|20.54028
20250405082913517|21.19293
20250405083013610|20.45877
20250405083113615|20.59467
20250405083213723|20.56744
20250405083313770|20.62183
20250405083413818|20.70337
20250405083513916|20.59467
20250405083614264|20.54028
20250405083714371|20.56744
20250405083814481|20.51309
20250405083914528|20.62183
20250405084014869|20.62183
20250405084114899|20.37726
20250405084214976|20.62183
20250405084315828|20.48593
20250405084415860|20.56744
20250405084515863|20.54028
20250405084615917|20.56744
20250405084715933|20.48593
20250405084815979|20.48593
20250405084916819|20.45877
20250405085016880|20.48593
20250405085116944|20.54028
20250405085217364|20.45877
20250405085317478|20.56744
20250405085417725|20.48593
20250405085517750|20.48593
20250405085617868|20.0784
20250405085717910|20.64899
20250405085817944|20.48593
20250405085918212|20.54028
20250405090018905|20.35007
20250405090118952|20.51309
20250405090218990|20.43161
20250405090319183|20.48593
20250405090419266|20.62183
20250405090519449|20.48593
20250405090619509|20.45877
20250405090719561|20.51309
20250405090819609|20.40442
20250405090919725|20.40442
20250405091019854|20.48593
20250405091119932|20.15991
20250405091219976|20.48593
20250405091320970|18.99234
20250405091420995|20.32291
20250405091521849|20.35007
20250405091621918|20.40442
20250405091721925|20.35007
20250405091822690|20.43161
20250405091922779|20.40442
20250405092022823|20.45877
20250405092122898|20.48593
20250405092222941|20.48593
20250405092322978|20.54028
20250405092423791|20.48593
20250405092523913|20.48593
20250405092623982|20.48593
20250405092724289|20.45877
20250405092824350|20.51309
20250405092924829|20.54028
20250405093024895|20.56744
20250405093124916|20.64899
20250405093224941|20.45877
20250405093325647|20.59467
20250405093425736|20.59467
20250405093526172|20.56744
20250405093626462|20.59467
20250405093726538|20.59467
20250405093826613|20.64899
20250405093926629|20.54028
20250405094026748|20.48593
20250405094126867|20.54028
20250405094226895|20.59467
20250405094326922|20.56744
20250405094427246|20.56744
20250405094527849|20.67618
20250405094627966|20.70337
20250405094728862|20.64899
20250405094828929|21.13849
20250405094928961|20.62183
20250405095029606|20.59467
20250405095129643|20.81213
20250405095229944|20.51309
20250405095329989|20.75775
20250405095430791|20.73056
20250405095530799|20.75775
20250405095630812|20.59467
20250405095730887|20.62183
20250405095830972|20.59467
20250405095931196|20.59467
20250405100031486|20.75775
20250405100131596|20.59467
20250405100231648|20.64899
20250405100331677|20.62183
20250405100435891|20.62183
20250405100535953|20.62183
20250405100636656|20.59467
20250405100736868|20.62183
20250405100837886|19.42673
20250405100937952|20.73056
20250405101038416|20.64899
20250405101138485|20.67618
20250405101238513|20.67618
20250405101338624|20.86652
20250405101438629|20.64899
20250405101538671|20.81213
20250405101638957|20.81213
20250405101738974|21.11127
20250405101839491|20.81213
20250405101939608|20.94806
20250405102039646|20.94806
20250405102139736|20.81213
20250405102239760|20.86652
20250405102339936|20.89368
20250405102440993|20.94806
20250405102541844|20.9209
20250405102641904|20.94806
20250405102741932|20.94806
20250405102842290|20.97531
20250405102942490|21.02966
20250405103042664|20.94806
20250405103142682|20.97531
20250405103242736|21.02966
20250405103342844|19.69821
20250405103442890|21.08408
20250405103542943|21.08408
20250405103642968|21.22012
20250405103742996|21.11127
20250405103843413|21.16568
20250405103943915|21.08408
20250405104043936|21.08408
20250405104143972|21.19293
20250405104244437|21.11127
20250405104344500|21.16568
20250405104444539|21.22012
20250405104544624|21.08408
20250405104644864|21.16568
20250405104744918|21.11127
20250405104845760|21.11127
20250405104945869|21.22012
20250405105045892|21.02966
20250405105145981|21.11127
20250405105246785|21.13849
20250405105346853|21.11127
20250405105447849|21.27454
20250405105547950|21.00247
20250405105647987|21.11127
20250405105748314|20.97531
20250405105848352|21.02966
20250405105948936|21.05685
20250405110049234|20.94806
20250405110149268|20.97531
20250405110249725|21.05685
20250405110349785|21.05685
20250405110449858|20.94806
20250405110549903|20.97531
20250405110650277|20.97531
20250405110750919|20.86652
20250405110850993|20.97531
20250405110951797|20.86652
20250405111051873|20.9209
20250405111151965|20.94806
20250405111252706|20.86652
20250405111352734|20.81213
20250405111452800|20.9209
20250405111552861|20.83936
20250405111652870|20.81213
20250405111752954|20.89368
20250405111852980|20.86652
20250405111953251|20.86652
20250405112053352|20.81213
20250405112153543|20.86652
20250405112253773|20.81213
20250405112353857|20.81213
20250405112453949|20.81213
20250405112554130|20.81213
20250405112654301|20.97531
20250405112754984|20.73056
20250405112855867|20.86652
20250405112955935|20.81213
20250405113055943|20.81213
20250405113156404|20.81213
20250405113256596|20.78494
20250405113357368|20.81213
20250405113457668|20.81213
20250405113557769|20.81213
20250405113658310|20.62183
20250405113758730|20.81213
20250405113858783|20.81213
20250405113958889|20.81213
20250405114058986|20.83936
20250405114158999|20.94806
20250405114259631|20.89368
20250405114359651|20.83936
20250405114459666|20.89368
20250405114559890|23.43137
20250405114659901|20.86652
20250405114800546|20.94806
20250405114900604|20.86652
20250405115000745|20.97531
20250405115100795|20.70337
20250405115200821|20.9209
20250405115300923|21.32898
20250405115400945|20.97531
20250405115500952|20.89368
20250405115600990|20.9209
20250405115701203|20.86652
20250405115801225|20.86652
20250405115901685|20.9209
20250405120001761|20.94806
20250405120101851|20.97531
20250405120201971|20.94806
20250405120302846|20.9209
20250405120402931|20.9209
20250405120503874|20.94806
20250405120603938|20.94806
20250405120704491|20.86652
20250405120804798|21.02966
20250405120905387|20.94806
20250405121005489|20.97531
20250405121105703|20.94806
20250405121206614|21.08408
20250405121306767|20.97531
20250405121406817|21.05685
20250405121506820|21.16568
20250405121606941|20.97531
20250405121706953|21.02966
20250405121807820|21.00247
20250405121907894|21.00247
20250405122007922|20.83936
20250405122107982|21.02966
20250405122208959|20.97531
20250405122309476|21.02966
20250405122409637|21.11127
20250405122509727|21.02966
20250405122609753|21.00247
20250405122709758|21.08408
20250405122809846|21.08408
20250405122909898|21.08408
20250405123010104|20.9209
20250405123111795|19.86118
20250405123211873|21.11127
20250405123311882|21.02966
20250405123411904|23.10269
20250405123511998|26.16443
20250405123612499|30.38495
20250405123712636|33.44418
20250405123812715|36.10104
20250405123912795|36.85269
20250405124012863|36.91574
20250405124112878|37.01038
20250405124212923|37.16849
20250405124312949|36.66394
20250405124412954|36.2569
20250405124512986|36.63254
20250405124613240|36.85269
20250405124713555|37.20016
20250405124813651|37.48593
20250405124913864|37.58148
20250405125014829|37.74109
20250405125114866|37.80499
20250405125214908|37.99728
20250405125314952|38.06146
20250405125415679|38.1579
20250405125515740|38.28677
20250405125615774|38.41595
20250405125715867|38.41595
20250405125816444|38.61011
20250405125916944|38.73999
20250405130016970|38.80502
20250405130117193|38.90274
20250405130217814|39.00058
20250405130317874|39.09854
20250405130417909|39.16397
20250405130517928|39.0332
20250405130617980|39.16397
20250405130718328|39.32788
20250405130818980|39.45935
20250405130918995|39.45935
20250405131019859|39.62411
20250405131119916|39.78937
20250405131219959|39.75629
20250405131320479|39.85559
20250405131420603|40.12134
20250405131520663|40.4888
20250405131620687|40.25467
20250405131720885|40.28809
20250405131820947|40.45529
20250405131921196|40.52231
20250405132021658|40.69028
20250405132121736|40.85873
20250405132221868|41.16333
20250405132321888|43.84451
20250405132421983|41.36731
20250405132522280|41.64056
20250405132622896|41.6748
20250405132722959|41.81207
20250405132823494|41.98416
20250405132923576|42.01865
20250405133023654|42.22601
20250405133123744|41.6748
20250405133223784|40.52231
20250405133323904|39.29504
20250405133423981|38.35132
20250405133524714|37.77298
20250405133624783|37.96515
20250405133724814|36.47577
20250405133824884|35.91449
20250405133924913|35.57379
20250405134025192|35.2041
20250405134125792|34.80585
20250405134225918|33.53418
20250405134325971|34.31873
20250405134426923|34.13696
20250405134527419|33.89523
20250405134627485|33.65433
20250405134727694|33.50415
20250405134827784|33.50415
20250405134927851|33.08524
20250405135027852|33.02563
20250405135127857|33.02563
20250405135227889|32.81717
20250405135327907|32.66864
20250405135427932|32.60928
20250405135528286|32.52036
20250405135628818|32.49069
20250405135728907|31.48993
20250405135828921|32.19513
20250405135928926|32.13614
20250405140029243|32.13614
20250405140129349|32.0477
20250405140229383|32.0477
20250405140329403|31.87115
20250405140429489|31.92996
20250405140532719|31.81238
20250405140633737|31.69498
20250405140733768|31.63635
20250405140833880|31.57776
20250405140933889|31.69498
20250405141033898|31.48993
20250405141133998|31.46066
20250405141234865|31.43143
20250405141334937|31.37292
20250405141435337|31.31448
20250405141535542|31.19778
20250405141635616|31.22699
20250405141735618|31.11038
20250405141835733|31.05212
20250405141935794|31.31448
20250405142035907|31.16864
20250405142135928|31.37292
20250405142236254|31.05212
20250405142336836|30.9357
20250405142436907|30.9357
20250405142536953|30.70343
20250405142637450|30.79047
20250405142737859|30.79047
20250405142837864|30.81949
20250405142937929|30.90668
20250405143038468|30.9357
20250405143138495|30.73242
20250405143238507|30.73242
20250405143338528|30.70343
20250405143438735|30.70343
20250405143538775|30.67444
20250405143638809|30.76144
20250405143738926|30.76144
20250405143838968|30.67444
20250405143939876|30.64542
20250405144040609|30.64542
20250405144140626|30.76144
20250405144240722|30.73242
20250405144340736|30.67444
20250405144440764|30.61646
20250405144540843|30.64542
20250405144640914|30.61646
20250405144740958|30.52957
20250405144841486|30.44278
20250405144941513|30.5585
20250405145041613|30.50064
20250405145141671|30.96481
20250405145241943|30.50064
20250405145341955|30.41385
20250405145442697|30.18283
20250405145542790|30.47171
20250405145642820|30.50064
20250405145742920|30.38495
20250405145843342|30.38495
20250405145943710|30.41385
20250405150043723|28.26907
20250405150143908|30.41385
20250405150244186|30.38495
20250405150344502|30.41385
20250405150444599|30.26941
20250405150545648|30.38495
20250405150645762|30.32718
20250405150745871|30.29828
20250405150846562|30.35605
20250405150946834|30.29828
20250405151046914|30.35605
20250405151146930|30.38495
20250405151246985|30.35605
20250405151346998|30.03879
20250405151447642|30.26941
20250405151547747|30.18283
20250405151647817|30.26941
20250405151747843|30.12518
20250405151847922|30.18283
20250405151947999|30.21173
20250405152048110|30.21173
20250405152148927|30.24057
20250405152249499|30.21173
20250405152349511|30.18283
20250405152449513|30.12518
20250405152549959|30.18283
20250405152649969|30.18283
20250405152750485|30.24057
20250405152850532|30.12518
20250405152950635|30.0676
20250405153050818|30.09641
20250405153150892|30.15402
20250405153251112|30.15402
20250405153351115|30.09641
20250405153451377|29.69385
20250405153551963|30.03879
20250405153651994|30.00998
20250405153752920|30.03879
20250405153853264|30.09641
20250405153953292|30.0676
20250405154053435|30.18283
20250405154153583|30.00998
20250405154253890|30.00998
20250405154353909|30.12518
20250405154453997|29.86615
20250405154554226|29.9812
20250405154654827|30.09641
20250405154754870|30.09641
20250405154854989|30.09641
20250405154955921|30.79047
20250405155055987|30.03879
20250405155156122|29.95245
20250405155256978|29.95245
20250405155357642|29.9812
20250405155457688|26.44305
20250405155557722|29.95245
20250405155657797|29.9812
20250405155757821|29.95245
20250405155857934|30.00998
20250405155958523|29.92368
20250405160058599|29.95245
20250405160158637|29.95245
20250405160258803|29.92368
20250405160358883|29.95245
20250405160458907|29.72253
20250405160600817|29.8374
20250405160701632|30.09641
20250405160801645|32.10663
20250405160901830|29.17868
20250405161001875|28.95056
20250405161101935|28.66611
20250405161202461|28.29739
20250405161302542|28.04285
20250405161402599|27.50729
20250405161502643|27.45108
20250405161602668|27.22641
20250405161702771|27.03012
20250405161802874|26.83417
20250405161902944|26.72226
20250405162002995|26.61057
20250405162103321|26.30368
20250405162203386|26.3873
20250405162303509|26.24796
20250405162404893|26.0809
20250405162504950|26.05313
20250405162605614|25.94186
20250405162705765|25.85852
20250405162805835|25.94186
20250405162905896|25.83075
20250405163005978|25.88626
20250405163105994|25.60867
20250405163206112|25.77521
20250405163306626|25.22086
20250405163406709|25.58096
20250405163506720|25.58096
20250405163606747|25.49777
20250405163706766|25.38696
20250405163807752|25.41467
20250405163907854|25.47009
20250405164007977|25.41467
20250405164108553|25.33157
20250405164208660|25.30389
20250405164308768|25.24857
20250405164408852|25.24857
20250405164508895|25.27621
20250405164608979|25.22086
20250405164709384|25.24857
20250405164809434|25.22086
20250405164909988|25.19321
20250405165010107|25.11026
20250405165110513|25.11026
20250405165210606|25.13788
20250405165310631|25.08258
20250405165410636|25.08258
20250405165510973|25.11026
20250405165611234|25.11026
20250405165711511|25.08258
20250405165811512|25.11026
20250405165911529|25.08258
20250405170011977|25.08258
20250405170112154|25.02731
20250405170212162|25.02731
20250405170312274|25.02731
20250405170412374|24.99966
20250405170512425|25.05496
20250405170933995|24.97208
20250405171034110|26.3873
20250405171134148|24.97208
20250405171234955|24.94443
20250405171335358|24.99966
20250405171435485|24.91684
20250405171535487|24.97208
20250405171636493|24.97208
20250405171736600|24.91684
20250405171836860|24.94443
20250405171936861|24.94443
20250405172036946|25.08258
20250405172136961|24.94443
20250405172237301|24.97208
20250405172337763|24.91684
20250405172438927|24.91684
20250405172538937|24.97208
20250405172639763|24.94443
20250405172739883|24.94443
20250405172839987|24.94443
20250405172940967|24.88919
20250405173041607|24.94443
20250405173141850|24.91684
20250405173241866|24.75119
20250405173341921|24.86157
20250405173442308|24.94443
20250405173542737|27.08618
20250405173642817|24.83395
20250405173743705|24.77878
20250405173843781|24.83395
20250405173943803|24.11768
20250405174043926|24.83395
20250405174144338|24.86157
20250405174244350|24.86157
20250405174344405|24.77878
20250405174444525|24.86157
20250405174544549|24.86157
20250405174644759|24.83395
20250405174744926|24.86157
20250405174844951|24.75119
20250405174945421|24.83395
20250405175045525|24.8064
20250405175145632|24.86157
20250405175245638|24.91684
20250405175345781|24.83395
20250405175445862|24.94443
20250405175545890|24.99966
20250405175645946|24.88919
20250405175746547|24.8064
20250405175846610|24.88919
20250405175946885|24.91684
20250405180046981|24.94443
20250405180146983|24.88919
20250405180247671|25.08258
20250405180347690|25.05496
20250405180447998|24.99966
20250405180548283|24.99966
20250405180648460|24.94443
20250405180748536|24.99966
20250405180848582|24.99966
20250405180948633|25.02731
20250405181048652|24.97208
20250405181148691|24.99966
20250405181248804|24.77878
20250405181348889|25.08258
20250405181448991|24.99966
20250405181549684|25.11026
20250405181649725|24.97208
20250405181749763|24.99966
20250405181849780|25.02731
20250405181950328|25.02731
20250405182050399|25.08258
20250405182150544|24.99966
20250405182251396|24.97208
20250405182351966|24.99966
20250405182452830|24.94443
20250405182552888|25.05496
20250405182652902|24.99966
20250405182753913|25.11026
20250405182853927|24.77878
20250405182954372|24.91684
20250405183054391|24.94443
20250405183154401|24.86157
20250405183254518|25.08258
20250405183354843|24.91684
20250405183454851|24.94443
20250405183554877|24.94443
20250405183654942|24.83395
20250405183755335|24.83395
20250405183855564|24.91684
20250405183955658|24.77878
20250405184055866|24.88919
20250405184155946|24.83395
20250405184256468|24.88919
20250405184356539|24.94443
20250405184456661|24.77878
20250405184556749|24.97208
20250405184656757|24.83395
20250405184756875|24.83395
20250405184856968|24.83395
20250405184957303|24.86157
20250405185057398|24.86157
20250405185157876|24.86157
20250405185257942|24.55817
20250405185358325|24.88919
20250405185458370|24.86157
20250405185558403|24.88919
20250405185658549|24.86157
20250405185758562|24.91684
20250405185859527|24.83395
20250405185959787|24.8064
20250405190059854|24.75119
20250405190159945|24.88919
20250405190259973|24.69601
20250405190400446|24.8064
20250405190500744|24.53058
20250405190600810|24.77878
20250405190700925|24.77878
20250405190800993|24.86157
20250405190901122|24.77878
20250405191004628|24.7236
20250405191104650|24.8064
20250405191204737|24.8064
20250405191304756|24.75119
20250405191404935|24.83395
20250405191504993|24.7236
20250405191605378|24.8064
20250405191705504|24.77878
20250405191805545|24.83395
20250405191905630|24.66843
20250405192005868|23.89783
20250405192105892|24.7236
20250405192205998|24.66843
20250405192306163|24.86157
20250405192406314|24.75119
20250405192506370|24.94443
20250405192606404|24.7236
20250405192706540|24.91684
20250405192806620|24.66843
20250405192906681|24.61328
20250405193006910|24.69601
20250405193106913|24.7236
20250405193206914|24.66843
20250405193306918|24.69601
20250405193406924|24.66843
20250405193506930|24.69601
20250405193607484|24.64084
20250405193707495|24.7236
20250405193807516|24.61328
20250405193907537|24.44794
20250405194007617|24.69601
20250405194107669|24.69601
20250405194207792|24.61328
20250405194307818|24.83395
20250405194407880|24.58575
20250405194507974|24.61328
20250405194608458|24.44794
20250405194708541|24.7236
20250405194808549|24.69601
20250405194908629|24.69601
20250405195008687|24.64084
20250405195108832|24.61328
20250405195208945|24.61328
20250405195309653|24.7236
20250405195409761|24.64084
20250405195509771|24.66843
20250405195609807|24.61328
20250405195710526|24.69601
20250405195810660|24.69601
20250405195910968|24.61328
20250405200011398|24.66843
20250405200111508|24.61328
20250405200211598|24.69601
20250405200311878|24.58575
20250405200411988|24.61328
20250405200512347|24.69601
20250405200612515|24.94443
20250405200712941|24.69601
20250405200813285|24.86157
20250405200913885|24.66843
20250405201013980|24.61328
20250405201114662|24.61328
20250405201214772|24.61328
20250405201314786|24.55817
20250405201414873|24.61328
20250405201514913|24.69601
20250405201614998|26.16443
20250405201715983|24.61328
20250405201816103|24.66843
20250405201916440|24.58575
20250405202016679|24.61328
20250405202116713|24.61328
20250405202216779|24.36533
20250405202316782|24.55817
20250405202416881|24.61328
20250405202516940|24.58575
20250405202617290|24.55817
20250405202717983|24.58575
20250405202818106|23.18478
20250405202918874|24.58575
20250405203019229|24.61328
20250405203119261|24.55817
20250405203219356|24.55817
20250405203319388|24.61328
20250405203419563|24.55817
20250405203519607|24.47546
20250405203619679|26.33154
20250405203719769|24.55817
20250405203819820|24.50305
20250405203919898|24.53058
20250405204019909|24.47546
20250405204120253|24.50305
20250405204220358|24.58575
20250405204320586|24.53058
20250405204420969|24.58575
20250405204521308|24.55817
20250405204621726|24.55817
20250405204721809|24.58575
20250405204821950|24.64084
20250405204922864|24.42041
20250405205022969|24.58575
20250405205123678|24.58575
20250405205223737|24.58575
20250405205323852|24.50305
20250405205423969|24.55817
20250405205524864|24.47546
20250405205624979|24.50305
20250405205726981|24.44794
20250405205827461|24.58575
20250405205927494|24.53058
20250405210027612|24.55817
20250405210127707|24.42041
20250405210227777|24.53058
20250405210327781|24.47546
20250405210427864|24.47546
20250405210527933|24.53058
20250405210628333|24.50305
20250405210728373|24.53058
20250405210828650|24.53058
20250405210928760|24.36533
20250405211034383|24.44794
20250405211134871|24.44794
20250405211234894|24.53058
20250405211334935|24.55817
20250405211435247|24.42041
20250405211535264|24.50305
20250405211635375|25.99747
20250405211735443|24.58575
20250405211835534|24.50305
20250405211935544|24.53058
20250405212035986|24.39285
20250405212136912|24.31027
20250405212237104|24.39285
20250405212337341|24.53058
20250405212437811|24.39285
20250405212537866|24.44794
20250405212637921|24.28271
20250405212738125|24.44794
20250405212838785|24.44794
20250405212938898|24.36533
20250405213038941|24.44794
20250405213138955|24.44794
20250405213239316|24.36533
20250405213339467|24.47546
20250405213439518|24.39285
20250405213539608|24.36533
20250405213639614|23.48618
20250405213739674|24.44794
20250405213839837|24.36533
20250405213939871|24.47546
20250405214039971|24.2002
20250405214140230|24.44794
20250405214240288|26.05313
20250405214340368|24.39285
20250405214440376|24.36533
20250405214540852|24.36533
20250405214640988|27.47919
20250405214741393|24.44794
20250405214841619|24.31027
20250405214941675|24.3378
20250405215041751|24.3378
20250405215142622|24.42041
20250405215242978|24.36533
20250405215343950|24.39285
20250405215444745|24.42041
20250405215544764|24.44794
20250405215644791|24.39285
20250405215744796|24.42041
20250405215844895|24.36533
20250405215944977|24.31027
20250405220044983|24.36533
20250405220145764|24.50305
20250405220245933|24.39285
20250405220345977|24.44794
20250405220446607|24.36533
20250405220546825|24.36533
20250405220646862|24.36533
20250405220746864|24.2002
20250405220846926|24.3378
20250405220946995|24.36533
20250405221047648|24.36533
20250405221147733|24.42041
20250405221247766|24.55817
20250405221347773|24.36533
20250405221448850|24.31027
20250405221548958|24.25522
20250405221648983|24.22772
20250405221749652|24.42041
20250405221849846|24.3378
20250405221949916|24.58575
20250405222049979|24.36533
20250405222150720|24.22772
20250405222250754|24.28271
20250405222350891|24.47546
20250405222450956|23.59586
20250405222551376|24.36533
20250405222651592|24.3378
20250405222751621|23.45877
20250405222851663|24.44794
20250405222951748|24.3378
20250405223051865|24.42041
20250405223151938|24.31027
20250405223251977|23.73306
20250405223352751|24.2002
20250405223452762|24.31027
20250405223552772|24.36533
20250405223652797|24.31027
20250405223752817|24.22772
20250405223852939|24.2002
20250405223953303|23.32175
20250405224053960|24.3378
20250405224154372|24.31027
20250405224254971|24.31027
20250405224355604|24.31027
20250405224455655|24.28271
20250405224555675|24.31027
20250405224655768|24.28271
20250405224755817|24.28271
20250405224855831|24.3378
20250405224955925|24.31027
20250405225056347|24.3378
20250405225156406|24.31027
20250405225256701|24.3378
20250405225356754|24.36533
20250405225456766|24.7236
20250405225556792|24.31027
20250405225656849|23.81543
20250405225756897|24.3378
20250405225857395|24.28271
20250405225957790|24.22772
20250405230057850|24.31027
20250405230157923|24.36533
20250405230257945|24.22772
20250405230358681|23.07532
20250405230458848|24.22772
20250405230558927|24.28271
20250405230659121|24.36533
20250405230759455|24.28271
20250405230859622|24.11768
20250405231000499|24.3378
20250405231059670|23.89783
20250405231159696|24.22772
20250405231259805|24.28271
20250405231359857|24.2002
20250405231459884|24.3378
20250405231559962|24.09018
20250405231700316|24.25522
20250405231800654|23.84286
20250405231900723|24.2002
20250405232000808|24.22772
20250405232100926|24.22772
20250405232200971|24.28271
20250405232301132|24.22772
20250405232401229|24.22772
20250405232501239|24.09018
20250405232601779|24.2002
20250405232701815|24.22772
20250405232801855|24.2002
20250405232902277|24.14514
20250405233002390|24.14514
20250405233102497|24.11768
20250405233202865|24.11768
20250405233302920|24.17267
20250405233402938|24.09018
20250405233503794|23.62329
20250405233603860|24.2002
20250405233704884|24.09018
20250405233804981|24.17267
20250405233905764|24.11768
20250405234005951|24.11768
20250405234106166|23.84286
20250405234206288|24.50305
20250405234306666|24.11768
20250405234406741|24.11768
20250405234506853|24.14514
20250405234606876|24.17267
20250405234706972|24.17267
20250405234807547|24.11768
20250405234907641|24.2002
20250405235007681|23.95279
20250405235107929|23.89783
20250405235208409|24.11768
20250405235308516|24.09018
20250405235408598|23.89783
20250405235508633|24.2002
20250405235608843|23.89783
20250405235708877|24.17267
20250405235808907|24.11768
20250405235909138|24.11768