20250406000009228|24.11768
20250406000109570|23.89783
20250406000209637|24.14514
20250406000309723|24.09018
20250406000409748|24.11768
20250406000509770|22.58313
20250406000609855|23.89783
20250406000709934|23.95279
20250406000809947|23.89783
20250406000910519|23.95279
20250406001010807|24.11768
20250406001111536|23.84286
20250406001211877|23.81543
20250406001311974|23.89783
20250406001411983|23.89783
20250406001512102|24.09018
20250406001612302|23.89783
20250406001712622|23.95279
20250406001812656|24.11768
20250406001912682|23.95279
20250406002012783|23.81543
20250406002112805|25.22086
20250406002212893|23.73306
20250406002312996|23.84286
20250406002413102|23.89783
20250406002513231|23.81543
20250406002613354|23.81543
20250406002713363|23.89783
20250406002813386|23.81543
20250406002913501|23.84286
20250406003013718|23.81543
20250406003113746|23.95279
20250406003213748|23.89783
20250406003313899|23.87033
20250406003413993|23.78799
20250406003514683|23.84286
20250406003614766|23.81543
20250406003714994|23.81543
20250406003815115|23.87033
20250406003915475|23.81543
20250406004015478|22.77438
20250406004115596|23.81543
20250406004215784|23.81543
20250406004315853|23.87033
20250406004415973|23.81543
20250406004516350|23.81543
20250406004616366|23.89783
20250406004716395|23.73306
20250406004816998|23.73306
20250406004917270|24.09018
20250406005017385|23.81543
20250406005117497|23.81543
20250406005217532|23.73306
20250406005317637|23.81543
20250406005417655|23.40396
20250406005517814|23.73306
20250406005617869|24.09018
20250406005717953|23.76053
20250406005818329|23.73306
20250406005918397|24.09018
20250406010018477|24.11768
20250406010118910|23.70563
20250406010218937|23.67816
20250406010319257|22.85645
20250406010419435|23.84286
20250406010519519|24.09018
20250406010619644|24.17267
20250406010719895|23.73306
20250406010819980|23.73306
20250406010920983|23.73306
20250406011021845|24.09018
20250406011128932|23.67816
20250406011539299|23.70563
20250406011716736|23.65073
20250406011816765|23.59586
20250406011916840|23.78799
20250406012016845|23.54102
20250406012116865|23.67816
20250406012216869|23.62329
20250406012316978|23.67816
20250406012417991|23.70563
20250406012518292|23.73306
20250406012618353|23.62329
20250406012718989|23.54102
20250406012819612|23.67816
20250406012919706|23.62329
20250406013019877|23.67816
20250406013119909|23.67816
20250406013219984|23.32175
20250406013320992|23.59586
20250406013421728|23.56845
20250406013521748|23.62329
20250406013621860|23.67816
20250406013721970|23.56845
20250406013822135|23.59586
20250406013922257|23.51361
20250406014022738|23.59586
20250406014122849|23.59586
20250406014222875|23.59586
20250406014322882|23.56845
20250406014422973|23.54102
20250406014523582|23.56845
20250406014623992|23.43137
20250406014724197|23.51361
20250406014824604|23.56845
20250406014924655|23.56845
20250406015024723|23.59586
20250406015124743|23.56845
20250406015224748|23.67816
20250406015324773|23.54102
20250406015424893|23.54102
20250406015525578|23.48618
20250406015625645|23.45877
20250406015725766|23.43137
20250406015825785|23.48618
20250406015925857|23.48618
20250406020025922|23.59586
20250406020126433|23.56845
20250406020226746|23.45877
20250406020326956|23.48618
20250406020427648|23.62329
20250406020527683|23.51361
20250406020627915|23.48618
20250406020728386|23.45877
20250406020828503|23.45877
20250406020928612|23.51361
20250406021028902|23.54102
20250406021128996|23.43137
20250406021229624|23.48618
20250406021329670|24.66843
20250406021429678|23.48618
20250406021529711|23.45877
20250406021629740|23.43137
20250406021729757|23.43137
20250406021829795|23.56845
20250406021929847|23.40396
20250406022029908|23.45877
20250406022129955|23.40396
20250406022230550|23.43137
20250406022330601|23.34915
20250406022430647|23.45877
20250406022530655|23.37653
20250406022630661|23.34915
20250406022730987|23.32175
20250406022831720|23.34915
20250406022931796|23.32175
20250406023031957|23.45877
20250406023132764|23.45877
20250406023232788|23.34915
20250406023332853|23.32175
20250406023432972|23.34915
20250406023532987|23.23956
20250406023632996|23.43137
20250406023733690|22.7471
20250406023834538|23.34915
20250406023934788|23.32175
20250406024034796|23.34915
20250406024135529|23.32175
20250406024235634|23.43137
20250406024335894|23.37653
20250406024435931|23.26694
20250406024535969|23.23956
20250406024636708|23.29437
20250406024736747|23.34915
20250406024836773|23.32175
20250406024937211|23.32175
20250406025037261|23.32175
20250406025137508|23.29437
20250406025237527|23.29437
20250406025337612|23.34915
20250406025437675|23.34915
20250406025537993|23.26694
20250406025638170|23.29437
20250406025738350|23.21216
20250406025838408|23.23956
20250406025938917|23.37653
20250406030038986|23.21216
20250406030139567|23.23956
20250406030239606|23.26694
20250406030339693|23.21216
20250406030439721|23.21216
20250406030539782|23.23956
20250406030639788|23.21216
20250406030739903|23.23956
20250406030839939|23.15744
20250406030940245|23.26694
20250406031040265|23.23956
20250406031140863|23.34915
20250406031240971|23.18478
20250406031341802|23.23956
20250406031442726|23.18478
20250406031532213|23.18478
20250406031729784|23.10269
20250406031829878|23.15744
20250406031929905|23.13004
20250406032029948|23.21216
20250406032130377|23.18478
20250406032600542|23.18478
20250406032739203|23.10269
20250406032839240|23.10269
20250406032939820|23.04794
20250406033039897|22.55582
20250406033139937|23.13004
20250406033239938|22.99319
20250406033339940|23.10269
20250406033440529|23.18478
20250406033540914|23.15744
20250406033640918|23.10269
20250406033740948|23.04794
20250406033841810|23.04794
20250406033941851|23.02057
20250406034041934|23.10269
20250406034141978|23.02057
20250406034241984|22.96585
20250406034341993|22.31006
20250406034442668|23.07532
20250406034542787|23.10269
20250406034642818|23.07532
20250406034742893|23.13004
20250406034842955|23.02057
20250406034943151|23.02057
20250406035043412|23.10269
20250406035143535|23.02057
20250406035243600|23.15744
20250406035343651|23.62329
20250406035443661|23.02057
20250406035543727|23.21216
20250406035643796|22.96585
20250406035743896|23.07532
20250406035843919|22.93848
20250406035943973|22.93848
20250406040044159|22.93848
20250406040144545|22.96585
20250406040244549|23.02057
20250406040345282|22.96585
20250406040445980|22.93848
20250406040545983|23.07532
20250406040646419|22.93848
20250406040746473|22.93848
20250406040846536|23.02057
20250406040946612|22.88382
20250406041046659|22.99319
20250406041146907|22.93848
20250406041246940|22.93848
20250406041347529|23.18478
20250406041447547|22.93848
20250406041547617|22.93848
20250406041647700|22.88382
20250406041747719|22.85645
20250406041847789|22.80173
20250406041947893|22.93848
20250406042047984|22.8291
20250406042147993|22.85645
20250406042248232|22.8291
20250406042348989|22.91116
20250406042449108|22.71976
20250406042549711|22.85645
20250406042650602|22.91116
20250406042750676|22.93848
20250406042850747|22.88382
20250406042950946|23.15744
20250406043050986|22.85645
20250406043151901|22.8291
20250406043252442|22.85645
20250406043352820|22.77438
20250406043452866|22.8291
20250406043552954|22.85645
20250406043652989|22.8291
20250406043753319|22.8291
20250406043853356|22.7471
20250406043953962|22.93848
20250406044054478|22.7471
20250406044154598|22.71976
20250406044254622|22.85645
20250406044354678|22.8291
20250406044454707|22.71976
20250406044554811|22.7471
20250406044654927|22.8291
20250406044754938|22.7471
20250406044855271|22.80173
20250406044955422|22.71976
20250406045055474|22.80173
20250406045155481|22.69244
20250406045255518|22.63779
20250406045355971|22.77438
20250406045456791|23.04794
20250406045556814|22.47388
20250406045656913|22.69244
20250406045756945|22.69244
20250406045856979|22.69244
20250406045957152|22.61044
20250406050057593|22.61044
20250406050157625|22.69244
20250406050257741|22.71976
20250406050357785|22.58313
20250406050457845|22.66507
20250406050557871|22.61044
20250406050657917|22.55582
20250406050757921|22.55582
20250406050857932|22.47388
20250406050957971|22.71976
20250406051058233|22.47388
20250406051158595|22.5285
20250406051258620|22.61044
20250406051358676|22.55582
20250406051458772|22.71976
20250406051558795|22.50116
20250406051658901|22.47388
20250406051759242|22.50116
20250406051859903|22.50116
20250406051959969|22.47388
20250406052059987|22.44656
20250406052200657|22.47388
20250406052300667|22.39197
20250406052400742|22.44656
20250406052500811|22.44656
20250406052633222|22.39197
20250406052733917|22.44656
20250406052833959|22.47388
20250406052934709|22.36469
20250406053034777|22.36469
20250406053134894|22.20093
20250406053234902|22.44656
20250406053335110|22.39197
20250406053435117|22.33737
20250406053535715|22.33737
20250406053635791|23.45877
20250406053735801|22.33737
20250406053836179|22.33737
20250406053936246|22.09183
20250406054036593|22.47388
20250406054136596|22.22821
20250406054236890|22.11908
20250406054337593|22.33737
20250406054437609|22.93848
20250406054537878|22.17365
20250406054637961|22.31006
20250406054737998|22.20093
20250406054838906|22.11908
20250406054938934|22.11908
20250406055038943|22.17365
20250406055139540|21.51953
20250406055239599|22.28281
20250406055339676|22.17365
20250406055439736|22.06454
20250406055539940|21.98276
20250406055640199|21.95551
20250406055740365|22.06454
20250406055840550|21.98276
20250406055940622|21.95551
20250406060040838|21.49231
20250406060140922|21.90097
20250406060240958|21.95551
20250406060341871|21.81918
20250406060441999|21.92822
20250406060542743|21.84647
20250406060642778|21.90097
20250406060742783|21.79196
20250406060842893|21.08408
20250406060942955|21.76468
20250406061042986|21.76468
20250406061143694|21.73746
20250406061243731|21.68295
20250406061343750|21.68295
20250406061443866|21.71021
20250406061543994|21.71021
20250406061644628|21.60123
20250406061744686|21.57401
20250406061844766|21.49231
20250406061944774|21.54678
20250406062044853|21.54678
20250406062144881|21.46512
20250406062244960|21.4379
20250406062345542|21.71021
20250406062445762|21.41064
20250406062545838|21.35617
20250406062645866|21.32898
20250406062745885|21.32898
20250406062846280|21.27454
20250406062946856|21.24731
20250406063046886|21.19293
20250406063147713|21.19293
20250406063247760|21.16568
20250406063347857|21.16568
20250406063447937|21.11127
20250406063547982|21.11127
20250406063648457|21.19293
20250406063748472|21.02966
20250406063848967|20.97531
20250406063949738|20.97531
20250406064049750|20.89368
20250406064149776|20.81213
20250406064249897|20.86652
20250406064349981|20.81213
20250406064450933|20.75775
20250406064551455|20.83936
20250406064651502|20.67618
20250406064751505|20.73056
20250406064851507|20.59467
20250406064951524|20.70337
20250406065051871|20.54028
20250406065151927|20.62183
20250406065252921|20.56744
20250406065352928|20.54028
20250406065453429|20.48593
20250406065553537|20.45877
20250406065653605|20.48593
20250406065753628|20.40442
20250406065853630|20.43161
20250406065953660|20.40442
20250406070053909|20.40442
20250406070153992|20.40442
20250406070254709|20.37726
20250406070354771|20.35007
20250406070454861|20.32291
20250406070554924|20.32291
20250406070654935|20.32291
20250406070755160|20.21423
20250406070855460|20.40442
20250406070955514|20.24142
20250406071055622|20.29575
20250406071155906|20.0784
20250406071255932|20.26859
20250406071356555|20.26859
20250406071456904|20.32291
20250406071557270|20.21423
20250406071657396|20.26859
20250406071757510|20.0784
20250406071858273|20.21423
20250406071958364|20.18707
20250406072058679|20.18707
20250406072159370|20.24142
20250406072259613|20.21423
20250406072359933|20.18707
20250406072500178|20.18707
20250406072600811|20.21423
20250406072659549|20.15991
20250406072800275|20.21423
20250406072900526|20.21423
20250406073000611|20.18707
20250406073100723|20.21423
20250406073200780|19.29095
20250406073300793|20.15991
20250406073400870|20.15991
20250406073500890|20.15991
20250406073600919|20.21423
20250406073701432|20.21423
20250406073801846|20.15991
20250406073901929|20.26859
20250406074002259|20.21423
20250406074102705|19.83398
20250406074202741|20.24142
20250406074302856|20.21423
20250406074402916|20.21423
20250406074502932|20.43161
20250406074602972|20.45877
20250406074702986|20.24142
20250406074803440|20.13275
20250406074903733|20.26859
20250406075003827|20.43161
20250406075103901|20.24142
20250406075203982|20.32291
20250406075304942|20.37726
20250406075405457|20.32291
20250406075505609|20.56744
20250406075605639|20.35007
20250406075705855|20.35007
20250406075806497|20.37726
20250406075906603|20.37726
20250406080006649|20.37726
20250406080106729|20.37726
20250406080206894|20.24142
20250406080306947|22.50116
20250406080407359|20.81213
20250406080507403|20.48593
20250406080608377|20.32291
20250406080708442|20.40442
20250406080808679|20.54028
20250406080908748|20.48593
20250406081008869|20.48593
20250406081108931|20.48593
20250406081208947|20.45877
20250406081308983|20.51309
20250406081409566|20.59467
20250406081509659|20.51309
20250406081609739|20.56744
20250406081709795|20.81213
20250406081809908|20.67618
20250406081909933|20.56744
20250406082010130|20.56744
20250406082110451|20.59467
20250406082210531|20.59467
20250406082310994|20.56744
20250406082411818|20.67618
20250406082511896|21.4379
20250406082611899|20.62183
20250406082711928|20.75775
20250406082811952|20.64899
20250406082912535|20.64899
20250406083012598|20.62183
20250406083112922|20.70337
20250406083212942|20.70337
20250406083313227|20.89368
20250406083413965|20.67618
20250406083514224|20.81213
20250406083614301|20.73056
20250406083714349|20.70337
20250406083814358|20.67618
20250406083914405|20.81213
20250406084014490|20.75775
20250406084114659|20.83936
20250406084214737|20.78494
20250406084314942|20.81213
20250406084414956|20.83936
20250406084515870|20.94806
20250406084615919|20.9209
20250406084716234|20.9209
20250406084816871|20.86652
20250406084916943|20.86652
20250406085016997|20.89368
20250406085117952|20.62183
20250406085217993|20.81213
20250406085318322|20.9209
20250406085418409|20.83936
20250406085518515|20.86652
20250406085618616|20.9209
20250406085718899|20.75775
20250406085818970|21.02966
20250406085919591|21.02966
20250406090019625|21.22012
20250406090119664|20.94806
20250406090219739|21.00247
20250406090319774|20.97531
20250406090419853|21.00247
20250406090519860|21.08408
20250406090619888|21.00247
20250406090719893|21.05685
20250406090819903|20.59467
20250406090919984|21.11127
20250406091020107|21.00247
20250406091120771|21.11127
20250406091220968|21.19293
20250406091321662|21.19293
20250406091421783|21.08408
20250406091521934|21.22012
20250406091622253|21.32898
20250406091722564|21.27454
20250406091822608|21.24731
20250406091922989|21.19293
20250406092023973|21.30173
20250406092124230|21.90097
20250406092224238|21.35617
20250406092324581|21.22012
20250406092425302|21.32898
20250406092525366|21.32898
20250406092625892|21.38342
20250406092728488|21.35617
20250406092829746|21.32898
20250406092929781|21.30173
20250406093029892|21.46512
20250406093129952|21.08408
20250406093230666|21.32898
20250406093330787|21.4379
20250406093430797|21.4379
20250406093530918|21.35617
20250406093630988|21.46512
20250406093731173|21.46512
20250406093831433|21.46512
20250406093932873|21.49231
20250406094032961|21.51953
20250406094133791|21.49231
20250406094233850|21.51953
20250406094333938|21.49231
20250406094434800|21.62848
20250406094534866|21.49231
20250406094634936|21.60123
20250406094735542|21.51953
20250406094835598|21.60123
20250406094935852|21.57401
20250406095036396|21.54678
20250406095136756|21.68295
20250406095236779|21.68295
20250406095336790|21.68295
20250406095436881|21.71021
20250406095536928|21.71021
20250406095636961|21.76468
20250406095736968|21.71021
20250406095837153|21.76468
20250406095937550|21.73746
20250406100037768|21.73746
20250406100137818|22.01001
20250406100237880|21.73746
20250406100337916|21.81918
20250406100437940|21.71021
20250406100538579|21.76468
20250406100638658|21.79196
20250406100738679|21.79196
20250406100838775|21.81918
20250406100938805|21.71021
20250406101038888|22.28281
20250406101138954|21.81918
20250406101239384|21.76468
20250406101339484|21.81918
20250406101439727|21.98276
20250406101539739|22.63779
20250406101639782|21.81918
20250406101739991|21.87369
20250406101840497|21.90097
20250406101940607|21.90097
20250406102040843|21.84647
20250406102140945|21.84647
20250406102240999|21.95551
20250406102341280|21.76468
20250406102441306|21.92822
20250406102541392|21.98276
20250406102641748|22.06454
20250406102741754|22.01001
20250406102841933|21.95551
20250406102942390|22.09183
20250406103042497|22.03726
20250406103142606|22.11908
20250406103242638|22.22821
20250406103342755|22.47388
20250406103442758|22.31006
20250406103543143|22.33737
20250406103643309|22.33737
20250406103743605|22.33737
20250406103843653|22.36469
20250406103943782|22.44656
20250406104043873|22.36469
20250406104143992|22.44656
20250406104244836|22.44656
20250406104344891|22.50116
20250406104444949|22.55582
20250406104544963|22.58313
20250406104645673|22.50116
20250406104745723|22.61044
20250406104845782|22.69244
20250406104945929|22.77438
20250406105046314|22.80173
20250406105146457|22.7471
20250406105246525|23.10269
20250406105346648|22.66507
20250406105447355|22.80173
20250406105547888|22.91116
20250406105647976|22.93848
20250406105748736|22.93848
20250406105848776|22.99319
20250406105948903|23.07532
20250406110048953|23.04794
20250406110149635|23.10269
20250406110249710|23.13004
20250406110349756|23.13004
20250406110449848|23.21216
20250406110549949|23.43137
20250406110650458|23.23956
20250406110750590|23.23956
20250406110850683|23.37653
20250406110950729|23.23956
20250406111050742|23.43137
20250406111150770|23.45877
20250406111250904|23.67816
20250406111350987|23.56845
20250406111451644|23.56845
20250406111551729|23.54102
20250406111651739|23.56845
20250406111751742|23.59586
20250406111851868|23.62329
20250406111951953|23.37653
20250406112052148|23.65073
20250406112152859|23.67816
20250406112252860|23.73306
20250406112352864|23.70563
20250406112452918|24.09018
20250406112553981|24.09018
20250406112654963|23.84286
20250406112757541|24.09018
20250406112857566|23.84286
20250406112957668|23.92529
20250406113057762|23.89783
20250406113157870|24.09018
20250406113257903|24.17267
20250406113357991|24.14514
20250406113458581|24.17267
20250406113558659|23.84286
20250406113658770|24.09018
20250406113758807|19.61676
20250406113858857|24.11768
20250406113959506|24.11768
20250406114059844|24.25522
20250406114159859|24.22772
20250406114259903|24.09018
20250406114400185|23.84286
20250406114500893|24.11768
20250406114600959|24.09018
20250406114701247|23.92529
20250406114801273|24.09018
20250406114901404|23.95279
20250406115001528|23.87033
20250406115101811|23.87033
20250406115201844|24.09018
20250406115301847|23.89783
20250406115401892|23.89783
20250406115502122|23.89783
20250406115602229|23.87033
20250406115702610|23.81543
20250406115802664|23.81543
20250406115902781|23.81543
20250406120002853|23.89783
20250406120102897|23.84286
20250406120202930|24.09018
20250406120303437|23.81543
20250406120403876|23.84286
20250406120503879|23.81543
20250406120603930|23.73306
20250406120704506|23.73306
20250406120804696|23.76053
20250406120904778|23.59586
20250406121004817|23.56845
20250406121104871|23.65073
20250406121204943|23.45877
20250406121305212|23.45877
20250406121405824|23.45877
20250406121505912|23.32175
20250406121606948|23.34915
20250406121707153|23.18478
20250406121807291|23.18478
20250406121907861|23.18478
20250406122007920|23.18478
20250406122107982|23.10269
20250406122208265|22.93848
20250406122308712|22.93848
20250406122408798|22.91116
20250406122508857|22.69244
20250406122608972|22.77438
20250406122709113|22.69244
20250406122809467|22.47388
20250406122909493|22.47388
20250406123009577|22.55582
20250406123109617|22.41925
20250406123209736|22.44656
20250406123309799|22.33737
20250406123410656|22.28281
20250406123510731|22.22821
20250406123610994|22.28281
20250406123711142|22.17365
20250406123811436|22.09183
20250406123911786|21.98276
20250406124011894|21.90097
20250406124111948|21.92822
20250406124211969|21.87369
20250406124312736|21.84647
20250406124412779|21.71021
20250406124513574|21.73746
20250406124613994|21.79196
20250406124714474|21.76468
20250406124814478|21.62848
20250406124914507|21.71021
20250406125014630|21.68295
20250406125114868|21.62848
20250406125214910|21.57401
20250406125315198|21.49231
20250406125415409|21.51953
20250406125515822|21.49231
20250406125615931|21.49231
20250406125716145|21.60123
20250406125816492|21.60123
20250406125916568|21.51953
20250406130016585|21.73746
20250406130116688|21.71021
20250406130216708|21.81918
20250406130316756|21.92822
20250406130416759|21.76468
20250406130516760|21.81918
20250406130616863|21.4379
20250406130716949|21.81918
20250406130817352|21.92822
20250406130917400|21.98276
20250406131017838|21.84647
20250406131117870|21.92822
20250406131217979|21.90097
20250406131317986|22.03726
20250406131418147|22.06454
20250406131518237|21.60123
20250406131618588|22.11908
20250406131718610|22.09183
20250406131818679|22.11908
20250406131918793|22.14636
20250406132018972|22.11908
20250406132118986|22.22821
20250406132219946|22.20093
20250406132319985|22.22821
20250406132420199|22.22821
20250406132520237|22.20093
20250406132620336|22.14636
20250406132720399|22.25549
20250406132825596|22.20093
20250406132925889|22.33737
20250406133025920|22.31006
20250406133126856|22.39197
20250406133226898|22.44656
20250406133326959|22.47388
20250406133427824|22.55582
20250406133527948|22.66507
20250406133627983|22.66507
20250406133728838|22.69244
20250406133828872|22.71976
20250406133928919|22.8291
20250406134028992|22.91116
20250406134129121|22.93848
20250406134229224|22.93848
20250406134329559|23.02057
20250406134429717|23.04794
20250406134529730|23.10269
20250406134629759|23.21216
20250406134729799|23.21216
20250406134829866|23.34915
20250406134929905|22.88382
20250406135029982|23.43137
20250406135130469|23.45877
20250406135230485|23.45877
20250406135330875|23.48618
20250406135431265|23.73306
20250406135531274|23.59586
20250406135631650|23.67816
20250406135731763|23.70563
20250406135831884|23.73306
20250406135932551|24.09018
20250406140032619|23.81543
20250406140132673|23.81543
20250406140232841|23.81543
20250406140332879|23.95279
20250406140432943|24.22772
20250406140532957|23.89783
20250406140632982|23.89783
20250406140733966|23.84286
20250406140834822|24.09018
20250406140934824|23.95279
20250406141034924|24.11768
20250406141134940|24.09018
20250406141235694|23.26694
20250406141335756|24.09018
20250406141435821|23.89783
20250406141535939|24.22772
20250406141635961|24.22772
20250406141736745|24.11768
20250406141836922|24.22772
20250406141936937|24.2002
20250406142036988|24.22772
20250406142137716|24.11768
20250406142237787|24.22772
20250406142337820|24.2002
20250406142437870|24.2002
20250406142537922|24.22772
20250406142637941|24.2002
20250406142737955|24.17267
20250406143158219|24.28271
20250406143259143|24.3378
20250406143359539|24.31027
20250406143459646|24.3378
20250406143559969|24.47546
20250406143659995|24.50305
20250406143800162|24.55817
20250406143900954|24.58575
20250406144001126|24.61328
20250406144101614|24.61328
20250406144201652|24.69601
20250406144301744|24.66843
20250406144401799|24.64084
20250406144501846|24.77878
20250406144601860|24.75119
20250406144701939|24.75119
20250406144801995|24.55817
20250406144902107|24.7236
20250406145002614|24.75119
20250406145102722|24.77878
20250406145202747|24.77878
20250406145303990|24.7236
20250406145403991|24.77878
20250406145504275|24.7236
20250406145604395|24.83395
20250406145704478|24.7236
20250406145804520|24.77878
20250406145904733|24.8064
20250406150004743|24.77878
20250406150104749|24.75119
20250406150204773|24.22772
20250406150304797|24.75119
20250406150405893|24.77878
20250406150505990|24.7236
20250406150606851|24.7236
20250406150706938|25.33157
20250406150807340|24.7236
20250406150907478|24.69601
20250406151007757|24.77878
20250406151107847|24.66843
20250406151207867|24.66843
20250406151307885|24.58575
20250406151407973|24.66843
20250406151508860|24.58575
20250406151608965|24.53058
20250406151708990|24.64084
20250406151809151|24.66843
20250406151909233|24.58575
20250406152009746|24.61328
20250406152109828|24.31027
20250406152209934|24.55817
20250406152309968|24.55817
20250406152410172|24.58575
20250406152510661|24.61328
20250406152610783|24.58575
20250406152710856|24.53058
20250406152810953|24.55817
20250406152911469|24.61328
20250406153011478|24.50305
20250406153111505|24.47546
20250406153530311|24.42041
20250406153630384|24.47546
20250406153730811|25.58096
20250406153830851|24.44794
20250406153930952|24.47546
20250406154031315|24.42041
20250406154131383|24.14514
20250406154231494|24.36533
20250406154331904|24.44794
20250406154431981|24.31027
20250406154532864|24.42041
20250406154632916|24.53058
20250406154733702|24.36533
20250406154833812|24.58575
20250406154933871|24.50305
20250406155033945|24.42041
20250406155133963|24.50305
20250406155234682|24.44794
20250406155334740|24.42041
20250406155434762|24.36533
20250406155535800|24.22772
20250406155635859|24.44794
20250406155735906|24.39285
20250406155835967|24.22772
20250406155936461|24.44794
20250406160036675|24.44794
20250406160136950|24.39285
20250406160237716|24.44794
20250406160337735|24.44794
20250406160437789|24.50305
20250406160537911|24.44794
20250406160638464|24.47546
20250406160738498|24.44794
20250406160838629|24.44794
20250406160938764|24.39285
20250406161038856|24.44794
20250406161138868|24.47546
20250406161238922|24.44794
20250406161339184|24.47546
20250406161439239|24.42041
20250406161539369|24.44794
20250406161639836|24.47546
20250406161739895|24.55817
20250406161839974|24.47546
20250406161940322|24.42041
20250406162040368|24.50305
20250406162140389|24.69601
20250406162240889|23.95279
20250406162340978|23.59586
20250406162441175|24.55817
20250406162541235|24.58575
20250406162641819|24.53058
20250406162741878|24.58575
20250406162841950|24.55817
20250406162941980|24.58575
20250406163042389|24.58575
20250406163142500|24.61328
20250406163242513|24.55817
20250406163342612|24.66843
20250406163442641|24.66843
20250406163542759|24.64084
20250406163642781|26.24796
20250406163742787|24.75119
20250406163842797|24.7236
20250406163942918|24.75119
20250406164043370|24.77878
20250406164143548|24.64084
20250406164243655|24.66843
20250406164343676|24.61328
20250406164443786|24.64084
20250406164543824|26.10873
20250406164643943|24.69601
20250406164743989|24.69601
20250406164844837|24.64084
20250406164944849|24.69601
20250406165044930|24.69601
20250406165145632|24.61328
20250406165246353|24.69601
20250406165346404|24.66843
20250406165446598|24.69601
20250406165546714|24.75119
20250406165646746|24.66843
20250406165746780|24.69601
20250406165846809|24.69601
20250406165946849|24.66843
20250406170046969|24.61328
20250406170147345|24.97208
20250406170247367|24.64084
20250406170347708|24.77878
20250406170447732|24.69601
20250406170547790|24.61328
20250406170647802|24.61328
20250406170747902|24.66843
20250406170848324|24.66843
20250406170948361|24.58575
20250406171048477|24.58575
20250406171148828|24.61328
20250406171249368|24.58575
20250406171349477|24.64084
20250406171449586|24.55817
20250406171549619|23.07532
20250406171649659|24.55817
20250406171749778|24.47546
20250406171849964|24.58575
20250406171949993|24.58575
20250406172050350|24.58575
20250406172150620|24.50305
20250406172250643|24.58575
20250406172350653|24.47546
20250406172450656|24.53058
20250406172550745|24.55817
20250406172650845|24.55817
20250406172750917|24.58575
20250406172850991|24.47546
20250406172951114|24.55817
20250406173051229|24.61328
20250406173151560|24.50305
20250406173251916|24.25522
20250406173352305|24.58575
20250406173452380|24.53058
20250406173558865|24.44794
20250406173659773|24.53058
20250406173759791|24.3378
20250406173859850|23.37653
20250406173959948|25.13788
20250406174100662|24.50305
20250406174200676|24.50305
20250406174300786|24.42041
20250406174400801|24.50305
20250406174500823|24.7236
20250406174600933|24.91684
20250406174700987|24.25522
20250406174801101|24.64084
20250406174901224|24.39285
20250406175001489|24.42041
20250406175101498|24.44794
20250406175201934|24.44794
20250406175301972|24.44794
20250406175402138|24.22772
20250406175502247|24.36533
20250406175602267|24.2002
20250406175702368|24.36533
20250406175802594|24.36533
20250406175902609|24.31027
20250406180002656|24.3378
20250406180102670|24.3378
20250406180202728|24.31027
20250406180302801|24.3378
20250406180402909|24.31027
20250406180503443|24.09018
20250406180603539|24.36533
20250406180703607|24.22772
20250406180803666|24.31027
20250406180903710|24.25522
20250406181003770|23.89783
20250406181103879|24.3378
20250406181203934|24.31027
20250406181303983|24.31027
20250406181404132|24.14514
20250406181504228|24.22772
20250406181604571|24.11768
20250406181704642|24.28271
20250406181804682|24.2002
20250406181905249|24.2002
20250406182005433|24.17267
20250406182105825|24.22772
20250406182205916|24.2002
20250406182305983|24.3378
20250406182406995|24.2002
20250406182507936|24.28271
20250406182608347|24.25522
20250406182708402|24.22772
20250406182808635|24.25522
20250406182908871|24.09018
20250406183008996|24.53058
20250406183109236|24.22772
20250406183209949|24.14514
20250406183310300|24.14514
20250406183410385|24.22772
20250406183510672|23.92529
20250406184006728|23.87033
20250406184106773|24.11768
20250406184206780|23.84286
20250406184306802|24.11768
20250406184407138|23.95279
20250406184507529|23.84286
20250406184607545|23.84286
20250406184707625|23.87033
20250406184807888|24.09018
20250406184907989|23.87033
20250406185008965|23.84286
20250406185109793|23.84286
20250406185210375|23.84286
20250406185310743|23.70563
20250406185410776|23.81543
20250406185510862|23.81543
20250406185610948|23.89783
20250406185710957|23.78799
20250406185811375|23.81543
20250406185911908|23.84286
20250406190011977|24.14514
20250406190112372|23.73306
20250406190212487|22.20093
20250406190312530|23.78799
20250406190412720|23.84286
20250406190512988|23.70563
20250406190613192|23.76053
20250406190713731|23.81543
20250406190813894|23.78799
20250406190914569|23.73306
20250406191014686|23.73306
20250406191114986|23.70563
20250406191215952|23.84286
20250406191316416|23.81543
20250406191416532|24.09018
20250406191516601|23.73306
20250406191616823|23.89783
20250406191716895|23.76053
20250406191816977|23.81543
20250406191917236|23.76053
20250406192017711|24.09018
20250406192117788|23.78799
20250406192217893|23.56845
20250406192318129|23.67816
20250406192418243|23.67816
20250406192518402|23.70563
20250406192619106|23.59586
20250406192719227|23.62329
20250406192819264|23.67816
20250406192919384|23.51361
20250406193019834|23.67816
20250406193119914|23.70563
20250406193219945|23.73306
20250406193319994|23.67816
20250406193420802|23.62329
20250406193520892|23.62329
20250406193620906|23.59586
20250406193721241|23.59586
20250406193821749|23.67816
20250406193921760|23.54102
20250406194021804|23.56845
20250406194121887|23.81543
20250406194221936|23.62329
20250406194321991|23.59586
20250406194422115|23.59586
20250406194522948|23.62329
20250406194622998|23.65073
20250406194723121|23.45877
20250406194823123|23.48618
20250406194923560|23.67816
20250406195023862|23.59586
20250406195123875|23.81543
20250406195223995|23.59586
20250406195324298|23.70563
20250406195424486|23.48618
20250406195524505|23.59586
20250406195624651|23.59586
20250406195724664|23.59586
20250406195825560|23.54102
20250406195925675|23.56845
20250406200025775|23.62329
20250406200125874|23.59586
20250406200225929|23.54102
20250406200326391|23.59586
20250406200426897|23.65073
20250406200526980|23.45877
20250406200627699|23.62329
20250406200727993|23.54102
20250406200828107|23.59586
20250406200928192|23.59586
20250406201028924|23.62329
20250406201128981|23.59586
20250406201229486|23.54102
20250406201329949|23.62329
20250406201430821|23.48618
20250406201530889|23.59586
20250406201630948|23.65073
20250406201731105|23.48618
20250406201831844|23.67816
20250406201931886|23.67816
20250406202031982|23.59586
20250406202132109|23.59586
20250406202233803|23.65073
20250406202333900|23.56845
20250406202433922|23.62329
20250406202533989|23.70563
20250406202634914|23.59586
20250406202734930|23.56845
20250406202835462|23.70563
20250406202935475|23.59586
20250406203036481|23.59586
20250406203136514|23.56845
20250406203236521|23.54102
20250406203336644|23.59586
20250406203436759|23.56845
20250406203536872|23.67816
20250406203636945|23.67816
20250406203737608|23.65073
20250406203838531|23.59586
20250406203956759|23.56845
20250406204056760|23.10269
20250406204156847|23.59586
20250406204256970|23.73306
20250406204357709|23.59586
20250406204457752|23.56845
20250406204557770|23.04794
20250406204657817|23.59586
20250406204757879|23.56845
20250406204857986|21.98276
20250406204958582|23.51361
20250406205058920|23.59586
20250406205159136|23.59586
20250406205259383|23.73306
20250406205359486|23.54102
20250406205459583|24.75119
20250406205559668|23.45877
20250406205659704|23.67816
20250406205759770|23.67816
20250406205859965|23.59586
20250406205959989|23.65073
20250406210059998|23.56845
20250406210200571|23.56845
20250406210300694|23.48618
20250406210400825|23.56845
20250406210500903|23.65073
20250406210600972|24.36533
20250406210701504|23.59586
20250406210801683|23.62329
20250406210901805|23.51361
20250406211001903|23.56845
20250406211102268|23.51361
20250406211202896|23.48618
20250406211303108|23.59586
20250406211403341|23.51361
20250406211503373|23.54102
20250406211603480|23.59586
20250406211703509|23.59586
20250406211803614|23.56845
20250406211903620|23.59586
20250406212003623|23.59586
20250406212103895|23.62329
20250406212203970|23.62329
20250406212304112|23.56845
20250406212404984|23.56845
20250406212505322|23.56845
20250406212605417|23.56845
20250406212705529|23.56845
20250406212805938|23.76053
20250406212905999|23.56845
20250406213006568|23.59586
20250406213107759|23.59586
20250406213207864|23.59586
20250406213307887|23.56845
20250406213408349|23.59586
20250406213508353|23.59586
20250406213608407|23.62329
20250406213708484|23.59586
20250406213808670|23.59586
20250406213908744|22.96585
20250406214009669|23.51361
20250406214109675|23.59586
20250406214209748|23.56845
20250406214309862|23.59586
20250406214409931|23.59586
20250406214509999|23.65073
20250406214610253|23.56845
20250406214710386|23.54102
20250406214810842|23.67816
20250406214910874|23.62329
20250406215010931|23.59586
20250406215110970|23.51361
20250406215211225|23.56845
20250406215311258|23.56845
20250406215411868|23.59586
20250406215511983|23.48618
20250406215612403|23.37653
20250406215712841|23.59586
20250406215812900|23.65073
20250406215912918|23.54102
20250406220012997|23.48618
20250406220113982|23.43137
20250406220213996|23.48618
20250406220314605|23.48618
20250406220414667|23.45877
20250406220514756|23.48618
20250406220614813|23.43137
20250406220714911|23.45877
20250406220816340|23.48618
20250406220916364|23.48618
20250406221016646|23.45877
20250406221117247|23.48618
20250406221217440|23.48618
20250406221317921|23.59586
20250406221418196|23.43137
20250406221518953|23.48618
20250406221619750|23.37653
20250406221719874|23.59586
20250406221819953|23.43137
20250406221920463|23.48618
20250406222020550|23.45877
20250406222120755|23.45877
20250406222220782|23.32175
20250406222320899|23.45877
20250406222420918|23.18478
20250406222521305|23.43137
20250406222621529|23.43137
20250406222721555|23.43137
20250406222821632|23.40396
20250406222921636|23.40396
20250406223021683|23.34915
20250406223121693|23.18478
20250406223221785|23.23956
20250406223321808|23.29437
20250406223421892|23.37653
20250406223521953|23.34915
20250406223622585|23.32175
20250406223722677|23.29437
20250406223822737|23.23956
20250406223922856|23.43137
20250406224028325|23.32175
20250406224128397|23.32175
20250406224228410|23.26694
20250406224328483|23.26694
20250406224428603|23.37653
20250406224528627|23.37653
20250406224628639|23.29437
20250406224729349|23.23956
20250406224829406|23.23956
20250406224929577|23.23956
20250406225029642|23.10269
20250406225129985|23.13004
20250406225229995|23.18478
20250406225330107|23.18478
20250406225430143|23.21216
20250406225530972|23.21216
20250406225631813|23.23956
20250406225731849|23.13004
20250406225831867|23.10269
20250406225931917|23.13004
20250406230032372|23.15744
20250406230132373|23.21216
20250406230232769|23.04794
20250406230332857|23.18478
20250406230432949|23.18478
20250406230532984|23.07532
20250406230633227|23.15744
20250406230733442|23.02057
20250406230833492|23.15744
20250406230933536|23.10269
20250406231033599|22.99319
20250406231133611|22.96585
20250406231629886|23.04794
20250406231730816|23.48618
20250406231830883|21.84647
20250406231930952|23.10269
20250406232031220|22.96585
20250406232131425|23.07532
20250406232231982|23.02057
20250406232332112|21.73746
20250406232432434|23.07532
20250406232532545|23.02057
20250406232632669|22.96585
20250406232732674|22.99319
20250406232833438|23.29437
20250406232933485|22.96585
20250406233033555|22.93848
20250406233133643|23.02057
20250406233233802|22.88382
20250406233333814|22.93848
20250406233433857|22.80173
20250406233533871|22.96585
20250406233633983|22.99319
20250406233734606|23.07532
20250406233834611|22.93848
20250406233934885|22.93848
20250406234035143|22.93848
20250406234135637|22.80173
20250406234235754|22.93848
20250406234335818|22.91116
20250406234435934|22.7471
20250406234536557|22.85645
20250406234636641|22.8291
20250406234736827|22.85645
20250406234836994|22.93848
20250406234937823|22.8291
20250406235037931|22.88382
20250406235138143|22.85645
20250406235238169|22.88382
20250406235338385|22.85645
20250406235438596|22.85645
20250406235538645|22.85645
20250406235638683|22.7471
20250406235738800|22.85645
20250406235838856|22.80173
20250406235938967|22.85645