20250407000039165|22.91116
20250407000139773|23.07532
20250407000239891|22.91116
20250407000339950|22.8291
20250407000440247|22.8291
20250407000540353|22.8291
20250407000640952|22.80173
20250407000741154|22.85645
20250407000841404|21.84647
20250407000941683|22.85645
20250407001041790|22.80173
20250407001141852|22.8291
20250407001242738|22.7471
20250407001342836|22.85645
20250407001442915|22.8291
20250407001542995|22.88382
20250407001959352|22.96585
20250407002156221|22.63779
20250407002256629|22.85645
20250407002356738|22.77438
20250407002456878|22.85645
20250407002556943|22.8291
20250407002656998|22.88382
20250407002757697|22.80173
20250407002857742|22.77438
20250407002957795|22.8291
20250407003057914|22.85645
20250407003157946|22.80173
20250407003258576|22.7471
20250407003358984|22.77438
20250407003458999|22.71976
20250407003559628|22.85645
20250407003659732|22.8291
20250407003759855|22.80173
20250407003859884|22.69244
20250407003959957|22.69244
20250407004100767|22.85645
20250407004200889|22.77438
20250407004300912|22.7471
20250407004400994|22.8291
20250407004501108|22.7471
20250407004601776|22.7471
20250407004701856|22.8291
20250407004801942|22.8291
20250407004902719|22.77438
20250407005002760|22.7471
20250407005102853|22.80173
20250407005202886|22.71976
20250407005302903|22.61044
20250407005402982|22.8291
20250407005503252|22.69244
20250407005603699|22.96585
20250407005703752|22.80173
20250407005803798|22.85645
20250407005903897|22.77438
20250407010003930|22.71976
20250407010103953|22.58313
20250407010204580|22.8291
20250407010305543|22.80173
20250407010405598|22.8291
20250407010505974|23.15744
20250407010606503|22.77438
20250407010706624|22.71976
20250407010806751|22.7471
20250407010906834|22.69244
20250407011006947|22.71976
20250407011107118|22.80173
20250407011207170|22.71976
20250407011307739|22.7471
20250407011407780|22.7471
20250407011507808|22.71976
20250407011607929|22.69244
20250407011708209|22.66507
20250407011808567|22.80173
20250407011908644|22.7471
20250407012008745|22.8291
20250407012108859|22.71976
20250407012208945|22.71976
20250407012308978|22.7471
20250407012408999|22.77438
20250407012509260|22.7471
20250407012609684|22.77438
20250407012709779|22.88382
20250407012809858|22.8291
20250407012909872|22.80173
20250407013009876|22.85645
20250407013109962|22.80173
20250407013210210|22.88382
20250407013310638|22.80173
20250407013410702|22.80173
20250407013510811|22.71976
20250407013610907|22.8291
20250407013710970|22.8291
20250407013811632|22.91116
20250407013911711|22.7471
20250407014011768|22.7471
20250407014111803|22.71976
20250407014211819|22.85645
20250407014311854|22.77438
20250407014411947|22.58313
20250407014512439|22.88382
20250407014612845|22.77438
20250407014712872|22.85645
20250407014812907|22.85645
20250407014912981|22.69244
20250407015012982|22.69244
20250407015113265|22.85645
20250407015213360|22.8291
20250407015313366|22.63779
20250407015413401|22.77438
20250407015513824|22.80173
20250407015613918|23.59586
20250407015713921|23.23956
20250407015813922|22.77438
20250407015913928|22.85645
20250407020013941|22.85645
20250407020114869|22.8291
20250407020214874|22.80173
20250407020314982|22.8291
20250407020415981|22.77438
20250407020516455|22.8291
20250407020616497|22.63779
20250407020716542|22.71976
20250407020816870|23.40396
20250407020916974|23.07532
20250407021017677|22.77438
20250407021117730|22.8291
20250407021217797|22.61044
20250407021317856|22.80173
20250407021417917|22.8291
20250407021517946|23.18478
20250407021618257|22.71976
20250407021718260|22.80173
20250407021818755|22.85645
20250407021918820|22.80173
20250407022030210|22.80173
20250407022210941|22.8291
20250407022311173|22.85645
20250407022411258|22.91116
20250407022511926|22.85645
20250407022611977|22.88382
20250407022712922|22.85645
20250407022813240|22.85645
20250407022913831|22.85645
20250407023013847|22.77438
20250407023113921|22.85645
20250407023214875|22.80173
20250407023315971|22.85645
20250407023415994|22.93848
20250407023516138|22.88382
20250407023616525|22.80173
20250407023716618|22.8291
20250407023816667|22.8291
20250407023916746|22.80173
20250407024016862|22.85645
20250407024116872|23.02057
20250407024216915|22.85645
20250407024317560|22.80173
20250407024417757|22.8291
20250407024517806|22.8291
20250407024617930|22.85645
20250407024718381|22.80173
20250407024818484|22.80173
20250407024918519|22.85645
20250407025018892|22.80173
20250407025118949|22.8291
20250407025218982|22.85645
20250407025319534|22.71976
20250407025419882|22.8291
20250407025520566|22.80173
20250407025620601|22.80173
20250407025720637|22.91116
20250407025820687|22.8291
20250407025920969|22.80173
20250407030021706|22.7471
20250407030121964|22.71976
20250407030222446|22.69244
20250407030322667|22.80173
20250407030422828|22.77438
20250407030522899|22.85645
20250407030623501|22.71976
20250407030723807|22.71976
20250407030823925|22.8291
20250407030923989|22.17365
20250407031024785|22.66507
20250407031124814|23.13004
20250407031224932|22.69244
20250407031325113|22.71976
20250407031425382|22.80173
20250407031525410|22.7471
20250407031625533|22.71976
20250407031725653|22.69244
20250407031825771|22.71976
20250407031925860|22.69244
20250407032025922|22.61044
20250407032125935|22.71976
20250407032225993|22.80173
20250407032327668|22.69244
20250407032427685|22.69244
20250407032527757|22.71976
20250407032627819|22.66507
20250407032727849|17.96045
20250407032827890|22.63779
20250407032927993|22.71976
20250407033028103|22.63779
20250407033128989|22.69244
20250407033229745|22.61044
20250407033329842|22.69244
20250407033429859|22.61044
20250407033529950|22.61044
20250407033630466|22.63779
20250407033730659|22.7471
20250407033830776|22.55582
20250407033930825|22.61044
20250407034030902|22.58313
20250407034131114|22.61044
20250407034231810|22.58313
20250407034331815|22.61044
20250407034431922|22.61044
20250407034531969|22.58313
20250407034632729|22.5285
20250407034732885|22.47388
20250407034832913|23.10269
20250407034932960|22.44656
20250407035033994|22.50116
20250407035134286|22.33737
20250407035234372|22.55582
20250407035334555|22.55582
20250407035434603|22.47388
20250407035534636|24.66843
20250407035634744|22.47388
20250407035734809|22.50116
20250407035834911|22.55582
20250407035934991|22.39197
20250407040035347|22.39197
20250407040135865|22.44656
20250407040235915|22.39197
20250407040335932|22.11908
20250407040436917|22.33737
20250407040537141|22.22821
20250407040637416|22.44656
20250407040737585|21.02966
20250407040837619|22.31006
20250407040937650|22.33737
20250407041037732|22.41925
20250407041137791|22.36469
20250407041237802|22.28281
20250407041337869|22.36469
20250407041437990|22.33737
20250407041537994|22.33737
20250407041638768|22.36469
20250407041738907|22.31006
20250407041839261|22.33737
20250407041939364|22.22821
20250407042058862|22.33737
20250407042159821|22.20093
20250407042259909|22.31006
20250407042359979|22.36469
20250407042500120|22.31006
20250407042600366|22.31006
20250407042700515|22.22821
20250407042800885|22.17365
20250407042900922|22.17365
20250407043000941|22.20093
20250407043101320|22.31006
20250407043201383|22.20093
20250407043301963|22.09183
20250407043401968|22.20093
20250407043502359|21.6557
20250407043602365|22.20093
20250407043702488|22.11908
20250407043802850|22.14636
20250407043903127|22.14636
20250407044003520|22.06454
20250407044103524|22.17365
20250407044203639|22.14636
20250407044303673|22.11908
20250407044403680|22.06454
20250407044503755|22.09183
20250407044603788|22.14636
20250407044703972|22.17365
20250407044804244|22.09183
20250407044904265|22.06454
20250407045004349|23.54102
20250407045104385|22.11908
20250407045204399|22.06454
20250407045304587|22.06454
20250407045404603|22.06454
20250407045504611|22.06454
20250407045604646|22.09183
20250407045704757|22.01001
20250407045804758|22.09183
20250407045904766|21.68295
20250407050004808|22.11908
20250407050104919|21.84647
20250407050204933|22.03726
20250407050305380|22.03726
20250407050405499|21.98276
20250407050505598|22.06454
20250407050605668|21.90097
20250407050705789|22.06454
20250407050806116|22.06454
20250407050906593|22.01001
20250407051006607|22.06454
20250407051106835|21.57401
20250407051206891|22.09183
20250407051306982|22.01001
20250407051407167|22.20093
20250407051507225|21.95551
20250407051607495|21.98276
20250407051707606|21.98276
20250407051807613|21.98276
20250407051907619|21.95551
20250407052007736|22.25549
20250407052107744|21.95551
20250407052208241|21.95551
20250407052308271|21.95551
20250407052408788|22.01001
20250407052508857|21.84647
20250407052608904|20.86652
20250407052708912|21.92822
20250407052809937|21.98276
20250407052910108|21.95551
20250407053010700|21.95551
20250407053110722|21.92822
20250407053210767|21.90097
20250407053310802|21.84647
20250407053410886|21.87369
20250407053511548|21.98276
20250407053611658|21.90097
20250407053711751|21.84647
20250407053811926|22.06454
20250407053911969|21.92822
20250407054012881|22.03726
20250407054113475|21.98276
20250407054213996|21.92822
20250407054314119|21.95551
20250407054414125|21.92822
20250407054514901|21.90097
20250407054614905|21.92822
20250407054714986|21.84647
20250407054815193|21.87369
20250407054915803|21.92822
20250407055015845|21.87369
20250407055115861|21.95551
20250407055215994|22.09183
20250407055316143|21.95551
20250407055416608|21.87369
20250407055516620|21.84647
20250407055616880|21.84647
20250407055717354|21.84647
20250407055817669|21.98276
20250407055917670|22.03726
20250407060017855|21.90097
20250407060117975|21.98276
20250407060218784|21.81918
20250407060318878|21.95551
20250407060418911|21.90097
20250407060519257|21.90097
20250407060619872|21.98276
20250407060719928|21.87369
20250407060819977|21.84647
20250407060920115|21.68295
20250407061020365|21.81918
20250407061120388|21.90097
20250407061220630|21.92822
20250407061320668|21.92822
20250407061420761|21.90097
20250407061520844|21.95551
20250407061620864|21.95551
20250407061720928|21.84647
20250407061821157|21.90097
20250407061921587|21.90097
20250407062021672|20.45877
20250407062133207|21.90097
20250407062233772|21.95551
20250407062333896|21.90097
20250407062434763|21.92822
20250407062534977|21.95551
20250407062635478|21.95551
20250407062735492|21.79196
20250407062835840|21.90097
20250407062935900|21.92822
20250407063036819|21.92822
20250407063136876|21.90097
20250407063236923|21.84647
20250407063337954|20.89368
20250407063438218|21.95551
20250407063538420|22.36469
20250407063638655|21.92822
20250407063738661|21.98276
20250407063838833|21.92822
20250407063938946|21.81918
20250407064038959|21.92822
20250407064139837|21.92822
20250407064239868|22.06454
20250407064339917|20.97531
20250407064440674|21.95551
20250407064540793|21.90097
20250407064640915|21.92822
20250407064740981|21.95551
20250407064841837|21.98276
20250407064941918|21.90097
20250407065041942|21.95551
20250407065142666|22.03726
20250407065242776|22.03726
20250407065342799|21.92822
20250407065442807|21.90097
20250407065542904|22.09183
20250407065642932|22.01001
20250407065742942|21.98276
20250407065843566|21.98276
20250407065943569|22.11908
20250407070043986|21.95551
20250407070144494|21.95551
20250407070244511|22.01001
20250407070344520|21.95551
20250407070444535|21.92822
20250407070544896|21.95551
20250407070644930|22.01001
20250407070744989|22.58313
20250407070845979|21.84647
20250407070946463|22.03726
20250407071046487|21.95551
20250407071146509|21.87369
20250407071246751|21.92822
20250407071346820|21.98276
20250407071446914|22.06454
20250407071547362|21.98276
20250407071647398|21.95551
20250407071747699|21.95551
20250407071847927|21.98276
20250407071948364|22.03726
20250407072048367|22.01001
20250407072148972|22.03726
20250407072249777|23.32175
20250407072349819|22.01001
20250407072449930|22.06454
20250407072550313|21.95551
20250407072650755|22.06454
20250407072751103|21.98276
20250407072851391|21.98276
20250407072951604|21.92822
20250407073051637|21.98276
20250407073151688|21.92822
20250407073251807|21.95551
20250407073351927|22.22821
20250407073451936|21.98276
20250407073551997|21.98276
20250407073652543|21.98276
20250407073752858|22.01001
20250407073852972|21.95551
20250407073953535|22.11908
20250407074053614|21.81918
20250407074153856|23.56845
20250407074253947|21.98276
20250407074353987|21.92822
20250407074454721|21.98276
20250407074554912|21.98276
20250407074654938|21.84647
20250407074754972|21.98276
20250407074855134|21.95551
20250407074955398|22.06454
20250407075055483|22.06454
20250407075155542|21.98276
20250407075255620|22.11908
20250407075355731|21.92822
20250407075455899|21.98276
20250407075556101|21.95551
20250407075656985|21.98276
20250407075757448|21.98276
20250407075857492|21.95551
20250407075957603|21.98276
20250407080057633|21.98276
20250407080157650|21.98276
20250407080257830|22.22821
20250407080357861|21.90097
20250407080457901|22.06454
20250407080558113|20.94806
20250407080658803|21.92822
20250407080758828|22.06454
20250407080858908|22.03726
20250407080958944|21.98276
20250407081059907|21.98276
20250407081200259|21.98276
20250407081300368|22.09183
20250407081400401|21.98276
20250407081500777|21.16568
20250407081600897|21.98276
20250407081701100|22.06454
20250407081801967|21.90097
20250407081901974|21.95551
20250407082001996|21.95551
20250407082102917|21.95551
20250407082159381|21.90097
20250407082300519|22.06454
20250407082400560|22.06454
20250407082500609|21.98276
20250407082600642|21.98276
20250407082700742|21.98276
20250407082800781|22.06454
20250407082900887|21.95551
20250407083000947|21.98276
20250407083100970|21.98276
20250407083200993|21.95551
20250407083301965|21.79196
20250407083402575|21.90097
20250407083502671|21.92822
20250407083602775|22.06454
20250407083702856|21.92822
20250407083802902|22.22821
20250407083902997|21.92822
20250407084003104|21.98276
20250407084103798|21.90097
20250407084203819|21.98276
20250407084303894|21.90097
20250407084403997|21.92822
20250407084504185|21.90097
20250407084604245|22.06454
20250407084704272|21.81918
20250407084804913|21.84647
20250407084904969|21.84647
20250407085005643|21.87369
20250407085105720|21.81918
20250407085205773|21.87369
20250407085305860|21.90097
20250407085405931|22.03726
20250407085506938|21.90097
20250407085607664|21.87369
20250407085707672|21.81918
20250407085807681|21.81918
20250407085907797|21.98276
20250407090007846|21.81918
20250407090107944|21.81918
20250407090208691|21.87369
20250407090308913|21.81918
20250407090408919|21.81918
20250407090509318|21.73746
20250407090609821|21.81918
20250407090710809|21.76468
20250407090810863|21.71021
20250407090910917|21.71021
20250407091010949|21.81918
20250407091111505|21.84647
20250407091211521|21.76468
20250407091311637|21.79196
20250407091411986|12.95255
20250407091511999|21.76468
20250407091612213|21.81918
20250407091712305|21.76468
20250407091812596|21.95551
20250407091912971|21.71021
20250407092013716|21.71021
20250407092113764|21.73746
20250407092213790|21.76468
20250407092313892|21.79196
20250407092414148|21.79196
20250407092514231|21.76468
20250407092614893|21.76468
20250407092715539|21.76468
20250407092815574|21.79196
20250407092915650|21.81918
20250407093016602|21.79196
20250407093116612|21.84647
20250407093216808|22.33737
20250407093316856|21.81918
20250407093416884|21.81918
20250407093516885|21.81918
20250407093616915|21.73746
20250407093716924|21.90097
20250407093816976|21.81918
20250407093917947|21.92822
20250407094018535|21.98276
20250407094119614|21.81918
20250407094219653|21.81918
20250407094319668|21.68295
20250407094419679|21.90097
20250407094519716|21.90097
20250407094619800|21.90097
20250407094720738|21.92822
20250407094820793|21.90097
20250407094920954|21.87369
20250407095021681|21.84647
20250407095121762|21.84647
20250407095221821|21.90097
20250407095321858|21.87369
20250407095421866|21.84647
20250407095521909|21.84647
20250407095621999|21.92822
20250407095722115|21.87369
20250407095822458|21.95551
20250407095922490|21.87369
20250407100022524|21.90097
20250407100122889|21.95551
20250407100222972|21.92822
20250407100323124|21.98276
20250407100423361|21.92822
20250407100523712|21.98276
20250407100623804|21.60123
20250407100723810|21.95551
20250407100823887|21.90097
20250407100924753|21.95551
20250407101024787|22.06454
20250407101124796|22.01001
20250407101224860|22.09183
20250407101324894|22.03726
20250407101424926|21.98276
20250407101524929|22.33737
20250407101624998|22.14636
20250407101725473|21.84647
20250407101825487|22.06454
20250407101925645|22.11908
20250407102025737|22.11908
20250407102125880|22.11908
20250407102225694|22.31006
20250407102325959|22.17365
20250407102425975|22.20093
20250407102526148|22.28281
20250407102626258|22.36469
20250407102726260|22.28281
20250407102826361|22.17365
20250407102926472|22.33737
20250407103026846|22.33737
20250407103127370|22.39197
20250407103227803|22.44656
20250407103327881|22.77438
20250407103427893|23.89783
20250407103527935|22.33737
20250407103627969|22.33737
20250407103727997|22.55582
20250407103828324|22.33737
20250407103928465|22.20093
20250407104028620|22.31006
20250407104128648|22.31006
20250407104229761|22.31006
20250407104329857|22.33737
20250407104429897|22.22821
20250407104529973|22.31006
20250407104630153|20.94806
20250407104730902|22.20093
20250407104830990|22.25549
20250407104931649|22.33737
20250407105031653|22.22821
20250407105131689|22.22821
20250407105231838|22.09183
20250407105331885|22.22821
20250407105431913|22.25549
20250407105531994|22.31006
20250407105632832|22.33737
20250407105732848|22.31006
20250407105832894|22.44656
20250407105933194|22.36469
20250407110033263|22.47388
20250407110134228|22.44656
20250407110234265|22.61044
20250407110334371|22.69244
20250407110434475|22.36469
20250407110534519|22.69244
20250407110634810|22.47388
20250407110734851|22.50116
20250407110834936|22.50116
20250407110934947|22.25549
20250407111035302|22.47388
20250407111135339|22.47388
20250407111235794|22.31006
20250407111335994|22.47388
20250407111436758|22.44656
20250407111536850|22.58313
20250407111636949|22.58313
20250407111737424|22.63779
20250407111837511|22.66507
20250407111937809|22.7471
20250407112037854|22.66507
20250407112137945|22.8291
20250407112238311|22.69244
20250407112338356|22.71976
20250407112438406|22.71976
20250407112538509|22.69244
20250407112638560|22.8291
20250407112738847|22.11908
20250407112838850|22.80173
20250407112938923|22.69244
20250407113038993|22.77438
20250407113139475|22.85645
20250407113239810|22.85645
20250407113339885|22.85645
20250407113439906|23.13004
20250407113540973|22.88382
20250407113641873|22.88382
20250407113741903|22.8291
20250407113841941|22.80173
20250407113941952|22.85645
20250407114042122|22.85645
20250407114142341|22.8291
20250407114242361|22.85645
20250407114342858|22.66507
20250407114442871|22.80173
20250407114542898|22.85645
20250407114643375|22.8291
20250407114743719|22.77438
20250407114843741|22.80173
20250407114944561|22.7471
20250407115044642|22.7471
20250407115144877|22.71976
20250407115244973|22.80173
20250407115344985|22.77438
20250407115445113|22.80173
20250407115545225|22.80173
20250407115645551|22.80173
20250407115745656|22.77438
20250407115845659|22.69244
20250407115945814|22.63779
20250407120046726|22.69244
20250407120146762|22.77438
20250407120246861|22.93848
20250407120346934|22.80173
20250407120446978|22.8291
20250407120547658|22.88382
20250407120647888|22.85645
20250407120747928|22.85645
20250407120848286|22.77438
20250407120948899|22.80173
20250407121048925|22.88382
20250407121148985|22.91116
20250407121248995|22.96585
20250407121348996|22.80173
20250407121449787|24.09018
20250407121549851|22.93848
20250407121649889|22.96585
20250407121749891|23.02057
20250407121850526|22.96585
20250407121950619|23.02057
20250407122050664|23.02057
20250407122150761|23.04794
20250407122256878|23.07532
20250407122356976|23.10269
20250407122456991|23.02057
20250407122557581|22.99319
20250407122657648|23.15744
20250407122757747|23.26694
20250407122857847|23.29437
20250407122957877|23.34915
20250407123058874|23.32175
20250407123158978|23.32175
20250407123259108|23.40396
20250407123359625|23.29437
20250407123500173|23.34915
20250407123600262|23.37653
20250407123700742|23.40396
20250407123800933|23.43137
20250407123900954|23.29437
20250407124001175|23.48618
20250407124101480|23.56845
20250407124201615|23.59586
20250407124301625|23.56845
20250407124401681|23.56845
20250407124501735|23.54102
20250407124601975|23.62329
20250407124702711|24.09018
20250407124802803|23.73306
20250407124902894|23.73306
20250407125002926|23.81543
20250407125102970|23.73306
20250407125203881|23.73306
20250407125303885|23.76053
20250407125403988|23.78799
20250407125504966|23.73306
20250407125604979|23.81543
20250407125705381|23.81543
20250407125805802|23.81543
20250407125906683|24.11768
20250407130006773|23.89783
20250407130106886|23.89783
20250407130207309|24.09018
20250407130307392|24.09018
20250407130407521|23.87033
20250407130507864|23.84286
20250407130607909|23.81543
20250407130707950|23.81543
20250407130808263|24.09018
20250407130908457|24.09018
20250407131008650|23.87033
20250407131108738|23.78799
20250407131208776|23.73306
20250407131308786|23.78799
20250407131408907|23.70563
20250407131508937|24.09018
20250407131608992|23.73306
20250407131709483|23.73306
20250407131809521|23.78799
20250407131909718|23.73306
20250407132009804|24.94443
20250407132109845|23.81543
20250407132209941|23.81543
20250407132310536|24.09018
20250407132410638|23.78799
20250407132510847|23.73306
20250407132610934|24.09018
20250407132710954|23.84286
20250407132811782|23.89783
20250407132911851|23.73306
20250407133011852|23.67816
20250407133111908|23.56845
20250407133212190|24.09018
20250407133312809|23.89783
20250407133412929|23.67816
20250407133513114|23.73306
20250407133613719|23.81543
20250407133713772|24.09018
20250407133813780|23.76053
20250407133913811|23.81543
20250407134013964|23.76053
20250407134114420|23.59586
20250407134214608|23.78799
20250407134314731|23.81543
20250407134414846|23.81543
20250407134514912|23.73306
20250407134614958|23.76053
20250407134714959|23.76053
20250407134815408|23.73306
20250407134915519|23.76053
20250407135015743|23.84286
20250407135115804|24.36533
20250407135215879|23.89783
20250407135315897|23.78799
20250407135416142|23.81543
20250407135517678|21.79196
20250407135617726|23.76053
20250407135717743|23.43137
20250407135817808|23.81543
20250407135917810|23.81543
20250407140017860|23.81543
20250407140117931|23.84286
20250407140218466|23.84286
20250407140318516|23.81543
20250407140418530|23.84286
20250407140518830|23.95279
20250407140619320|23.78799
20250407140719397|24.22772
20250407140819399|23.89783
20250407140919743|23.95279
20250407141019818|23.87033
20250407141119845|24.11768
20250407141220157|24.14514
20250407141320947|24.2002
20250407141421124|24.22772
20250407141521244|24.22772
20250407141621317|26.13657
20250407141721375|24.3378
20250407141821495|24.31027
20250407141921909|24.22772
20250407142021930|24.3378
20250407142121934|24.3378
20250407142221990|24.42041
20250407142324680|24.44794
20250407142424796|24.39285
20250407142524864|24.47546
20250407142624870|24.50305
20250407142724884|24.36533
20250407142824977|24.53058
20250407142925855|24.44794
20250407143026629|24.44794
20250407143126677|24.44794
20250407143226796|24.36533
20250407143326918|24.50305
20250407143426955|24.36533
20250407143527755|24.50305
20250407143627812|24.55817
20250407143727882|24.42041
20250407143827974|24.47546
20250407143927990|24.3378
20250407144028232|24.44794
20250407144128382|24.44794
20250407144228406|24.39285
20250407144328513|24.44794
20250407144428601|24.36533
20250407144528634|24.44794
20250407144628649|24.44794
20250407144728665|24.47546
20250407144828738|24.53058
20250407144928750|24.44794
20250407145028759|24.50305
20250407145128850|24.42041
20250407145228867|24.44794
20250407145329186|24.44794
20250407145429603|24.44794
20250407145529645|24.55817
20250407145629903|24.55817
20250407145729982|24.55817
20250407145830100|24.53058
20250407145930286|23.18478
20250407150030725|24.50305
20250407150131546|24.55817
20250407150231616|24.61328
20250407150331645|24.64084
20250407150432620|24.69601
20250407150532776|24.61328
20250407150632998|24.58575
20250407150733118|24.58575
20250407150833323|24.58575
20250407150933492|24.58575
20250407151033536|24.61328
20250407151133611|24.58575
20250407151233896|24.55817
20250407151333902|24.44794
20250407151433947|24.55817
20250407151533987|24.66843
20250407151633996|23.89783
20250407151734287|24.61328
20250407151834350|24.53058
20250407151934393|24.55817
20250407152034515|24.55817
20250407152134860|24.55817
20250407152234952|24.58575
20250407152335875|24.7236
20250407152435938|24.50305
20250407152535941|24.58575
20250407152635997|24.55817
20250407152736100|24.53058
20250407152836337|24.44794
20250407152936894|24.55817
20250407153036970|24.47546
20250407153137605|24.69601
20250407153237931|24.58575
20250407153337970|24.58575
20250407153437994|24.64084
20250407153538105|24.61328
20250407153638841|24.44794
20250407153738854|24.55817
20250407153838862|24.39285
20250407153938973|24.55817
20250407154039654|24.53058
20250407154139677|24.47546
20250407154239790|24.44794
20250407154339867|24.50305
20250407154439946|24.58575
20250407154540682|24.58575
20250407154640704|24.58575
20250407154740812|24.97208
20250407154841680|24.66843
20250407154941763|24.61328
20250407155041860|24.66843
20250407155141915|24.69601
20250407155241988|24.7236
20250407155342286|24.7236
20250407155442970|24.7236
20250407155543866|24.94443
20250407155643891|24.69601
20250407155744142|24.77878
20250407155844439|24.75119
20250407155944700|24.75119
20250407160044759|24.77878
20250407160144819|24.86157
20250407160244989|24.83395
20250407160345863|24.88919
20250407160445889|24.88919
20250407160545904|24.77878
20250407160645997|24.83395
20250407160746573|24.86157
20250407160846589|25.08258
20250407160946600|24.83395
20250407161046604|24.83395
20250407161146642|24.86157
20250407161246742|24.88919
20250407161346774|24.86157
20250407161446775|24.86157
20250407161546851|24.88919
20250407161646927|22.93848
20250407161746979|24.83395
20250407161846994|24.83395
20250407161947763|24.97208
20250407162047818|24.77878
20250407162147819|24.7236
20250407162247940|24.75119
20250407162353115|24.7236
20250407162453704|24.64084
20250407162553723|24.64084
20250407162653770|24.61328
20250407162754131|24.58575
20250407162854157|24.66843
20250407162954374|24.7236
20250407163054417|24.58575
20250407163154510|24.53058
20250407163254632|24.58575
20250407163354652|24.47546
20250407163454772|24.50305
20250407163554866|24.55817
20250407163654974|24.47546
20250407163755722|24.50305
20250407163855773|24.44794
20250407163955790|24.36533
20250407164055847|24.44794
20250407164155905|24.3378
20250407164255909|24.36533
20250407164355953|24.31027
20250407164457507|24.44794
20250407164557605|24.36533
20250407164657981|24.28271
20250407164758424|24.36533
20250407164858712|24.3378
20250407164958773|24.3378
20250407165058877|26.24796
20250407165158914|24.31027
20250407165258951|26.22012
20250407165359748|24.31027
20250407165459848|24.25522
20250407165559895|24.31027
20250407165659931|24.11768
20250407165759949|24.36533
20250407165900982|24.3378
20250407170001767|24.39285
20250407170101971|24.25522
20250407170202595|24.25522
20250407170302622|24.14514
20250407170402727|24.31027
20250407170502775|24.17267
20250407170602866|24.22772
20250407170702920|24.14514
20250407170802950|24.3378
20250407170903690|23.81543
20250407171003746|24.2002
20250407171103870|24.17267
20250407171203951|24.17267
20250407171304155|24.09018
20250407171404513|24.11768
20250407171504535|24.11768
20250407171604914|24.09018
20250407171705339|24.11768
20250407171805385|23.95279
20250407171905819|24.09018
20250407172005901|24.39285
20250407172106250|23.87033
20250407172206371|24.09018
20250407172306380|23.89783
20250407172406476|23.89783
20250407172506627|24.11768
20250407172606741|23.73306
20250407172706777|23.81543
20250407172806941|23.81543
20250407172906945|23.81543
20250407173007244|23.81543
20250407173107977|23.81543
20250407173207990|23.81543
20250407173308713|23.76053
20250407173408974|23.81543
20250407173508988|23.73306
20250407173609103|23.87033
20250407173709226|23.81543
20250407173809232|23.81543
20250407173909355|23.84286
20250407174009365|23.84286
20250407174109772|23.84286
20250407174209783|23.70563
20250407174309798|23.81543
20250407174410403|23.81543
20250407174510491|23.84286
20250407174610533|23.78799
20250407174710798|23.78799
20250407174810919|23.89783
20250407174910979|23.81543
20250407175011710|23.81543
20250407175111865|23.87033
20250407175212622|23.81543
20250407175312722|23.48618
20250407175412795|24.09018
20250407175512855|23.89783
20250407175612955|23.81543
20250407175712979|24.31027
20250407175813246|23.81543
20250407175913251|23.84286
20250407180013357|23.84286
20250407180113945|23.81543
20250407180214424|23.78799
20250407180314772|23.84286
20250407180414888|23.89783
20250407180514891|24.94443
20250407180614962|23.84286
20250407180715188|23.81543
20250407180815227|22.47388
20250407180915314|23.81543
20250407181015380|23.59586
20250407181115908|23.89783
20250407181215951|23.73306
20250407181316508|23.84286
20250407181416556|23.87033
20250407181516619|23.84286
20250407181616975|23.84286
20250407181717115|23.84286
20250407181817944|23.89783
20250407181917986|23.92529
20250407182018943|24.09018
20250407182118964|23.84286
20250407182220673|23.89783
20250407182320683|24.09018
20250407182424495|24.17267
20250407182524894|24.09018
20250407182624934|23.87033
20250407182725551|23.92529
20250407182825619|24.11768
20250407182925683|24.09018
20250407183025790|24.09018
20250407183125860|24.14514
20250407183225895|24.11768
20250407183325942|23.89783
20250407183425999|24.09018
20250407183526622|24.14514
20250407183626663|24.14514
20250407183726726|24.09018
20250407183826783|24.14514
20250407183926892|24.22772
20250407184026920|24.14514
20250407184127242|24.17267
20250407184227776|23.92529
20250407184327872|24.22772
20250407184427883|24.3378
20250407184527979|24.14514
20250407184627991|23.89783
20250407184728173|24.22772
20250407184828769|24.31027
20250407184928811|23.84286
20250407185028904|24.17267
20250407185128920|24.25522
20250407185228942|24.17267
20250407185328945|24.2002
20250407185429251|24.31027
20250407185529329|24.14514
20250407185629401|24.25522
20250407185729411|24.28271
20250407185829507|24.22772
20250407185929757|24.17267
20250407190029792|24.22772
20250407190129897|24.2002
20250407190229934|24.28271
20250407190329944|24.28271
20250407190430403|23.92529
20250407190530581|24.22772
20250407190630666|24.2002
20250407190730784|24.22772
20250407190830893|23.89783
20250407190931900|24.28271
20250407191032117|24.31027
20250407191132330|24.3378
20250407191232361|24.25522
20250407191332471|24.22772
20250407191432485|24.22772
20250407191532513|24.31027
20250407191632744|22.22821
20250407191732776|24.22772
20250407191832796|24.31027
20250407191932847|24.22772
20250407192032885|22.66507
20250407192132998|24.22772
20250407192233777|24.28271
20250407192333874|24.17267
20250407192433941|24.25522
20250407192534115|24.28271
20250407192634773|24.31027
20250407192734927|24.31027
20250407192835160|24.25522
20250407192935512|24.31027
20250407193035984|23.43137
20250407193136752|24.22772
20250407193236989|24.31027
20250407193337916|24.25522
20250407193438375|24.31027
20250407193538488|24.47546
20250407193638601|23.95279
20250407193738707|24.2002
20250407193838738|24.3378
20250407193938743|23.73306
20250407194038746|24.28271
20250407194138986|24.3378
20250407194239772|24.64084
20250407194339829|24.11768
20250407194439948|24.2002
20250407194539962|24.22772
20250407194639987|24.17267
20250407194740354|24.28271
20250407194840526|24.22772
20250407194940644|24.22772
20250407195040763|24.2002
20250407195141226|24.2002
20250407195241269|24.25522
20250407195341437|24.17267
20250407195441510|24.22772
20250407195541624|24.2002
20250407195641643|24.28271
20250407195741649|24.11768
20250407195841672|24.22772
20250407195941791|24.31027
20250407200041851|24.09018
20250407200141929|24.14514
20250407200242508|24.14514
20250407200342608|24.17267
20250407200442669|24.25522
20250407200542936|24.36533
20250407200643275|24.09018
20250407200743315|23.89783
20250407200843398|24.11768
20250407200943509|23.95279
20250407201043531|24.17267
20250407201143659|23.84286
20250407201243762|23.89783
20250407201343954|24.14514
20250407201444193|24.11768
20250407201544618|23.87033
20250407201644665|24.09018
20250407201744789|23.81543
20250407201844840|24.09018
20250407201944946|23.89783
20250407202044988|23.84286
20250407202145673|23.84286
20250407202245684|23.89783
20250407202345786|23.76053
20250407202453525|23.78799
20250407202554295|23.78799
20250407202654933|23.76053
20250407202754941|23.43137
20250407202854972|23.84286
20250407202955669|23.84286
20250407203055735|23.81543
20250407203155852|23.73306
20250407203255971|23.76053
20250407203356429|23.81543
20250407203456546|23.84286
20250407203556959|23.59586
20250407203656993|23.65073
20250407203757909|22.8291
20250407203857957|23.70563
20250407203957976|23.65073
20250407204058346|23.67816
20250407204158371|23.73306
20250407204258877|23.65073
20250407204358952|22.36469
20250407204459149|23.59586
20250407204559238|23.59586
20250407204659356|23.54102
20250407204759363|23.59586
20250407204859472|23.54102
20250407204959526|23.70563
20250407205059538|23.45877
20250407205159612|23.48618
20250407205259648|23.54102
20250407205359736|23.51361
20250407205459772|23.45877
20250407205559820|23.43137
20250407205659899|23.45877
20250407205759913|23.43137
20250407205859951|23.37653
20250407210000268|23.45877
20250407210100353|23.40396
20250407210200399|22.93848
20250407210300650|23.37653
20250407210400759|23.23956
20250407210500870|23.32175
20250407210600948|23.32175
20250407210700997|23.32175
20250407210801543|23.34915
20250407210901646|23.37653
20250407211001731|23.29437
20250407211101777|23.18478
20250407211201849|23.23956
20250407211301945|23.34915
20250407211401947|23.48618
20250407211502244|23.21216
20250407211602796|22.25549
20250407211702899|23.21216
20250407211803234|23.23956
20250407211903850|23.21216
20250407212003923|23.15744
20250407212103927|22.93848
20250407212204407|19.23669
20250407212304841|22.93848
20250407212404879|23.21216
20250407212825440|23.13004
20250407212925807|23.21216
20250407213025886|23.32175
20250407213125893|23.21216
20250407213225929|23.04794
20250407213326787|23.13004
20250407213426868|23.21216
20250407213527661|23.02057
20250407213627733|23.02057
20250407213727776|23.13004
20250407213827797|23.10269
20250407213927873|23.10269
20250407214027931|23.07532
20250407214127982|23.07532
20250407214228966|23.10269
20250407214328988|23.15744
20250407214429611|23.04794
20250407214529767|22.96585
20250407214630359|22.88382
20250407214730586|23.10269
20250407214830603|23.04794
20250407214930635|23.18478
20250407215030701|23.04794
20250407215130796|22.96585
20250407215231126|23.23956
20250407215331716|23.18478
20250407215431929|23.02057
20250407215531940|23.07532
20250407215631987|22.96585
20250407215732553|22.96585
20250407215832803|23.02057
20250407215932915|22.99319
20250407220032947|23.02057
20250407220133653|23.10269
20250407220233756|22.99319
20250407220333946|23.02057
20250407220434826|22.96585
20250407220534913|22.96585
20250407220634933|23.02057
20250407220735532|22.99319
20250407220835852|22.93848
20250407220935976|22.80173
20250407221036619|23.02057
20250407221136907|22.99319
20250407221236985|21.73746
20250407221337152|23.02057
20250407221437347|22.96585
20250407221537360|23.02057
20250407221637526|23.02057
20250407221737542|23.13004
20250407221837565|23.02057
20250407221937618|23.02057
20250407222037639|22.96585
20250407222137663|22.99319
20250407222237867|23.02057
20250407222337937|22.96585
20250407222437962|22.99319
20250407222538726|22.8291
20250407222638732|23.02057
20250407222738752|22.96585
20250407222838904|22.99319
20250407222939142|22.93848
20250407223039324|23.02057
20250407223139325|23.02057
20250407223239370|22.96585
20250407223339409|23.02057
20250407223440117|23.07532
20250407223540911|22.96585
20250407223640937|23.13004
20250407223740972|22.99319
20250407223841904|23.02057
20250407223941937|22.93848
20250407224042247|23.02057
20250407224142369|23.32175
20250407224242848|23.04794
20250407224342922|23.10269
20250407224442974|23.07532
20250407224543270|23.10269
20250407224643465|23.02057
20250407224743501|22.99319
20250407224843534|23.07532
20250407224943553|22.85645
20250407225043661|23.07532
20250407225143774|23.07532
20250407225243909|23.02057
20250407225344575|23.04794
20250407225444797|23.10269
20250407225544975|22.99319
20250407225645597|23.04794
20250407225745959|23.02057
20250407225845979|23.13004
20250407225946850|23.07532
20250407230046865|23.10269
20250407230146987|23.21216
20250407230247727|23.02057
20250407230347761|23.13004
20250407230447820|23.07532
20250407230547924|23.13004
20250407230647965|23.04794
20250407230748589|23.02057
20250407230848770|23.07532
20250407230948968|23.15744
20250407231049897|23.13004
20250407231150192|23.10269
20250407231250967|23.18478
20250407231351555|23.04794
20250407231451958|23.15744
20250407231552484|23.18478
20250407231652496|23.15744
20250407231752532|23.21216
20250407231852547|23.23956
20250407231952735|23.21216
20250407232053297|23.13004
20250407232153615|23.21216
20250407232253621|23.18478
20250407232353731|23.21216
20250407232453812|23.10269
20250407232553925|23.18478
20250407232654387|23.18478
20250407232754514|23.18478
20250407232853140|23.10269
20250407232953831|23.10269
20250407233053885|23.18478
20250407233153903|23.18478
20250407233253989|23.21216
20250407233354884|23.18478
20250407233454919|23.21216
20250407233554944|23.43137
20250407233654957|23.18478
20250407233755754|23.18478
20250407233855946|23.21216
20250407233956619|23.23956
20250407234056728|23.23956
20250407234156814|23.18478
20250407234256817|23.21216
20250407234357573|23.18478
20250407234457631|23.29437
20250407234557949|23.23956
20250407234658134|23.21216
20250407234758237|23.21216
20250407234858363|23.23956
20250407234958952|23.23956
20250407235059596|23.23956
20250407235159759|23.21216
20250407235259845|23.29437
20250407235359888|23.07532
20250407235500821|23.15744
20250407235600858|22.85645
20250407235700892|23.23956
20250407235801458|23.29437
20250407235901775|23.23956