20250408000001781|23.37653
20250408000101786|23.18478
20250408000201891|23.21216
20250408000301926|23.21216
20250408000401995|23.18478
20250408000502431|23.18478
20250408000602496|23.21216
20250408000702598|23.32175
20250408000802655|23.21216
20250408000903127|23.23956
20250408001003642|23.21216
20250408001103654|23.32175
20250408001203854|23.29437
20250408001303885|23.26694
20250408001403906|23.26694
20250408001503981|23.21216
20250408001604693|22.85645
20250408001704776|23.26694
20250408001804848|23.21216
20250408001904874|23.32175
20250408002004903|23.18478
20250408002104979|23.23956
20250408002204990|23.23956
20250408002306180|23.32175
20250408002406231|23.23956
20250408002506266|23.32175
20250408002606877|23.23956
20250408002706957|23.29437
20250408002807625|23.23956
20250408003222718|23.21216
20250408003421567|23.23956
20250408003521617|22.93848
20250408003621712|23.21216
20250408003721738|22.8291
20250408003821781|23.02057
20250408003921810|23.07532
20250408004021911|23.23956
20250408004122333|23.21216
20250408004223132|23.21216
20250408004323657|23.23956
20250408004423830|22.85645
20250408004523856|23.32175
20250408004623919|23.18478
20250408004723983|23.21216
20250408004824485|22.80173
20250408004924602|23.15744
20250408005024989|23.21216
20250408005124992|23.13004
20250408005225692|23.02057
20250408005325863|23.18478
20250408005425922|23.18478
20250408005525987|23.10269
20250408005626840|23.10269
20250408005726926|23.23956
20250408005827292|23.23956
20250408005927947|23.10269
20250408010028656|23.15744
20250408010128673|23.10269
20250408010228773|23.07532
20250408010328810|23.07532
20250408010429361|22.99319
20250408010529397|23.10269
20250408010629997|23.07532
20250408010730830|23.10269
20250408010830941|23.10269
20250408010931574|23.10269
20250408011031643|22.99319
20250408011131755|22.99319
20250408011231838|23.07532
20250408011331846|22.91116
20250408011431886|22.93848
20250408011532288|23.02057
20250408011632818|22.96585
20250408011732849|22.96585
20250408011832885|22.96585
20250408011932922|22.96585
20250408012032970|22.96585
20250408012133215|22.93848
20250408012233438|22.85645
20250408012333496|22.93848
20250408012433617|22.93848
20250408012533758|22.85645
20250408012634189|22.91116
20250408012734919|22.8291
20250408012834929|22.88382
20250408012935164|22.93848
20250408013035736|22.8291
20250408013135941|22.91116
20250408013235993|22.8291
20250408013336291|22.88382
20250408013436388|23.13004
20250408013536809|22.77438
20250408013636852|22.77438
20250408013736909|22.77438
20250408013836950|23.87033
20250408013937298|22.85645
20250408014037522|22.8291
20250408014137643|22.80173
20250408014237713|22.7471
20250408014337769|22.77438
20250408014437794|22.80173
20250408014537869|22.69244
20250408014637889|22.77438
20250408014737947|22.33737
20250408014837960|22.71976
20250408014938746|22.80173
20250408015038850|22.80173
20250408015138876|22.66507
20250408015238907|22.71976
20250408015338931|22.69244
20250408015439138|22.80173
20250408015539242|22.66507
20250408015639726|22.71976
20250408015739778|22.66507
20250408015839801|22.55582
20250408015939976|22.61044
20250408020040623|22.66507
20250408020140859|22.71976
20250408020240952|22.61044
20250408020341710|22.11908
20250408020441744|22.58313
20250408020541812|22.61044
20250408020641858|22.58313
20250408020741877|22.58313
20250408020841997|22.66507
20250408020942121|22.58313
20250408021042239|22.58313
20250408021142810|22.58313
20250408021242849|22.47388
20250408021342937|22.55582
20250408021443503|22.47388
20250408021543743|22.58313
20250408021643783|22.36469
20250408021743988|22.47388
20250408021844142|22.55582
20250408021944789|22.47388
20250408022044904|22.50116
20250408022145397|22.5285
20250408022245503|22.47388
20250408022345612|22.47388
20250408022445613|22.55582
20250408022545978|22.5285
20250408022646544|22.47388
20250408022746845|22.47388
20250408022846861|22.5285
20250408022946870|22.44656
20250408023046910|22.47388
20250408023147140|22.50116
20250408023253873|22.44656
20250408023434535|22.44656
20250408023534600|22.44656
20250408023634642|22.5285
20250408023735265|22.36469
20250408023835946|22.55582
20250408023936459|22.44656
20250408024036490|22.22821
20250408024136531|22.44656
20250408024237497|22.41925
20250408024337538|22.39197
20250408024437895|22.33737
20250408024537996|22.44656
20250408024638819|22.41925
20250408024738848|22.36469
20250408024838891|22.39197
20250408024939256|22.41925
20250408025039821|22.41925
20250408025139874|22.33737
20250408025239921|22.36469
20250408025340257|22.58313
20250408025440324|22.36469
20250408025540389|22.39197
20250408025640553|22.44656
20250408025740618|22.39197
20250408025840668|22.41925
20250408025940792|22.36469
20250408030040897|22.44656
20250408030140947|22.47388
20250408030241701|22.36469
20250408030341725|22.41925
20250408030441851|22.50116
20250408030541901|22.33737
20250408030642300|22.36469
20250408030742568|22.39197
20250408030842654|22.47388
20250408030942717|22.33737
20250408031042730|22.33737
20250408031142795|22.36469
20250408031243250|22.33737
20250408031343962|22.25549
20250408031444285|22.39197
20250408031544394|22.41925
20250408031644748|22.44656
20250408031745764|22.44656
20250408031845788|22.33737
20250408031945858|22.39197
20250408032045886|22.44656
20250408032145900|22.31006
20250408032245907|22.31006
20250408032345949|22.47388
20250408032445954|22.33737
20250408032546534|22.31006
20250408032646615|22.36469
20250408032746987|22.39197
20250408032847107|22.36469
20250408032947225|22.41925
20250408033047675|22.36469
20250408033147695|22.39197
20250408033247766|22.36469
20250408033347925|22.33737
20250408033448996|22.39197
20250408033549701|22.47388
20250408033649771|22.44656
20250408033749814|22.39197
20250408033849872|22.44656
20250408033949932|22.36469
20250408034050322|22.11908
20250408034150518|22.36469
20250408034250918|22.44656
20250408034351336|22.55582
20250408034451578|22.20093
20250408034551646|22.36469
20250408034651766|22.44656
20250408034751861|22.36469
20250408034851907|22.36469
20250408034951955|22.36469
20250408035052522|22.36469
20250408035152727|22.33737
20250408035252795|22.58313
20250408035352888|22.36469
20250408035452902|22.33737
20250408035552981|22.44656
20250408035653751|22.36469
20250408035753834|22.25549
20250408035853866|22.41925
20250408035953871|22.41925
20250408040053911|22.44656
20250408040154992|22.44656
20250408040255444|21.76468
20250408040355872|22.44656
20250408040455944|22.44656
20250408040556534|22.39197
20250408040656829|22.41925
20250408040756949|22.36469
20250408040856970|22.44656
20250408040956977|22.41925
20250408041057533|22.44656
20250408041157767|22.58313
20250408041257884|22.44656
20250408041358718|22.33737
20250408041458793|22.47388
20250408041558914|22.44656
20250408041658977|22.41925
20250408041759943|22.44656
20250408041859947|22.5285
20250408041959982|22.41925
20250408042100654|22.36469
20250408042200662|23.51361
20250408042300683|22.58313
20250408042400755|22.55582
20250408042500795|22.44656
20250408042600884|22.44656
20250408042700900|22.44656
20250408042800942|22.44656
20250408042900948|22.36469
20250408043001196|22.47388
20250408043101752|22.47388
20250408043201785|22.47388
20250408043321962|22.44656
20250408043423100|22.7471
20250408043523936|22.61044
20250408043623973|22.47388
20250408043724349|22.50116
20250408043824357|22.44656
20250408043924386|23.23956
20250408044024788|22.50116
20250408044124875|22.44656
20250408044224906|22.39197
20250408044324983|22.44656
20250408044425265|22.50116
20250408044525369|22.50116
20250408044625370|22.36469
20250408044725947|22.47388
20250408044826929|22.50116
20250408044926988|22.33737
20250408045027106|22.47388
20250408045127699|22.47388
20250408045227948|22.36469
20250408045328251|22.61044
20250408045428455|22.47388
20250408045528476|22.55582
20250408045628488|22.55582
20250408045728865|22.61044
20250408045828923|22.44656
20250408045928932|22.47388
20250408050029397|22.36469
20250408050129511|22.63779
20250408050229634|22.44656
20250408050329722|22.5285
20250408050429744|22.58313
20250408050529747|22.41925
20250408050629946|22.55582
20250408050729980|22.5285
20250408050830264|22.47388
20250408050930274|22.5285
20250408051030312|22.55582
20250408051130952|22.5285
20250408051230986|22.5285
20250408051331445|22.41925
20250408051431511|22.58313
20250408051531897|22.39197
20250408051632287|22.36469
20250408051732704|22.47388
20250408051832782|22.47388
20250408051932916|22.44656
20250408052032951|22.61044
20250408052133629|22.47388
20250408052233669|22.44656
20250408052333680|22.44656
20250408052433782|22.36469
20250408052533900|22.41925
20250408052633908|22.44656
20250408052734222|22.44656
20250408052834225|22.47388
20250408052934234|22.36469
20250408053034866|22.44656
20250408053134903|22.44656
20250408053235209|22.47388
20250408053335707|22.41925
20250408053435939|22.47388
20250408053535972|22.41925
20250408053636710|22.41925
20250408053736758|22.44656
20250408053837138|22.41925
20250408053937152|22.44656
20250408054037528|22.44656
20250408054137969|22.39197
20250408054238710|22.36469
20250408054339795|22.25549
20250408054439854|22.41925
20250408054539931|22.09183
20250408054639976|22.47388
20250408054740488|22.39197
20250408054840520|22.50116
20250408054940611|22.44656
20250408055040732|22.44656
20250408055140740|22.41925
20250408055240786|22.44656
20250408055340804|22.39197
20250408055440859|22.41925
20250408055540943|22.36469
20250408055641309|22.33737
20250408055741832|21.73746
20250408055841916|22.31006
20250408055942344|22.33737
20250408060042406|22.55582
20250408060142829|22.36469
20250408060242944|22.36469
20250408060343458|22.41925
20250408060443576|22.36469
20250408060543873|22.33737
20250408060643976|22.39197
20250408060744255|22.25549
20250408060844592|22.33737
20250408060944615|22.11908
20250408061044642|22.33737
20250408061144705|22.36469
20250408061244731|22.25549
20250408061344733|22.25549
20250408061444750|22.28281
20250408061544813|21.81918
20250408061644935|22.33737
20250408061744937|22.31006
20250408061844991|22.31006
20250408061945463|22.33737
20250408062045576|22.25549
20250408062145602|22.20093
20250408062246204|22.28281
20250408062346464|22.20093
20250408062446759|22.11908
20250408062547898|22.28281
20250408062647986|22.31006
20250408062748403|22.22821
20250408062848475|22.22821
20250408062948925|22.20093
20250408063048991|22.44656
20250408063149124|22.20093
20250408063249766|22.22821
20250408063353370|22.11908
20250408063453988|22.20093
20250408063554651|22.25549
20250408063654987|22.17365
20250408063755846|22.22821
20250408063855947|22.06454
20250408063956574|22.11908
20250408064056616|22.14636
20250408064156652|22.11908
20250408064256742|22.09183
20250408064356783|22.09183
20250408064456803|21.27454
20250408064556877|22.11908
20250408064656995|22.09183
20250408064757519|22.09183
20250408064858110|22.01001
20250408064958146|21.90097
20250408065058238|21.98276
20250408065158531|22.06454
20250408065258872|21.87369
20250408065358989|22.06454
20250408065459558|21.98276
20250408065559604|21.95551
20250408065659728|21.73746
20250408065759734|21.95551
20250408065859804|21.98276
20250408065959914|22.03726
20250408070059931|21.98276
20250408070159997|21.95551
20250408070300350|21.92822
20250408070400524|25.08258
20250408070500600|21.98276
20250408070601232|21.76468
20250408070701735|22.06454
20250408070801761|21.13849
20250408070901811|21.92822
20250408071001991|21.90097
20250408071102108|21.73746
20250408071202229|21.95551
20250408071302269|21.87369
20250408071402279|21.95551
20250408071502981|21.87369
20250408071603990|21.90097
20250408071704142|21.87369
20250408071804849|21.90097
20250408071904902|21.81918
20250408072005234|21.81918
20250408072105265|21.81918
20250408072205906|22.01001
20250408072305941|21.95551
20250408072406215|21.90097
20250408072506287|21.84647
20250408072606388|21.84647
20250408072706676|21.87369
20250408072806966|21.87369
20250408072906994|21.84647
20250408073006996|21.81918
20250408073107181|21.81918
20250408073207235|21.81918
20250408073307347|21.76468
20250408073407554|22.03726
20250408073507669|21.76468
20250408073607778|21.79196
20250408073707928|21.79196
20250408073808275|21.76468
20250408073908692|21.76468
20250408074008737|21.79196
20250408074108809|21.84647
20250408074208918|21.73746
20250408074308974|21.71021
20250408074408994|21.71021
20250408074509316|21.73746
20250408074609401|21.73746
20250408074709487|21.71021
20250408074809536|21.68295
20250408074909617|21.76468
20250408075009876|21.68295
20250408075109887|21.73746
20250408075210185|21.71021
20250408075310225|21.71021
20250408075410351|21.71021
20250408075510431|21.6557
20250408075610526|21.68295
20250408075710652|21.62848
20250408075810796|21.6557
20250408075911667|21.57401
20250408080011749|21.60123
20250408080111760|21.71021
20250408080211799|21.73746
20250408080311911|21.98276
20250408080411988|21.71021
20250408080512862|21.68295
20250408080612875|21.68295
20250408080712955|21.68295
20250408080812983|21.62848
20250408080913755|21.57401
20250408081013968|21.71021
20250408081114324|21.68295
20250408081214421|21.62848
20250408081314513|21.62848
20250408081414596|21.68295
20250408081514663|21.62848
20250408081614763|21.54678
20250408081714800|21.54678
20250408081815800|21.68295
20250408081915874|21.62848
20250408082015917|21.6557
20250408082116255|21.60123
20250408082216361|21.60123
20250408082316734|21.57401
20250408082416787|21.6557
20250408082516877|21.81918
20250408082617848|21.60123
20250408082717934|21.6557
20250408082818511|21.6557
20250408082918535|21.6557
20250408083018624|21.62848
20250408083118830|21.6557
20250408083218947|21.60123
20250408083318988|21.54678
20250408083419289|21.60123
20250408083520594|21.60123
20250408083620609|21.62848
20250408083720673|21.6557
20250408083820776|21.84647
20250408083920869|21.62848
20250408084020909|21.81918
20250408084121892|21.71021
20250408084221942|21.57401
20250408084322372|21.6557
20250408084422884|21.60123
20250408084522976|21.57401
20250408084623442|21.60123
20250408084723462|21.57401
20250408084823648|21.60123
20250408084923729|21.79196
20250408085023737|21.62848
20250408085123899|21.68295
20250408085223958|21.71021
20250408085324633|21.54678
20250408085425412|21.57401
20250408085525494|21.54678
20250408085625695|22.93848
20250408085725705|24.09018
20250408085825923|28.01462
20250408085925977|30.9939
20250408090026199|33.29443
20250408090126358|35.2041
20250408090226422|36.53845
20250408090326519|37.39053
20250408090426534|37.74109
20250408090526598|37.67712
20250408090626601|37.48593
20250408090726602|36.44446
20250408090826622|37.26358
20250408090926639|37.58148
20250408091026642|37.4541
20250408091126743|37.67712
20250408091226863|37.80499
20250408091326929|37.90106
20250408091427500|37.93311
20250408091527658|38.1579
20250408091627737|38.1579
20250408091727762|39.72321
20250408091827782|38.28677
20250408091927817|38.48056
20250408092027904|38.48056
20250408092127914|38.67505
20250408092227944|38.57773
20250408092328501|38.70749
20250408092428929|38.87015
20250408092528940|38.73999
20250408092629390|38.77252
20250408092729500|39.00058
20250408092829610|39.00058
20250408092929776|38.90274
20250408093029860|39.16397
20250408093129978|39.42648
20250408093230119|39.78937
20250408093330359|39.95511
20250408093430484|40.28809
20250408093530607|40.55588
20250408093630719|40.52231
20250408093730762|40.69028
20250408093830897|40.72391
20250408093930941|40.82501
20250408094031366|40.89249
20250408094131570|40.89249
20250408094231652|41.12936
20250408094331655|41.23126
20250408094431722|41.33325
20250408094531728|41.50378
20250408094631729|41.46964
20250408094731747|41.2652
20250408094831817|40.75763
20250408094932621|40.25467
20250408095032649|40.18796
20250408095132759|40.12134
20250408095232864|40.22131
20250408095332974|40.22131
20250408095433370|40.4888
20250408095533393|43.48822
20250408095633504|40.72391
20250408095733735|40.58948
20250408095833873|41.06161
20250408095933899|41.16333
20250408100033904|41.19727
20250408100134452|41.19727
20250408100234885|40.05481
20250408100334951|38.28677
20250408100435291|37.01038
20250408100535389|36.2569
20250408100635774|34.83636
20250408100735872|34.28845
20250408100835945|33.89523
20250408100936605|33.47421
20250408101036698|32.93622
20250408101136701|32.54996
20250408101236764|32.19513
20250408101336856|32.0477
20250408101436895|31.78302
20250408101536946|31.51917
20250408101636986|31.11038
20250408101737862|31.19778
20250408101837925|30.96481
20250408101937991|30.84854
20250408102038882|30.76144
20250408102138886|30.76144
20250408102238948|30.61646
20250408102338982|30.32718
20250408102438985|30.24057
20250408102538994|30.09641
20250408102639113|30.09641
20250408102739227|30.18283
20250408102839265|29.9812
20250408102939356|29.63647
20250408103039545|30.12518
20250408103139637|29.57913
20250408103239729|33.44418
20250408103340805|29.57913
20250408103445863|29.57913
20250408103545927|29.57913
20250408103646349|29.43594
20250408103746393|29.43594
20250408103846396|29.32153
20250408103946580|29.3501
20250408104046651|29.20728
20250408104146771|29.29297
20250408104246855|29.20728
20250408104346890|29.20728
20250408104446967|29.09308
20250408104547531|29.03604
20250408104647583|28.95056
20250408104747732|28.69449
20250408104847862|28.46741
20250408104948425|28.41074
20250408105048859|28.26907
20250408105148947|28.21246
20250408105249336|28.09937
20250408105349455|27.98636
20250408105449530|28.66611
20250408105549646|27.81708
20250408105649734|27.76065
20250408105749863|27.76065
20250408105849911|27.67615
20250408105949912|27.59171
20250408110049984|27.59171
20250408110150191|27.64801
20250408110250801|27.50729
20250408110350854|27.59171
20250408110450882|27.61984
20250408110550957|27.39484
20250408110651205|27.39484
20250408110751667|27.25446
20250408110852759|27.31058
20250408110952764|27.36676
20250408111052799|27.2825
20250408111152811|27.22641
20250408111252845|27.25446
20250408111352944|27.25446
20250408111452997|28.46741
20250408111553249|27.22641
20250408111653364|27.2825
20250408111753478|27.19833
20250408111853495|27.22641
20250408111954142|27.25446
20250408112054812|27.31058
20250408112154822|27.25446
20250408112254852|27.22641
20250408112354938|27.22641
20250408112455610|27.2825
20250408112555938|27.22641
20250408112656145|27.36676
20250408112756520|27.11423
20250408112856533|27.25446
20250408112956648|27.19833
20250408113056769|27.11423
20250408113156848|27.17029
20250408113256940|27.08618
20250408113357454|27.17029
20250408113457492|27.19833
20250408113557535|27.19833
20250408113657903|27.11423
20250408113757978|27.25446
20250408113858324|27.11423
20250408113958934|27.45108
20250408114058987|27.19833
20250408114159108|27.17029
20250408114259110|27.19833
20250408114359643|27.19833
20250408114459789|27.14221
20250408114559866|27.22641
20250408114659977|27.11423
20250408114759999|27.22641
20250408114900732|27.22641
20250408115000778|27.2825
20250408115100870|27.22641
20250408115200931|27.14221
20250408115300972|27.19833
20250408115401357|27.22641
20250408115501387|27.14221
20250408115601498|27.22641
20250408115701758|27.00211
20250408115801860|27.14221
20250408115901863|27.14221
20250408120001925|27.19833
20250408120101958|26.97409
20250408120202167|27.19833
20250408120302825|27.36676
20250408120402916|27.2825
20250408120502953|27.22641
20250408120603496|27.22641
20250408120703500|27.00211
20250408120803606|27.22641
20250408120903667|27.17029
20250408121003674|27.22641
20250408121103692|27.14221
20250408121203770|27.14221
20250408121303869|27.22641
20250408121403878|27.2825
20250408121503971|27.17029
20250408121604276|27.22641
20250408121704598|27.31058
20250408121804756|27.11423
20250408121904770|27.25446
20250408122004808|27.11423
20250408122104863|27.22641
20250408122204910|27.2825
20250408122305307|28.15588
20250408122737209|27.19833
20250408122837787|27.25446
20250408122937847|27.14221
20250408123037854|27.14221
20250408123137875|25.74744
20250408123237887|27.33871
20250408123337907|27.25446
20250408123438161|27.19833
20250408123538406|27.19833
20250408123638413|27.14221
20250408123738659|27.22641
20250408123838673|27.25446
20250408123938793|26.61057
20250408124038847|27.22641
20250408124138854|27.17029
20250408124238938|27.22641
20250408124339496|27.22641
20250408124439571|27.22641
20250408124539601|27.22641
20250408124639622|27.22641
20250408124739631|27.22641
20250408124839753|27.19833
20250408124939761|27.25446
20250408125040255|27.19833
20250408125140334|27.17029
20250408125240365|27.14221
20250408125340905|27.22641
20250408125440955|27.17029
20250408125540990|27.25446
20250408125641809|27.22641
20250408125741930|27.14221
20250408125841936|27.19833
20250408125942273|27.17029
20250408130042590|27.14221
20250408130142626|27.22641
20250408130242637|26.91806
20250408130342641|27.17029
20250408130442798|27.14221
20250408130542816|27.19833
20250408130642945|27.11423
20250408130743523|27.14221
20250408130843932|26.86212
20250408130944489|27.19833
20250408131044530|27.14221
20250408131144613|27.14221
20250408131244634|29.57913
20250408131344673|27.19833
20250408131444721|27.08618
20250408131544815|27.05811
20250408131644818|27.14221
20250408131744853|27.00211
20250408131844939|27.17029
20250408131945154|27.08618
20250408132045233|27.05811
20250408132145357|27.19833
20250408132245710|27.03012
20250408132346118|27.08618
20250408132446231|27.11423
20250408132546955|27.33871
20250408132647638|27.14221
20250408132747742|27.11423
20250408132847812|27.11423
20250408132947932|27.22641
20250408133048269|27.11423
20250408133148349|27.05811
20250408133248356|27.14221
20250408133348362|27.14221
20250408133448473|27.14221
20250408133548621|27.11423
20250408133648710|27.11423
20250408133748811|27.11423
20250408133848817|27.19833
20250408133948869|27.08618
20250408134048877|26.91806
20250408134148887|27.05811
20250408134249782|27.14221
20250408134349846|27.03012
20250408134449941|27.22641
20250408134550193|27.11423
20250408134650231|27.22641
20250408134750888|27.08618
20250408134850981|27.08618
20250408134951828|27.00211
20250408135051877|27.00211
20250408135151907|27.11423
20250408135251957|27.17029
20250408135352288|26.72226
20250408135452856|27.11423
20250408135552902|27.03012
20250408135653106|27.14221
20250408135753234|27.11423
20250408135853352|27.17029
20250408135953373|27.05811
20250408140053967|27.14221
20250408140154133|26.94611
20250408140254549|27.11423
20250408140354672|27.08618
20250408140454762|27.08618
20250408140554765|27.05811
20250408140654874|27.00211
20250408140754981|27.05811
20250408140855122|27.03012
20250408140955419|27.00211
20250408141055862|26.72226
20250408141155929|27.11423
20250408141255978|27.00211
20250408141356413|27.22641
20250408141456784|27.00211
20250408141556990|27.00211
20250408141657385|27.11423
20250408141757725|26.97409
20250408141857743|27.08618
20250408141957749|27.03012
20250408142057925|27.00211
20250408142158260|26.97409
20250408142258701|27.03012
20250408142358805|27.19833
20250408142458867|27.00211
20250408142559668|27.00211
20250408142659715|27.05811
20250408142806511|26.80618
20250408142906686|27.11423
20250408143006783|27.11423
20250408143106849|26.75024
20250408143206938|27.17029
20250408143306951|27.00211
20250408143407103|26.89011
20250408143507459|27.05811
20250408143607527|26.97409
20250408143707770|27.00211
20250408143807814|27.05811
20250408143907849|27.03012
20250408144007937|26.97409
20250408144108484|26.97409
20250408144208827|27.00211
20250408144308854|26.97409
20250408144408862|27.00211
20250408144508937|26.97409
20250408144608952|26.97409
20250408144709620|27.00211
20250408144809663|26.97409
20250408144909969|27.00211
20250408145009989|27.00211
20250408145110104|27.11423
20250408145210123|26.97409
20250408145310343|26.97409
20250408145410365|26.94611
20250408145510726|26.86212
20250408145610838|26.94611
20250408145710948|27.53543
20250408145811651|27.64801
20250408145911676|25.35928
20250408150011930|26.89011
20250408150112117|26.94611
20250408150212134|26.80618
20250408150312361|26.83417
20250408150412375|26.80618
20250408150512561|26.83417
20250408150612660|26.80618
20250408150712729|26.89011
20250408150812855|26.75024
20250408150912873|26.91806
20250408151012890|26.7782
20250408151112960|26.7782
20250408151212977|27.42297
20250408151313850|26.7782
20250408151413871|26.7782
20250408151513983|26.7782
20250408151613993|26.89011
20250408151714408|26.83417
20250408151814501|26.83417
20250408151914527|26.86212
20250408152014624|26.80618
20250408152114644|26.7782
20250408152214765|26.80618
20250408152314887|26.75024
20250408152414979|26.80618
20250408152515390|26.86212
20250408152615475|26.86212
20250408152715597|26.86212
20250408152815753|26.7782
20250408152915859|26.7782
20250408153015867|26.7782
20250408153115876|26.75024
20250408153215990|26.75024
20250408153316798|26.7782
20250408153416904|27.00211
20250408153516940|26.83417
20250408153617628|26.69434
20250408153717721|26.80618
20250408153817730|26.7782
20250408153917822|26.7782
20250408154017906|27.14221
20250408154117938|26.69434
20250408154218823|26.72226
20250408154318927|26.97409
20250408154419199|26.75024
20250408154519728|26.72226
20250408154619951|26.66641
20250408154719960|26.63849
20250408154820156|26.86212
20250408154920227|26.7782
20250408155020602|26.63849
20250408155120649|26.72226
20250408155220659|26.91806
20250408155321240|26.7782
20250408155421396|26.69434
20250408155521416|26.55469
20250408155621723|26.69434
20250408155721818|26.66641
20250408155821890|26.63849
20250408155921998|27.45108
20250408160021999|26.66641
20250408160122843|26.63849
20250408160222868|26.63849
20250408160322993|26.72226
20250408160423134|26.66641
20250408160523239|26.75024
20250408160623458|26.66641
20250408160723519|26.61057
20250408160823570|26.61057
20250408160923705|26.69434
20250408161023758|26.61057
20250408161123865|26.55469
20250408161223948|26.3873
20250408161324553|26.61057
20250408161424599|26.61057
20250408161524628|26.55469
20250408161624673|26.52676
20250408161724791|26.49887
20250408161825237|26.58261
20250408161925503|26.55469
20250408162025526|26.58261
20250408162125613|26.55469
20250408162225724|26.63849
20250408162325779|26.55469
20250408162425801|26.49887
20250408162525847|26.52676
20250408162625953|26.35941
20250408162726391|25.11026
20250408162835857|26.0809
20250408162936496|26.49887
20250408163036542|26.49887
20250408163136640|26.47098
20250408163236744|26.55469
20250408163336779|26.52676
20250408163436780|26.52676
20250408163536795|26.49887
20250408163636909|26.52676
20250408163736911|26.3873
20250408163837281|27.9299
20250408163937360|26.44305
20250408164037372|26.58261
20250408164137684|26.52676
20250408164237724|26.49887
20250408164338529|26.61057
20250408164438531|26.33154
20250408164538678|26.86212
20250408164639416|26.35941
20250408164739494|26.47098
20250408164839687|26.47098
20250408164939810|26.49887
20250408165039914|26.52676
20250408165139956|26.49887
20250408165240548|26.33154
20250408165340613|26.3873
20250408165440668|26.35941
20250408165540674|26.35941
20250408165640764|26.3873
20250408165740786|26.41519
20250408165840800|26.44305
20250408165940819|26.35941
20250408170041886|26.3873
20250408170141994|26.30368
20250408170242357|26.33154
20250408170343979|26.27582
20250408170444963|26.30368
20250408170545852|26.33154
20250408170645940|26.35941
20250408170746101|26.35941
20250408170846667|26.27582
20250408170946731|26.27582
20250408171046938|26.33154
20250408171147346|26.33154
20250408171247361|26.33154
20250408171347845|26.30368
20250408171447871|26.30368
20250408171547951|26.24796
20250408171647983|26.22012
20250408171748763|26.33154
20250408171848817|26.30368
20250408171948911|26.22012
20250408172048978|26.30368
20250408172149167|26.22012
20250408172249234|25.85852
20250408172349544|26.30368
20250408172449773|26.41519
20250408172549848|26.10873
20250408172649877|26.27582
20250408172749914|26.22012
20250408172850636|26.19226
20250408172950732|26.13657
20250408173050814|26.10873
20250408173150826|26.13657
20250408173250848|26.35941
20250408173350939|26.22012
20250408173451544|26.13657
20250408173551618|26.13657
20250408173651909|26.16443
20250408173751999|26.16443
20250408173852115|26.22012
20250408173953120|26.0809
20250408174053240|26.0809
20250408174153683|26.10873
20250408174253719|26.7782
20250408174353787|26.10873
20250408174453951|26.13657
20250408174554405|26.13657
20250408174654881|26.3873
20250408174754953|26.05313
20250408174855741|26.0809
20250408174955776|25.99747
20250408175055784|25.99747
20250408175155875|26.0253
20250408175255938|26.05313
20250408175355984|26.0253
20250408175455985|25.99747
20250408175556909|26.0253
20250408175656935|26.22012
20250408175756968|25.96967
20250408175857696|26.0809
20250408175957760|25.99747
20250408180057940|25.94186
20250408180158173|25.91409
20250408180258231|25.88626
20250408180358267|26.0253
20250408180458382|25.88626
20250408180558975|26.0253
20250408180658977|26.05313
20250408180759383|25.91409
20250408180859486|26.24796
20250408180959513|25.94186
20250408181059745|26.24796
20250408181159926|25.58096
20250408181259980|25.96967
20250408181400268|25.94186
20250408181500272|25.96967
20250408181600383|25.88626
20250408181700427|25.96967
20250408181801359|25.94186
20250408181901361|25.85852
20250408182001367|25.91409
20250408182101514|25.77521
20250408182201597|25.88626
20250408182631975|27.11423
20250408182732410|25.88626
20250408182832522|25.88626
20250408182932638|25.85852
20250408183032874|25.85852
20250408183132980|25.88626
20250408183233333|25.80295
20250408183333872|25.85852
20250408183433985|25.74744
20250408183534251|25.77521
20250408183634722|25.60867
20250408183734801|25.83075
20250408183834809|25.83075
20250408183934908|25.60867
20250408184035227|25.74744
20250408184135736|25.88626
20250408184235765|25.83075
20250408184335807|25.85852
20250408184435924|25.66415
20250408184535984|25.83075
20250408184636705|25.77521
20250408184736799|25.66415
20250408184836943|25.80295
20250408184937571|25.63644
20250408185037666|25.85852
20250408185137746|25.88626
20250408185237799|25.74744
20250408185337805|25.38696
20250408185437885|25.7197
20250408185537979|25.74744
20250408185638509|25.66415
20250408185738529|25.66415
20250408185838764|25.66415
20250408185938888|25.69193
20250408190039102|25.69193
20250408190139963|25.60867
20250408190240755|24.86157
20250408190340804|25.83075
20250408190440867|25.69193
20250408190540897|26.72226
20250408190640945|25.52551
20250408190741194|25.66415
20250408190841854|26.22012
20250408190941946|25.58096
20250408191042243|25.60867
20250408191142577|25.63644
20250408191242681|25.88626
20250408191342988|25.47009
20250408191443378|25.49777
20250408191543847|25.55322
20250408191643929|25.49777
20250408191743988|25.52551
20250408191844695|24.86157
20250408191944731|25.60867
20250408192044754|25.58096
20250408192144893|25.49777
20250408192244990|25.66415
20250408192345655|25.49777
20250408192445759|25.49777
20250408192545893|25.83075
20250408192645894|25.47009
20250408192745910|25.41467
20250408192845952|25.44235
20250408192946544|25.47009
20250408193046605|24.7236
20250408193146664|25.47009
20250408193246691|25.33157
20250408193346801|25.38696
20250408193446913|25.47009
20250408193547278|25.44235
20250408193647354|25.35928
20250408193747796|25.38696
20250408193848667|25.35928
20250408193948777|25.35928
20250408194048906|25.22086
20250408194149119|25.27621
20250408194249230|25.33157
20250408194349358|24.09018
20250408194449365|25.19321
20250408194549401|25.22086
20250408194649452|25.27621
20250408194750542|25.30389
20250408194850637|25.22086
20250408194950872|25.22086
20250408195050909|25.24857
20250408195150928|25.27621
20250408195250969|25.27621
20250408195351308|25.74744
20250408195451997|25.22086
20250408195552882|25.24857
20250408195652954|25.19321
20250408195753465|24.99966
20250408195853473|25.24857
20250408195953796|25.19321
20250408200053800|25.16556
20250408200153856|25.13788
20250408200253880|25.19321
20250408200353988|25.19321
20250408200454113|25.19321
20250408200554351|25.11026
20250408200654935|25.19321
20250408200754939|25.02731
20250408200855271|24.99966
20250408200955351|25.11026
20250408201055404|25.08258
20250408201155608|25.55322
20250408201255670|25.02731
20250408201355678|24.99966
20250408201455751|25.08258
20250408201555868|25.11026
20250408201655925|24.97208
20250408201756711|25.02731
20250408201856767|25.11026
20250408201956853|24.99966
20250408202056884|24.97208
20250408202156890|24.94443
20250408202256925|24.83395
20250408202356993|24.88919
20250408202457261|24.97208
20250408202557554|24.94443
20250408202659539|24.91684
20250408202800510|24.91684
20250408202900550|24.77878
20250408203000622|24.86157
20250408203100893|24.86157
20250408203200970|24.86157
20250408203301180|24.8064
20250408203401310|24.86157
20250408203501349|24.83395
20250408203601355|24.91684
20250408203701357|24.88919
20250408203801370|24.86157
20250408203901441|24.8064
20250408204001498|24.75119
20250408204101694|24.75119
20250408204202112|24.8064
20250408204302123|24.69601
20250408204402867|24.7236
20250408204502954|24.7236
20250408204603388|22.77438
20250408204703398|24.69601
20250408204803650|24.66843
20250408204903657|24.61328
20250408205004370|24.58575
20250408205104559|24.75119
20250408205204649|24.66843
20250408205304765|24.69601
20250408205404875|24.61328
20250408205504989|24.69601
20250408205605760|24.55817
20250408205705763|24.58575
20250408205805863|24.64084
20250408205905865|24.64084
20250408210005936|24.69601
20250408210105986|24.55817
20250408210206261|24.55817
20250408210306981|24.50305
20250408210407744|24.47546
20250408210507855|24.53058
20250408210607977|24.50305
20250408210708648|24.44794
20250408210808674|24.44794
20250408210908756|24.44794
20250408211008908|26.13657
20250408211108939|24.42041
20250408211208948|24.42041
20250408211308957|24.3378
20250408211408992|24.3378
20250408211509968|24.14514
20250408211610806|24.47546
20250408211710896|24.3378
20250408211810952|24.31027
20250408211911709|24.31027
20250408212011788|24.3378
20250408212111911|24.28271
20250408212211980|24.22772
20250408212312553|24.2002
20250408212412674|24.2002
20250408212512683|24.28271
20250408212612748|24.2002
20250408212712790|24.2002
20250408212812865|24.17267
20250408212912873|24.14514
20250408213012879|23.84286
20250408213112953|23.92529
20250408213212973|23.89783
20250408213313361|23.92529
20250408213413530|23.87033
20250408213514370|23.89783
20250408213614811|23.81543
20250408213714903|23.81543
20250408213815197|23.78799
20250408213915758|23.84286
20250408214015861|23.84286
20250408214115933|23.70563
20250408214215958|23.67816
20250408214316445|23.67816
20250408214416510|23.70563
20250408214516947|23.59586
20250408214616970|23.56845
20250408214717237|23.59586
20250408214817625|23.56845
20250408214918388|26.24796
20250408215018902|23.37653
20250408215118972|23.34915
20250408215218980|23.37653
20250408215319843|23.37653
20250408215419871|23.32175
20250408215519875|23.34915
20250408215619935|23.21216
20250408215719961|23.10269
20250408215820210|23.04794
20250408215920264|23.13004
20250408220020584|23.15744
20250408220120589|23.04794
20250408220220607|23.07532
20250408220321242|22.99319
20250408220421488|22.93848
20250408220521830|22.91116
20250408220622282|22.88382
20250408220722762|22.8291
20250408220822845|22.77438
20250408220922866|22.8291
20250408221022867|22.66507
20250408221122913|22.63779
20250408221222983|22.5285
20250408221323526|22.50116
20250408221423610|22.44656
20250408221523671|22.39197
20250408221623927|22.36469
20250408221723950|22.33737
20250408221824705|22.25549
20250408221924728|22.33737
20250408222024792|22.09183
20250408222124860|22.06454
20250408222224948|21.98276
20250408222325110|21.92822
20250408222425805|21.90097
20250408222525927|21.30173
20250408222626201|21.81918
20250408222729906|21.68295
20250408222830652|21.68295
20250408222930675|21.62848
20250408223030734|21.57401
20250408223130742|21.46512
20250408223230801|21.49231
20250408223330916|21.46512
20250408223431150|21.46512
20250408223531253|21.35617
20250408223631263|21.4379
20250408223731386|21.35617
20250408223831495|21.41064
20250408223931515|21.4379
20250408224031521|21.35617
20250408224131616|21.38342
20250408224231903|21.35617
20250408224331994|21.30173
20250408224432518|21.32898
20250408224532756|21.35617
20250408224632812|21.35617
20250408224732917|21.35617
20250408224832956|21.32898
20250408224932976|21.32898
20250408225033914|21.22012
20250408225134110|21.35617
20250408225234970|21.35617
20250408225335199|21.30173
20250408225435933|21.46512
20250408225535979|21.38342
20250408225636685|21.38342
20250408225736794|18.09634
20250408225837609|21.41064
20250408225937733|21.46512
20250408230037821|21.35617
20250408230137883|21.38342
20250408230237925|21.4379
20250408230338437|21.4379
20250408230438445|21.4379
20250408230538810|21.41064
20250408230638908|21.35617
20250408230739308|21.41064
20250408230839394|21.46512
20250408230939452|21.46512
20250408231039500|21.54678
20250408231139849|21.49231
20250408231239885|21.57401
20250408231339993|21.54678
20250408231440693|21.54678
20250408231540759|21.60123
20250408231640906|21.51953
20250408231740929|21.60123
20250408231840936|21.68295
20250408231941248|21.6557
20250408232042145|21.6557
20250408232142586|21.60123
20250408232242810|21.6557
20250408232342826|21.73746
20250408232442905|21.71021
20250408232542918|21.68295
20250408232642987|21.79196
20250408232743486|21.76468
20250408232843489|21.81918
20250408232943492|21.73746
20250408233043607|21.73746
20250408233143730|21.81918
20250408233243845|21.81918
20250408233343972|22.80173
20250408233443995|21.87369
20250408233544987|21.98276
20250408233644997|21.90097
20250408233746921|21.87369
20250408233846940|21.92822
20250408233946995|21.98276
20250408234047402|22.01001
20250408234147501|21.92822
20250408234247607|22.03726
20250408234347965|21.35617
20250408234448399|22.06454
20250408234548906|22.06454
20250408234648954|21.84647
20250408234749701|22.09183
20250408234849797|22.11908
20250408234949857|22.09183
20250408235049968|22.14636
20250408235149988|22.09183
20250408235249990|22.17365
20250408235350306|22.03726
20250408235450841|22.09183
20250408235550885|22.09183
20250408235650951|22.09183
20250408235751116|22.09183
20250408235851235|22.14636
20250408235952464|22.09183