20250409000052492|22.20093
20250409000152610|22.20093
20250409000252623|22.20093
20250409000352626|22.20093
20250409000452731|22.28281
20250409000552811|22.20093
20250409000652889|22.20093
20250409000752893|22.17365
20250409000852928|22.31006
20250409000952958|22.20093
20250409001053422|25.19321
20250409001153510|22.25549
20250409001253574|21.02966
20250409001353585|22.31006
20250409001453651|22.22821
20250409001553705|22.33737
20250409001653765|22.33737
20250409001753888|22.31006
20250409001853988|22.06454
20250409001954233|22.28281
20250409002054259|22.33737
20250409002155366|22.31006
20250409002255384|22.33737
20250409002355599|21.57401
20250409002456673|22.41925
20250409002556839|21.68295
20250409002656943|22.25549
20250409002757252|22.5285
20250409002956826|22.44656
20250409003056993|22.47388
20250409003157948|22.55582
20250409003258474|22.61044
20250409003358541|21.81918
20250409003458707|25.33157
20250409003558800|22.5285
20250409003658967|22.47388
20250409003759765|22.58313
20250409003859890|22.55582
20250409003959974|22.61044
20250409004100317|22.36469
20250409004200327|22.61044
20250409004300911|22.69244
20250409004401247|22.58313
20250409004501353|22.58313
20250409004602629|22.63779
20250409004702653|22.69244
20250409004802991|22.77438
20250409004903123|22.69244
20250409005003524|22.63779
20250409005103870|22.69244
20250409005203972|22.71976
20250409005304136|22.69244
20250409005404249|22.69244
20250409005504712|22.66507
20250409005604880|22.71976
20250409005705205|22.7471
20250409005805793|22.71976
20250409005905801|22.77438
20250409010005863|22.91116
20250409010105953|22.80173
20250409010206129|22.66507
20250409010306276|22.7471
20250409010406352|22.69244
20250409010506959|22.93848
20250409010607487|22.80173
20250409010707857|22.80173
20250409010807891|23.02057
20250409010907971|23.29437
20250409011008114|22.80173
20250409011108337|22.85645
20250409011208375|22.77438
20250409011308972|22.8291
20250409011408990|22.85645
20250409011509735|22.88382
20250409011610735|22.88382
20250409011710793|22.96585
20250409011810865|22.93848
20250409011910941|22.8291
20250409012010983|22.85645
20250409012111840|22.88382
20250409012211857|22.88382
20250409012311940|22.93848
20250409012412240|22.93848
20250409012512864|22.91116
20250409012612902|22.80173
20250409012712933|23.26694
20250409012813184|22.93848
20250409012913254|22.85645
20250409013013563|22.96585
20250409013113666|23.04794
20250409013213749|22.93848
20250409013313805|22.96585
20250409013413938|22.88382
20250409013514634|22.99319
20250409013615731|23.02057
20250409013715781|22.96585
20250409013815896|22.93848
20250409013915982|22.93848
20250409014016511|23.54102
20250409014116634|23.02057
20250409014216722|22.93848
20250409014316794|23.04794
20250409014416884|22.99319
20250409014516919|22.85645
20250409014617271|22.93848
20250409014717366|22.96585
20250409014817632|22.99319
20250409014917939|22.96585
20250409015018382|22.96585
20250409015118670|23.10269
20250409015218676|22.93848
20250409015319653|23.02057
20250409015419684|22.99319
20250409015519776|23.07532
20250409015619824|22.66507
20250409015719882|23.15744
20250409015819971|22.96585
20250409015920970|23.07532
20250409020021750|22.93848
20250409020121777|22.93848
20250409020221895|22.8291
20250409020322147|22.99319
20250409020422295|22.85645
20250409020522359|22.93848
20250409020622894|22.96585
20250409020723939|23.07532
20250409020824501|22.93848
20250409020924535|22.93848
20250409021024718|22.93848
20250409021124956|22.93848
20250409021224970|22.96585
20250409021325715|22.96585
20250409021425745|22.96585
20250409021525772|22.99319
20250409021625802|22.96585
20250409021725843|22.96585
20250409021825964|22.93848
20250409021926944|22.99319
20250409022027184|22.96585
20250409022127942|22.91116
20250409022228358|22.93848
20250409022328360|22.93848
20250409022428592|23.02057
20250409022528635|22.88382
20250409022628643|22.93848
20250409022728679|22.93848
20250409022827143|22.91116
20250409023009785|22.93848
20250409023109955|22.96585
20250409023210387|22.96585
20250409023310480|22.93848
20250409023410784|22.93848
20250409023510800|23.02057
20250409023610910|22.93848
20250409023711998|22.96585
20250409023813247|23.02057
20250409023913265|22.93848
20250409024013270|22.93848
20250409024113389|22.91116
20250409024213670|22.93848
20250409024313790|22.91116
20250409024413845|22.93848
20250409024513936|22.93848
20250409024614377|22.93848
20250409024714951|22.91116
20250409024815510|22.93848
20250409024915518|22.93848
20250409025015727|22.93848
20250409025115783|22.93848
20250409025215855|22.93848
20250409025315889|22.88382
20250409025416673|22.96585
20250409025516743|22.85645
20250409025616756|22.93848
20250409025716783|23.02057
20250409025816900|22.88382
20250409025916939|22.93848
20250409030017375|22.77438
20250409030117377|22.93848
20250409030217999|22.66507
20250409030318362|22.93848
20250409030418386|22.66507
20250409030518884|22.88382
20250409030618916|22.93848
20250409030718922|22.8291
20250409030818966|22.8291
20250409030918979|22.88382
20250409031019322|22.80173
20250409031119391|22.93848
20250409031219513|22.88382
20250409031320477|22.88382
20250409031420545|22.93848
20250409031520668|22.8291
20250409031620701|22.85645
20250409031720988|22.85645
20250409031821186|22.91116
20250409031921810|22.8291
20250409032021888|22.8291
20250409032121986|22.85645
20250409032222104|22.85645
20250409032322802|22.8291
20250409032422883|22.85645
20250409032522925|22.91116
20250409032623356|22.80173
20250409032723845|22.8291
20250409032823875|21.05685
20250409032923985|22.8291
20250409033024515|22.88382
20250409033124535|22.91116
20250409033224598|22.85645
20250409033324821|22.8291
20250409033424865|22.8291
20250409033525314|22.85645
20250409033625364|22.80173
20250409033725385|22.85645
20250409033825562|22.8291
20250409033925585|22.8291
20250409034025662|22.80173
20250409034125749|23.02057
20250409034225864|22.7471
20250409034325900|22.80173
20250409034425914|22.80173
20250409034526210|22.7471
20250409034626707|22.8291
20250409034726812|22.80173
20250409034826858|22.80173
20250409034926978|22.88382
20250409035026983|22.80173
20250409035127342|22.80173
20250409035227386|22.71976
20250409035327678|22.80173
20250409035427782|22.7471
20250409035527879|22.7471
20250409035627943|22.77438
20250409035727957|22.71976
20250409035827974|22.8291
20250409035927982|22.91116
20250409040028321|22.71976
20250409040128598|22.71976
20250409040228610|22.7471
20250409040329481|22.80173
20250409040429496|22.69244
20250409040529607|22.71976
20250409040629922|22.41925
20250409040729940|22.66507
20250409040830222|22.66507
20250409040930601|22.66507
20250409041030663|22.66507
20250409041130754|22.69244
20250409041230812|22.69244
20250409041330870|22.66507
20250409041431543|22.69244
20250409041531645|22.66507
20250409041631666|22.66507
20250409041732676|22.69244
20250409041832722|22.63779
20250409041932735|22.58313
20250409042032853|22.50116
20250409042132936|22.61044
20250409042233593|22.61044
20250409042333674|22.55582
20250409042433741|22.55582
20250409042533775|22.58313
20250409042633798|22.58313
20250409042733906|22.58313
20250409042856293|22.63779
20250409042956395|22.77438
20250409043056623|22.55582
20250409043156676|22.63779
20250409043257796|22.58313
20250409043357896|22.55582
20250409043457914|22.61044
20250409043557953|22.58313
20250409043658301|22.55582
20250409043758354|22.58313
20250409043858476|22.77438
20250409043958495|22.55582
20250409044058726|22.8291
20250409044158731|22.55582
20250409044258997|22.58313
20250409044359117|22.5285
20250409044459407|22.77438
20250409044559888|22.55582
20250409044700678|22.36469
20250409044800725|22.47388
20250409044900804|22.50116
20250409045000928|22.5285
20250409045100950|22.47388
20250409045201509|22.41925
20250409045301608|22.36469
20250409045401622|22.39197
20250409045501633|22.44656
20250409045601652|22.33737
20250409045701724|22.44656
20250409045801756|22.36469
20250409045901797|22.39197
20250409050001851|22.36469
20250409050101861|22.39197
20250409050201952|22.33737
20250409050302504|22.36469
20250409050403538|22.36469
20250409050503549|22.36469
20250409050603624|22.36469
20250409050703691|22.33737
20250409050803795|22.33737
20250409050903901|22.58313
20250409051003913|22.33737
20250409051103987|22.33737
20250409051203999|22.31006
20250409051304617|22.28281
20250409051404632|22.14636
20250409051504664|22.25549
20250409051604786|22.22821
20250409051704821|22.31006
20250409051805478|22.20093
20250409051905993|22.17365
20250409052006609|22.28281
20250409052106909|22.17365
20250409052206925|22.17365
20250409052307815|22.20093
20250409052407905|22.14636
20250409052507936|22.22821
20250409052607975|22.28281
20250409052707977|22.28281
20250409052808629|22.20093
20250409052908773|22.14636
20250409053008856|22.14636
20250409053108978|21.98276
20250409053208987|22.09183
20250409053309673|22.09183
20250409053409953|22.06454
20250409053509999|22.06454
20250409053610929|22.01001
20250409053710954|22.06454
20250409053811416|21.98276
20250409053911475|22.01001
20250409054011589|22.01001
20250409054111636|21.95551
20250409054211659|22.03726
20250409054311716|21.98276
20250409054411756|21.87369
20250409054511865|22.06454
20250409054611870|21.84647
20250409054711978|21.90097
20250409054811998|21.84647
20250409054912116|21.81918
20250409055012161|21.76468
20250409055112715|21.46512
20250409055212848|21.79196
20250409055312971|21.71021
20250409055413325|21.81918
20250409055513372|21.71021
20250409055613564|21.73746
20250409055713710|21.73746
20250409055813719|21.71021
20250409055913726|21.68295
20250409060013738|21.60123
20250409060113757|20.70337
20250409060213799|21.68295
20250409060313856|21.60123
20250409060413863|22.20093
20250409060513893|21.57401
20250409060613940|21.60123
20250409060714878|21.4379
20250409060814979|21.4379
20250409060915457|21.49231
20250409061015472|21.49231
20250409061115863|21.46512
20250409061215984|21.35617
20250409061316225|21.38342
20250409061416360|21.4379
20250409061516388|21.08408
20250409061616994|21.30173
20250409061717108|21.35617
20250409061817284|21.19293
20250409061918978|21.24731
20250409062019483|21.19293
20250409062119697|21.22012
20250409062219833|21.08408
20250409062319893|21.02966
20250409062419896|21.02966
20250409062519948|21.02966
20250409062620419|20.94806
20250409062720532|20.94806
20250409062820551|20.86652
20250409062923990|20.83936
20250409063024673|20.73056
20250409063124924|20.75775
20250409063225479|20.73056
20250409063325598|20.64899
20250409063425653|20.62183
20250409063525768|20.62183
20250409063625983|20.59467
20250409063726497|20.56744
20250409063826703|20.35007
20250409063926737|20.51309
20250409064026784|20.56744
20250409064126821|20.32291
20250409064226856|20.37726
20250409064326923|20.18707
20250409064426991|20.24142
20250409064527292|20.21423
20250409064627388|20.24142
20250409064727652|20.15991
20250409064827836|20.15991
20250409064927881|20.10556
20250409065028114|20.0784
20250409065128543|20.10556
20250409065228665|20.10556
20250409065328749|19.99695
20250409065428767|19.99695
20250409065528820|19.99695
20250409065629909|19.99695
20250409065729932|19.86118
20250409065829992|19.86118
20250409065930606|19.86118
20250409070030645|19.83398
20250409070130748|19.86118
20250409070230862|19.72537
20250409070330978|19.86118
20250409070431938|19.72537
20250409070532441|19.72537
20250409070632637|19.91547
20250409070732739|19.67105
20250409070832753|19.69821
20250409070932783|19.75253
20250409071032787|19.61676
20250409071132897|19.67105
20250409071232948|19.34528
20250409071332974|19.67105
20250409071433269|19.53531
20250409071533383|19.72537
20250409071633688|19.58963
20250409071733796|19.61676
20250409071833820|19.69821
20250409071933874|19.64389
20250409072033881|19.56244
20250409072133932|19.67105
20250409072233984|19.72537
20250409072334413|19.61676
20250409072434493|19.56244
20250409072534603|19.61676
20250409072634772|19.69821
20250409072735621|19.61676
20250409072835864|19.64389
20250409072935911|19.69821
20250409073035921|19.67105
20250409073135993|19.64389
20250409073236617|19.69821
20250409073337372|19.72537
20250409073437479|19.69821
20250409073537636|19.69821
20250409073637669|19.72537
20250409073737735|19.69821
20250409073837810|19.69821
20250409073937870|19.72537
20250409074037955|19.77969
20250409074138943|19.67105
20250409074238975|19.61676
20250409074339501|19.64389
20250409074439541|19.72537
20250409074539664|19.83398
20250409074639729|19.64389
20250409074739736|19.75253
20250409074839751|19.75253
20250409074939761|19.83398
20250409075039873|19.86118
20250409075139949|19.86118
20250409075240555|19.75253
20250409075340643|19.75253
20250409075440659|19.86118
20250409075540688|19.77969
20250409075640791|19.9426
20250409075740858|19.9426
20250409075840888|19.91547
20250409075940901|19.86118
20250409080041719|19.99695
20250409080141793|19.86118
20250409080241799|19.9426
20250409080342521|19.96979
20250409080442651|19.9426
20250409080542739|19.61676
20250409080643141|22.36469
20250409080743484|20.13275
20250409080843492|20.0784
20250409080943529|20.0784
20250409081043595|20.10556
20250409081143667|20.05124
20250409081243731|19.99695
20250409081343768|20.05124
20250409081444770|20.13275
20250409081544864|20.15991
20250409081644980|19.96979
20250409081745981|20.24142
20250409081846886|20.15991
20250409081947934|20.18707
20250409082047991|20.10556
20250409082148107|20.13275
20250409082249106|20.21423
20250409082349400|20.15991
20250409082449512|20.21423
20250409082549550|20.21423
20250409082649633|20.24142
20250409082749660|20.18707
20250409082849745|20.29575
20250409082954719|20.29575
20250409083054794|20.35007
20250409083154871|20.0784
20250409083254993|20.32291
20250409083355148|20.35007
20250409083455243|20.37726
20250409083555948|20.43161
20250409083656712|20.32291
20250409083756727|20.43161
20250409083856877|20.45877
20250409083956927|20.45877
20250409084056994|20.59467
20250409084157693|20.37726
20250409084257982|20.54028
20250409084357999|20.51309
20250409084458796|20.48593
20250409084558800|20.54028
20250409084658901|20.51309
20250409084759205|20.81213
20250409084859525|20.67618
20250409084959644|20.59467
20250409085059675|20.59467
20250409085159771|20.59467
20250409085259849|20.67618
20250409085359861|20.62183
20250409085459901|20.56744
20250409085559987|20.62183
20250409085700489|20.70337
20250409085800840|20.73056
20250409085900930|20.64899
20250409090000978|20.67618
20250409090101877|20.62183
20250409090202659|20.64899
20250409090302668|20.70337
20250409090402771|20.59467
20250409090502863|20.70337
20250409090602901|20.62183
20250409090702930|21.84647
20250409090803374|20.73056
20250409090903489|20.81213
20250409091003544|20.73056
20250409091103644|20.81213
20250409091203921|20.83936
20250409091304435|20.83936
20250409091404616|20.81213
20250409091504654|20.73056
20250409091604854|20.81213
20250409091704891|20.89368
20250409091804995|20.94806
20250409091905617|20.94806
20250409092005676|20.86652
20250409092105747|20.97531
20250409092205849|21.00247
20250409092305942|21.02966
20250409092405955|20.94806
20250409092505966|21.02966
20250409092606329|21.00247
20250409092706506|21.05685
20250409092806525|21.02966
20250409092906601|21.22012
20250409093006605|21.19293
20250409093107137|21.08408
20250409093207940|21.11127
20250409093308146|21.30173
20250409093408364|21.16568
20250409093508385|21.16568
20250409093608944|21.13849
20250409093708960|21.19293
20250409093809614|21.13849
20250409093909738|21.19293
20250409094009861|21.19293
20250409094109893|21.24731
20250409094209932|21.24731
20250409094309997|21.22012
20250409094410491|21.13849
20250409094510794|21.24731
20250409094610863|21.24731
20250409094710913|21.19293
20250409094811126|21.35617
20250409094911250|21.35617
20250409095011368|21.24731
20250409095111483|21.32898
20250409095211741|21.35617
20250409095311890|20.81213
20250409095411969|21.46512
20250409095512566|21.41064
20250409095612636|21.4379
20250409095712643|21.51953
20250409095812663|21.38342
20250409095912760|21.54678
20250409100012784|21.51953
20250409100112903|21.60123
20250409100212941|21.49231
20250409100312986|21.57401
20250409100413204|21.60123
20250409100513240|21.6557
20250409100613246|21.62848
20250409100713745|21.84647
20250409100813802|22.47388
20250409100913892|21.73746
20250409101013895|21.76468
20250409101113927|21.68295
20250409101213976|21.71021
20250409101313983|21.54678
20250409101414614|21.71021
20250409101514902|21.73746
20250409101615199|21.68295
20250409101715230|21.71021
20250409101815248|21.79196
20250409101915921|21.71021
20250409102016154|21.76468
20250409102117375|21.79196
20250409102217929|21.73746
20250409102317960|21.73746
20250409102418152|22.17365
20250409102518490|21.84647
20250409102618833|21.90097
20250409102718901|21.90097
20250409102818983|22.01001
20250409102918997|22.06454
20250409103021971|22.03726
20250409103122723|22.01001
20250409103222758|22.17365
20250409103322869|22.14636
20250409103422976|22.22821
20250409103523793|22.25549
20250409103623797|22.03726
20250409103723905|22.33737
20250409103823987|22.33737
20250409103924836|22.33737
20250409104024902|22.39197
20250409104124992|22.36469
20250409104225976|22.44656
20250409104326440|22.50116
20250409104426481|22.55582
20250409104526498|22.55582
20250409104626736|22.58313
20250409104726959|22.20093
20250409104827595|22.93848
20250409104927597|22.63779
20250409105027672|22.69244
20250409105127794|22.69244
20250409105227950|22.61044
20250409105328515|22.8291
20250409105428538|22.80173
20250409105528643|22.8291
20250409105628724|22.88382
20250409105728741|22.85645
20250409105829514|22.91116
20250409105929622|22.93848
20250409110029728|22.96585
20250409110130365|22.93848
20250409110230425|22.93848
20250409110330799|23.07532
20250409110430913|23.07532
20250409110530952|23.10269
20250409110630998|22.93848
20250409110731989|23.10269
20250409110832101|23.15744
20250409110932360|23.18478
20250409111032412|23.21216
20250409111132474|23.21216
20250409111232512|23.51361
20250409111332513|23.34915
20250409111432531|23.40396
20250409111532639|23.43137
20250409111632661|23.56845
20250409111732668|23.32175
20250409111832754|23.56845
20250409111932788|23.48618
20250409112032938|23.21216
20250409112133307|23.37653
20250409112233866|23.56845
20250409112333904|23.48618
20250409112433927|23.59586
20250409112533988|23.56845
20250409112634659|23.59586
20250409112734744|23.70563
20250409112834767|23.65073
20250409112934858|23.67816
20250409113034971|23.67816
20250409113135504|24.09018
20250409113235799|23.70563
20250409113335913|23.81543
20250409113435938|23.56845
20250409113536137|23.84286
20250409113636796|23.84286
20250409113736807|24.2002
20250409113837708|23.87033
20250409113937806|23.84286
20250409114037870|23.81543
20250409114137931|23.92529
20250409114238534|24.2002
20250409114338638|23.84286
20250409114438683|23.84286
20250409114538796|24.31027
20250409114638852|24.09018
20250409114738946|24.09018
20250409114838985|24.09018
20250409114939859|24.09018
20250409115039893|24.09018
20250409115139931|23.89783
20250409115239959|23.95279
20250409115340116|24.09018
20250409115440796|24.14514
20250409115540830|24.11768
20250409115640932|24.09018
20250409115741153|24.17267
20250409115841990|24.11768
20250409115942780|24.11768
20250409120043897|24.14514
20250409120143988|24.14514
20250409120244993|24.09018
20250409120345178|24.17267
20250409120445232|24.2002
20250409120545533|24.09018
20250409120645739|23.78799
20250409120745803|24.11768
20250409120845907|24.11768
20250409120945927|24.09018
20250409121415611|23.84286
20250409121515659|23.84286
20250409121615725|23.84286
20250409121715793|24.09018
20250409121815914|23.84286
20250409121915956|23.10269
20250409122015960|23.81543
20250409122116787|23.73306
20250409122216990|23.67816
20250409122317720|23.70563
20250409122417891|23.62329
20250409122517910|23.59586
20250409122617960|23.45877
20250409122717998|23.45877
20250409122818105|23.23956
20250409122918834|23.32175
20250409123018858|23.32175
20250409123118971|23.23956
20250409123219497|23.32175
20250409123319532|23.13004
20250409123419622|23.10269
20250409123519678|23.02057
20250409123619780|22.99319
20250409123719811|22.96585
20250409123819955|22.85645
20250409123920306|22.88382
20250409124020655|22.7471
20250409124120757|22.80173
20250409124220802|22.63779
20250409124320890|22.66507
20250409124420933|22.47388
20250409124520950|22.44656
20250409124621525|22.44656
20250409124721543|22.36469
20250409124821992|22.25549
20250409124922103|22.20093
20250409125022852|22.22821
20250409125123247|23.92529
20250409125223898|22.11908
20250409125323990|20.78494
20250409125424108|22.06454
20250409125524242|21.62848
20250409125624603|21.95551
20250409125724723|21.95551
20250409125824748|21.95551
20250409125924822|21.90097
20250409130024898|21.81918
20250409130124974|21.98276
20250409130225532|21.81918
20250409130325538|21.79196
20250409130425618|21.87369
20250409130525703|21.92822
20250409130625911|21.84647
20250409130725925|21.84647
20250409130825939|21.84647
20250409130926277|21.95551
20250409131026837|21.84647
20250409131126869|21.81918
20250409131226882|21.95551
20250409131326988|21.95551
20250409131427101|22.06454
20250409131527925|21.98276
20250409131628202|22.01001
20250409131728248|22.06454
20250409131828449|21.76468
20250409131928528|22.11908
20250409132028545|22.25549
20250409132128828|22.20093
20250409132228905|22.11908
20250409132328918|22.31006
20250409132429755|22.36469
20250409132529790|22.36469
20250409132629796|22.44656
20250409132730432|22.44656
20250409132830532|22.5285
20250409132930805|24.61328
20250409133030856|22.61044
20250409133130893|22.80173
20250409133230995|22.55582
20250409133331527|22.8291
20250409133431649|22.91116
20250409133531677|22.93848
20250409133631773|22.99319
20250409133731796|23.07532
20250409133831797|23.15744
20250409133931897|23.21216
20250409134032176|23.34915
20250409134132804|23.34915
20250409134232815|23.45877
20250409134332880|23.54102
20250409134432997|23.56845
20250409134533583|23.48618
20250409134633668|24.09018
20250409134733926|23.81543
20250409134833989|23.81543
20250409134934648|23.89783
20250409135034744|23.89783
20250409135134807|23.48618
20250409135234901|24.25522
20250409135335235|24.28271
20250409135435561|24.36533
20250409135535652|24.3378
20250409135635772|24.44794
20250409135735785|24.50305
20250409135835819|24.58575
20250409135935928|24.58575
20250409140035977|24.64084
20250409140136348|24.69601
20250409140236816|24.83395
20250409140336926|24.86157
20250409140436934|24.77878
20250409140536970|24.86157
20250409140638960|24.97208
20250409140739190|24.97208
20250409140839258|25.19321
20250409140939478|24.99966
20250409141039926|25.13788
20250409141139947|25.13788
20250409141239950|25.08258
20250409141339961|25.19321
20250409141513918|25.19321
20250409141613992|25.22086
20250409141714423|25.24857
20250409141814512|25.30389
20250409141914527|25.35928
20250409142014609|25.35928
20250409142114645|25.41467
20250409142214888|25.35928
20250409142314947|25.41467
20250409142415288|25.58096
20250409142515389|25.49777
20250409142615394|25.47009
20250409142715396|25.49777
20250409142815892|25.49777
20250409142915944|25.60867
20250409143015993|25.55322
20250409143116879|25.60867
20250409143216893|25.58096
20250409143316979|25.74744
20250409143417371|25.66415
20250409143517702|25.69193
20250409143617782|25.7197
20250409143717853|25.7197
20250409143817944|25.63644
20250409143918880|25.66415
20250409144018910|25.66415
20250409144119146|25.52551
20250409144219223|25.47009
20250409144319552|25.74744
20250409144419932|25.69193
20250409144520362|25.66415
20250409144620483|25.7197
20250409144720605|25.7197
20250409144820646|25.74744
20250409144920740|25.80295
20250409145020793|25.60867
20250409145120978|25.7197
20250409145221454|25.83075
20250409145321529|25.77521
20250409145421534|25.66415
20250409145521939|25.77521
20250409145621956|25.74744
20250409145722759|25.55322
20250409145822773|25.41467
20250409145922776|25.7197
20250409150022883|27.11423
20250409150123532|25.69193
20250409150223562|25.69193
20250409150323702|25.74744
20250409150423809|25.66415
20250409150523867|25.66415
20250409150623907|25.58096
20250409150723911|25.66415
20250409150824299|25.63644
20250409150924691|25.60867
20250409151024772|25.66415
20250409151124846|25.66415
20250409151224857|25.66415
20250409151324864|25.49777
20250409151424884|25.58096
20250409151524952|25.58096
20250409151625225|25.47009
20250409151725497|25.63644
20250409151825963|25.49777
20250409151925985|25.66415
20250409152026212|25.60867
20250409152126844|25.58096
20250409152226944|25.58096
20250409152326988|25.60867
20250409152427106|25.58096
20250409152527195|25.58096
20250409152627335|25.52551
20250409152727838|25.60867
20250409152827854|25.49777
20250409152928760|25.58096
20250409153028878|25.60867
20250409153128974|25.7197
20250409153229626|25.58096
20250409153329735|25.55322
20250409153429858|25.63644
20250409153529884|25.63644
20250409153629969|25.60867
20250409153730388|24.44794
20250409153830500|25.63644
20250409153930609|25.63644
20250409154030642|25.60867
20250409154130942|24.61328
20250409154231469|25.66415
20250409154331518|25.63644
20250409154431548|25.66415
20250409154532412|25.66415
20250409154632493|25.83075
20250409154732604|25.77521
20250409154832878|25.7197
20250409154932890|25.74744
20250409155032979|25.77521
20250409155132985|25.80295
20250409155233845|25.83075
20250409155333908|25.74744
20250409155434234|25.85852
20250409155534608|25.77521
20250409155634697|25.85852
20250409155734777|25.85852
20250409155834898|25.83075
20250409155934987|25.80295
20250409160035119|25.80295
20250409160135867|25.88626
20250409160235976|25.88626
20250409160336273|25.88626
20250409160436459|25.96967
20250409160536527|26.0253
20250409160636597|26.0253
20250409160736787|26.05313
20250409160836833|25.99747
20250409160936921|26.05313
20250409161036935|26.22012
20250409161137487|26.0809
20250409161237845|26.0809
20250409161337861|26.13657
20250409161437935|26.19226
20250409161539197|26.13657
20250409161640229|26.27582
20250409161740863|26.22012
20250409161840904|26.27582
20250409161940957|26.30368
20250409162040985|26.30368
20250409162141820|26.27582
20250409162241983|26.0809
20250409162342358|26.35941
20250409162442526|26.3873
20250409162542596|26.47098
20250409162642676|26.41519
20250409162742744|26.35941
20250409162842766|26.52676
20250409162942778|26.41519
20250409163043666|26.49887
20250409163143902|26.52676
20250409163244558|26.47098
20250409163344636|26.61057
20250409163444692|26.55469
20250409163544764|26.55469
20250409163644765|26.55469
20250409163744832|26.61057
20250409163844985|26.63849
20250409163945450|26.66641
20250409164045785|26.80618
20250409164145896|26.69434
20250409164245996|26.55469
20250409164346560|26.66641
20250409164446630|26.63849
20250409164546651|26.61057
20250409164646755|26.72226
20250409164747517|26.72226
20250409164847906|26.69434
20250409164948206|26.69434
20250409165048644|26.7782
20250409165148911|26.97409
20250409165248948|26.72226
20250409165349359|26.69434
20250409165449369|26.7782
20250409165549478|26.72226
20250409165649540|26.86212
20250409165749665|26.7782
20250409165849740|26.86212
20250409165949780|26.75024
20250409170049896|26.86212
20250409170149946|26.75024
20250409170250712|26.75024
20250409170350759|26.80618
20250409170450807|26.69434
20250409170550825|26.75024
20250409170650840|26.72226
20250409170751890|26.72226
20250409170851952|26.7782
20250409170952557|26.0809
20250409171052819|26.7782
20250409171152974|26.66641
20250409171253790|26.69434
20250409171353796|26.52676
20250409171453854|26.69434
20250409171553940|26.66641
20250409171655393|26.80618
20250409171755515|26.69434
20250409171855623|26.55469
20250409171955665|26.55469
20250409172055778|26.69434
20250409172155814|26.61057
20250409172255864|26.63849
20250409172355906|26.61057
20250409172456536|26.52676
20250409172556785|26.58261
20250409172656881|26.49887
20250409172756918|26.47098
20250409172856987|26.55469
20250409172956991|26.86212
20250409173057115|25.47009
20250409173157307|26.3873
20250409173257347|26.49887
20250409173357365|26.3873
20250409173457992|26.47098
20250409173558685|26.35941
20250409173658741|26.35941
20250409173758752|26.47098
20250409173858756|26.30368
20250409173958859|26.24796
20250409174058890|25.96967
20250409174159102|26.24796
20250409174259274|26.13657
20250409174400373|26.22012
20250409174500669|26.22012
20250409174600957|26.27582
20250409174701452|26.30368
20250409174801480|26.10873
20250409174901860|26.10873
20250409175001943|26.0809
20250409175101999|26.0809
20250409175202105|26.13657
20250409175302494|25.94186
20250409175402916|25.94186
20250409175502980|26.05313
20250409175603874|25.99747
20250409175703886|25.96967
20250409175803927|25.88626
20250409175904104|25.94186
20250409180004467|25.99747
20250409180104788|25.91409
20250409180204886|25.74744
20250409180304997|25.77521
20250409180405718|25.85852
20250409180505737|25.85852
20250409180605856|25.7197
20250409180705929|25.85852
20250409180806428|25.74744
20250409180906952|25.88626
20250409181007965|25.85852
20250409181108571|25.74744
20250409181208814|25.74744
20250409181308879|25.58096
20250409181408955|25.66415
20250409181509228|25.69193
20250409181610505|25.60867
20250409181711117|25.66415
20250409181811143|25.66415
20250409181911851|25.69193
20250409182011980|25.52551
20250409182112383|25.58096
20250409182212995|25.52551
20250409182313407|25.58096
20250409182413463|25.60867
20250409182513508|25.49777
20250409182613518|25.60867
20250409182713635|25.49777
20250409182814710|25.66415
20250409182914812|25.49777
20250409183014920|25.38696
20250409183114988|25.60867
20250409183215514|25.52551
20250409183315535|25.47009
20250409183415620|25.49777
20250409183515639|25.55322
20250409183616299|25.49777
20250409183716594|25.44235
20250409183816644|25.55322
20250409183916881|25.52551
20250409184016978|25.63644
20250409184117416|25.49777
20250409184217495|25.58096
20250409184317878|25.52551
20250409184417971|25.44235
20250409184517988|25.44235
20250409184618248|25.44235
20250409184718350|25.49777
20250409184818393|25.47009
20250409184918683|25.49777
20250409185019354|25.44235
20250409185119489|25.58096
20250409185219817|24.99966
20250409185319850|25.74744
20250409185419856|25.49777
20250409185519886|25.60867
20250409185619979|25.24857
20250409185720793|25.58096
20250409185820892|25.55322
20250409185920991|25.7197
20250409190021112|25.63644
20250409190121120|25.35928
20250409190221933|25.44235
20250409190322994|25.49777
20250409190423905|25.52551
20250409190524415|25.55322
20250409190624476|25.66415
20250409190724515|25.63644
20250409190824521|25.52551
20250409190924695|25.47009
20250409191024798|25.44235
20250409191124960|25.44235
20250409191225509|25.44235
20250409191325611|25.52551
20250409191425666|25.49777
20250409191526497|25.58096
20250409191626757|25.49777
20250409191726863|25.49777
20250409191826873|25.49777
20250409191926921|29.06458
20250409192027443|25.58096
20250409192127828|25.58096
20250409192227924|25.30389
20250409192327979|25.58096
20250409192428425|25.55322
20250409192528531|25.66415
20250409192628632|25.47009
20250409192728657|25.49777
20250409192828754|25.58096
20250409192928767|25.60867
20250409193028884|25.60867
20250409193128903|25.49777
20250409193228986|25.55322
20250409193328992|25.55322
20250409193429332|25.60867
20250409193529996|25.60867
20250409193630249|25.52551
20250409193730994|25.69193
20250409193831720|25.47009
20250409193931949|25.58096
20250409194032400|25.63644
20250409194132839|25.66415
20250409194232873|25.7197
20250409194332937|25.74744
20250409194432946|25.7197
20250409194533149|25.60867
20250409194633718|25.58096
20250409194733780|25.63644
20250409194833807|25.66415
20250409194934765|25.66415
20250409195034815|25.60867
20250409195134845|25.69193
20250409195235333|25.80295
20250409195335511|25.63644
20250409195435533|25.38696
20250409195535534|25.74744
20250409195635620|25.7197
20250409195735742|25.7197
20250409195835905|25.7197
20250409195935973|25.69193
20250409200036632|24.91684
20250409200136669|25.49777
20250409200236821|25.69193
20250409200336895|25.7197
20250409200437198|25.7197
20250409200537242|25.49777
20250409200637519|25.69193
20250409200737593|25.77521
20250409200837646|25.74744
20250409200937969|25.66415
20250409201038889|25.74744
20250409201139543|25.60867
20250409201239632|25.66415
20250409201339670|25.60867
20250409201439735|25.63644
20250409201539755|25.69193
20250409201637322|24.77878
20250409201737866|25.77521
20250409201837922|25.7197
20250409201937931|25.58096
20250409202038271|25.58096
20250409202138359|24.77878
20250409202238578|25.66415
20250409202338630|25.7197
20250409202438651|25.7197
20250409202538886|25.66415
20250409202638971|25.58096
20250409202739925|26.86212
20250409202840761|25.35928
20250409202940852|25.60867
20250409203040907|25.47009
20250409203140959|25.58096
20250409203241289|25.52551
20250409203341462|25.44235
20250409203441500|25.58096
20250409203541619|25.47009
20250409203642371|25.63644
20250409203742393|25.47009
20250409203842872|25.49777
20250409203942974|25.49777
20250409204042981|25.47009
20250409204143177|25.44235
20250409204243687|25.35928
20250409204343799|25.44235
20250409204443890|25.41467
20250409204543926|25.41467
20250409204643998|25.35928
20250409204744109|25.35928
20250409204844229|25.35928
20250409204944524|25.49777
20250409205044588|25.27621
20250409205144790|25.33157
20250409205244821|25.27621
20250409205344912|25.27621
20250409205445236|25.19321
20250409205545872|25.22086
20250409205645944|25.22086
20250409205745981|25.11026
20250409205846891|25.24857
20250409205946988|25.22086
20250409210046991|25.24857
20250409210147743|25.19321
20250409210247936|25.13788
20250409210347946|25.19321
20250409210448415|25.19321
20250409210548778|25.19321
20250409210648788|25.16556
20250409210748892|25.08258
20250409210848899|25.11026
20250409210948949|25.13788
20250409211049202|25.02731
20250409211149239|24.97208
20250409211249689|24.99966
20250409211349765|24.97208
20250409211449807|24.99966
20250409211549883|24.99966
20250409211649975|25.02731
20250409211750985|24.94443
20250409211851505|24.94443
20250409211951523|24.69601
20250409212051536|24.83395
20250409212151803|24.83395
20250409212251905|24.83395
20250409212352159|24.88919
20250409212452320|24.77878
20250409212552650|24.7236
20250409212652668|24.86157
20250409212752682|24.75119
20250409212852793|24.77878
20250409212952899|24.77878
20250409213052975|24.83395
20250409213153386|24.75119
20250409213253815|24.69601
20250409213353856|24.69601
20250409213453883|24.7236
20250409213554749|24.64084
20250409213654847|24.69601
20250409213754941|24.69601
20250409213855875|24.7236
20250409213955886|24.77878
20250409214055939|24.2002
20250409214156388|24.58575
20250409214256740|24.61328
20250409214356806|24.69601
20250409214456869|24.7236
20250409214556918|23.56845
20250409214656920|24.61328
20250409214756932|24.69601
20250409214856989|24.61328
20250409214957195|24.61328
20250409215057954|24.55817
20250409215157990|24.61328
20250409215258612|24.61328
20250409215358802|24.61328
20250409215458912|24.88919
20250409215559178|24.64084
20250409215659984|24.8064
20250409215800504|24.58575
20250409215900693|24.69601
20250409220000784|24.50305
20250409220100792|24.66843
20250409220200872|24.58575
20250409220300887|24.55817
20250409220401279|24.58575
20250409220501614|24.53058
20250409220601643|24.55817
20250409220702144|24.55817
20250409220802528|24.58575
20250409220902814|24.58575
20250409221002917|24.64084
20250409221103155|24.55817
20250409221203726|24.61328
20250409221303831|24.55817
20250409221403934|24.61328
20250409221503993|24.61328
20250409221604233|24.55817
20250409221706901|24.55817
20250409221807365|24.53058
20250409221907998|24.69601
20250409222008891|24.75119
20250409222108988|24.36533
20250409222208996|24.55817
20250409222309982|24.61328
20250409222410624|24.53058
20250409222510813|24.55817
20250409222610891|24.58575
20250409222710976|24.55817
20250409222811245|24.3378
20250409222911259|24.58575
20250409223011328|24.69601
20250409223111349|24.61328
20250409223211916|24.55817
20250409223312221|24.61328
20250409223412409|24.7236
20250409223512605|24.69601
20250409223612619|24.61328
20250409223712669|24.61328
20250409223812764|24.77878
20250409223912772|24.58575
20250409224012860|24.58575
20250409224112945|24.69601
20250409224213655|24.61328
20250409224313732|24.64084
20250409224413771|24.3378
20250409224513884|24.61328
20250409224613951|24.61328
20250409224714390|24.58575
20250409224814902|24.61328
20250409224914931|24.66843
20250409225014965|24.66843
20250409225115801|24.64084
20250409225215853|24.66843
20250409225315873|25.33157
20250409225415906|24.58575
20250409225515954|24.36533
20250409225615976|24.44794
20250409225716874|24.64084
20250409225816938|24.69601
20250409225917641|24.61328
20250409230017675|24.7236
20250409230118774|24.66843
20250409230218812|24.69601
20250409230318892|24.61328
20250409230418951|24.66843
20250409230519590|24.7236
20250409230619694|24.75119
20250409230719809|24.8064
20250409230819863|24.69601
20250409230919886|24.69601
20250409231019907|24.66843
20250409231119943|24.77878
20250409231219980|24.61328
20250409231320528|24.77878
20250409231420568|24.75119
20250409231520686|24.69601
20250409231620691|24.77878
20250409231720787|24.69601
20250409231820820|24.61328
20250409231920887|24.7236
20250409232020955|25.02731
20250409232121264|24.77878
20250409232221350|24.83395
20250409232321508|24.75119
20250409232422103|24.77878
20250409232522622|24.77878
20250409232622836|24.86157
20250409232722858|24.75119
20250409232822882|24.77878
20250409232923208|24.77878
20250409233023260|24.7236
20250409233123978|24.77878
20250409233224457|24.86157
20250409233324535|24.77878
20250409233424818|24.86157
20250409233524937|24.7236
20250409233625117|24.77878
20250409233725575|24.77878
20250409233825647|24.7236
20250409233925672|24.75119
20250409234025761|24.75119
20250409234125780|24.36533
20250409234225973|24.75119
20250409234326199|24.77878
20250409234426225|26.75024
20250409234526893|24.61328
20250409234626927|24.77878
20250409234727683|24.44794
20250409234827798|24.69601
20250409234928448|24.66843
20250409235028520|24.83395
20250409235128619|24.7236
20250409235228900|24.77878
20250409235328989|24.77878
20250409235429900|24.66843
20250409235530927|24.69601
20250409235630943|24.8064
20250409235731621|24.69601
20250409235831632|24.64084
20250409235931657|24.58575