20250410000031953|24.66843
20250410000132182|24.53058
20250410000232921|24.58575
20250410000333232|24.55817
20250410000433998|24.69601
20250410000534330|24.58575
20250410000634526|24.61328
20250410000734635|24.44794
20250410000834699|24.61328
20250410000934912|24.47546
20250410001035297|24.7236
20250410001135834|24.61328
20250410001235944|24.53058
20250410001335955|24.47546
20250410001436477|24.58575
20250410001536623|24.47546
20250410001636972|24.58575
20250410001738899|24.31027
20250410001937537|24.61328
20250410002037624|24.44794
20250410002137661|24.36533
20250410002237670|24.39285
20250410002337746|24.31027
20250410002437811|24.36533
20250410002537928|24.36533
20250410002637954|24.31027
20250410002737959|24.3378
20250410002838781|24.31027
20250410002938980|24.28271
20250410003039449|24.44794
20250410003139491|24.2002
20250410003239534|24.22772
20250410003339657|24.22772
20250410003439844|24.25522
20250410003539868|24.2002
20250410003639889|24.2002
20250410003739922|24.11768
20250410003839970|25.13788
20250410003940833|24.11768
20250410004040848|24.25522
20250410004141127|24.14514
20250410004241405|24.11768
20250410004341488|23.84286
20250410004441509|24.09018
20250410004541632|24.09018
20250410004641842|23.89783
20250410004741923|24.09018
20250410004842216|23.84286
20250410004942267|23.84286
20250410005042613|23.81543
20250410005142907|23.81543
20250410005242932|23.81543
20250410005343131|24.09018
20250410005443829|23.76053
20250410005543869|23.67816
20250410005643929|23.73306
20250410005743953|23.81543
20250410005844643|23.73306
20250410005944889|23.67816
20250410010045406|24.11768
20250410010145510|24.55817
20250410010245763|23.65073
20250410010345896|23.65073
20250410010446843|24.09018
20250410010546913|23.65073
20250410010646941|23.56845
20250410010746978|23.67816
20250410010847616|23.67816
20250410010947645|23.54102
20250410011047665|23.67816
20250410011147742|25.60867
20250410011247758|23.56845
20250410011347849|23.65073
20250410011447877|23.56845
20250410011547919|23.45877
20250410011647981|23.48618
20250410011748675|23.48618
20250410011848677|23.54102
20250410011948763|24.58575
20250410012048855|23.45877
20250410012148930|23.48618
20250410012248987|23.51361
20250410012349831|23.54102
20250410012449870|23.51361
20250410012549967|23.45877
20250410012650636|23.54102
20250410012750652|23.65073
20250410012850743|23.51361
20250410012950978|23.51361
20250410013051162|23.45877
20250410013151446|23.48618
20250410013251484|23.56845
20250410013351523|23.67816
20250410013451775|23.54102
20250410013551889|23.48618
20250410013651902|23.48618
20250410013751957|23.45877
20250410013852742|23.45877
20250410013952743|23.48618
20250410014052845|23.48618
20250410014152950|23.45877
20250410014253314|23.56845
20250410014353456|23.48618
20250410014453526|23.29437
20250410014553622|23.51361
20250410014653900|23.34915
20250410014753935|23.45877
20250410014854462|23.45877
20250410014954519|23.43137
20250410015054535|23.43137
20250410015154750|23.45877
20250410015255248|23.34915
20250410015355263|23.45877
20250410015455376|23.32175
20250410015555387|23.45877
20250410015655595|23.45877
20250410015755635|23.45877
20250410015855655|23.43137
20250410015955773|23.37653
20250410020055889|23.21216
20250410020155969|23.56845
20250410020255976|23.43137
20250410020356839|23.32175
20250410020456872|23.45877
20250410020557499|23.37653
20250410020657518|23.45877
20250410020757641|23.40396
20250410020857676|23.43137
20250410020957786|23.40396
20250410021057880|23.37653
20250410021157888|23.43137
20250410021258832|23.37653
20250410021358893|23.34915
20250410021458928|23.43137
20250410021558984|23.43137
20250410021659416|23.59586
20250410021807873|23.18478
20250410021950676|23.32175
20250410022050719|23.37653
20250410022150749|23.43137
20250410022250786|23.45877
20250410022350884|23.43137
20250410022450934|23.43137
20250410022551681|23.43137
20250410022651923|23.45877
20250410022752348|23.43137
20250410022852753|23.43137
20250410022952809|23.51361
20250410023052921|23.37653
20250410023153192|23.40396
20250410023253476|23.37653
20250410023354413|23.51361
20250410023454475|23.43137
20250410023554689|23.59586
20250410023654733|23.56845
20250410023754806|23.45877
20250410023854909|23.48618
20250410023955388|23.67816
20250410024055474|23.45877
20250410024155575|23.34915
20250410024255638|23.67816
20250410024355759|23.54102
20250410024456548|23.56845
20250410024556950|23.45877
20250410024657628|23.32175
20250410024757721|23.48618
20250410024857744|23.43137
20250410024957815|22.69244
20250410025057855|23.45877
20250410025157890|23.51361
20250410025258238|23.51361
20250410025358241|23.48618
20250410025458533|23.54102
20250410025558938|23.51361
20250410025658943|23.43137
20250410025759113|23.48618
20250410025859120|23.48618
20250410025959458|23.51361
20250410030059518|23.56845
20250410030159533|23.54102
20250410030259650|23.59586
20250410030359672|23.37653
20250410030459721|23.56845
20250410030559844|23.54102
20250410030659863|23.48618
20250410030759984|23.78799
20250410030900649|23.40396
20250410031000680|23.59586
20250410031100793|23.59586
20250410031200873|23.37653
20250410031300993|23.48618
20250410031401987|23.54102
20250410031503340|24.09018
20250410031603987|23.54102
20250410031704200|23.48618
20250410031804906|23.59586
20250410031904982|23.54102
20250410032005974|23.54102
20250410032106411|23.37653
20250410032206413|23.56845
20250410032306720|23.37653
20250410032406811|23.54102
20250410032506877|23.56845
20250410032606984|23.48618
20250410032707897|23.48618
20250410032807901|23.51361
20250410032907910|23.48618
20250410033007967|23.45877
20250410033107969|23.48618
20250410033208855|23.40396
20250410033308880|23.54102
20250410033408953|23.76053
20250410033508982|23.48618
20250410033609465|23.70563
20250410033709953|23.51361
20250410033810745|23.45877
20250410033910865|23.45877
20250410034010985|23.43137
20250410034111229|23.45877
20250410034211905|23.54102
20250410034311980|23.48618
20250410034412974|23.45877
20250410034513171|23.45877
20250410034613198|23.45877
20250410034713576|23.43137
20250410034813765|23.56845
20250410034913818|23.45877
20250410035013912|23.51361
20250410035114272|23.37653
20250410035214944|23.40396
20250410035315352|23.40396
20250410035415769|23.21216
20250410035515789|23.34915
20250410035615860|23.89783
20250410035715941|23.37653
20250410035816290|23.37653
20250410035916795|23.32175
20250410040016906|23.32175
20250410040117245|23.37653
20250410040217350|23.32175
20250410040317994|23.32175
20250410040418857|23.37653
20250410040518971|23.40396
20250410040619711|23.43137
20250410040719733|23.37653
20250410040819940|23.21216
20250410040919995|23.18478
20250410041020285|23.32175
20250410041120357|23.29437
20250410041220401|22.88382
20250410041320504|23.26694
20250410041420625|23.32175
20250410041520961|23.23956
20250410041621279|23.10269
20250410041721921|23.18478
20250410041835523|23.15744
20250410041935914|23.21216
20250410042035947|23.21216
20250410042136260|23.23956
20250410042236388|23.21216
20250410042336925|23.07532
20250410042436979|23.18478
20250410042537467|23.23956
20250410042637705|23.18478
20250410042737813|23.10269
20250410042837888|22.93848
20250410042937907|23.15744
20250410043038489|23.07532
20250410043138962|22.61044
20250410043239567|23.07532
20250410043339655|22.88382
20250410043439796|23.07532
20250410043539846|23.10269
20250410043639897|22.93848
20250410043740188|23.07532
20250410043840263|23.54102
20250410043940358|23.02057
20250410044040457|22.80173
20250410044140515|22.99319
20250410044240634|22.96585
20250410044340643|22.77438
20250410044440740|22.96585
20250410044540769|22.91116
20250410044640804|22.93848
20250410044740819|22.93848
20250410044840943|22.91116
20250410044940981|22.93848
20250410045041827|22.85645
20250410045141917|22.85645
20250410045241947|22.93848
20250410045341981|22.93848
20250410045441986|23.04794
20250410045542888|22.71976
20250410045643491|22.85645
20250410045743610|22.85645
20250410045843640|22.8291
20250410045943669|22.80173
20250410050043681|22.8291
20250410050143750|22.85645
20250410050243869|22.80173
20250410050343950|22.8291
20250410050443982|22.8291
20250410050544879|22.7471
20250410050644945|22.71976
20250410050745729|22.77438
20250410050845744|22.71976
20250410050945751|22.88382
20250410051045814|22.69244
20250410051145885|22.66507
20250410051245996|22.66507
20250410051346100|22.71976
20250410051446915|22.69244
20250410051547560|22.55582
20250410051647637|22.69244
20250410051747757|22.50116
20250410051847849|22.77438
20250410051947868|22.55582
20250410052047913|22.71976
20250410052148443|22.71976
20250410052248533|22.55582
20250410052348639|22.66507
20250410052448828|22.69244
20250410052548868|22.7471
20250410052648989|22.47388
20250410052749974|21.6557
20250410052849983|22.66507
20250410052950557|22.61044
20250410053050704|22.8291
20250410053150810|22.69244
20250410053250872|22.63779
20250410053350915|22.58313
20250410053450916|22.69244
20250410053550959|22.63779
20250410053651762|22.71976
20250410053751867|22.61044
20250410053851988|22.66507
20250410053952249|22.69244
20250410054053109|22.58313
20250410054153923|22.58313
20250410054253951|22.55582
20250410054354520|22.58313
20250410054454547|22.61044
20250410054554733|22.55582
20250410054654740|22.8291
20250410054754856|22.58313
20250410054855901|22.41925
20250410054955967|22.58313
20250410055056654|22.69244
20250410055156883|22.63779
20250410055256964|22.66507
20250410055356996|22.69244
20250410055457107|22.61044
20250410055557845|22.63779
20250410055658722|22.61044
20250410055758775|22.61044
20250410055858872|22.61044
20250410055958920|22.69244
20250410060058941|22.55582
20250410060158950|22.58313
20250410060259638|22.58313
20250410060359734|22.61044
20250410060500729|22.61044
20250410060600874|22.58313
20250410060700997|22.55582
20250410060801836|22.47388
20250410060901949|22.61044
20250410061002571|22.61044
20250410061102617|22.55582
20250410061202638|22.58313
20250410061302649|22.61044
20250410061402768|22.41925
20250410061502863|22.63779
20250410061603953|22.58313
20250410061703988|22.61044
20250410061803995|22.63779
20250410061904208|22.50116
20250410062004836|22.58313
20250410062104913|22.58313
20250410062204926|22.61044
20250410062304972|22.58313
20250410062405248|22.58313
20250410062505908|22.69244
20250410062605953|22.58313
20250410062706720|22.61044
20250410062807791|22.71976
20250410062907852|22.61044
20250410063007872|20.48593
20250410063108609|22.58313
20250410063208672|22.58313
20250410063308820|22.58313
20250410063408844|22.63779
20250410063508930|22.58313
20250410063608999|22.55582
20250410063709128|23.07532
20250410063809863|22.69244
20250410063909888|22.61044
20250410064009911|22.55582
20250410064109916|22.47388
20250410064210755|22.63779
20250410064310777|22.61044
20250410064410813|22.66507
20250410064510925|22.61044
20250410064610972|22.11908
20250410064711841|22.69244
20250410064811885|22.58313
20250410064911949|22.61044
20250410065011968|22.58313
20250410065112411|22.66507
20250410065212435|22.58313
20250410065312527|22.66507
20250410065412595|22.66507
20250410065512649|22.69244
20250410065612763|22.66507
20250410065712805|22.66507
20250410065812812|22.71976
20250410065912985|22.61044
20250410070013524|22.69244
20250410070113601|22.69244
20250410070213801|22.71976
20250410070313923|22.77438
20250410070414251|22.66507
20250410070514878|22.69244
20250410070614919|22.69244
20250410070715244|22.71976
20250410070815600|23.07532
20250410070915797|22.61044
20250410071015910|22.66507
20250410071116270|22.66507
20250410071216419|22.61044
20250410071316521|22.69244
20250410071416606|22.66507
20250410071516729|22.61044
20250410071617798|22.63779
20250410071717817|22.71976
20250410071817967|22.71976
20250410071918305|22.71976
20250410072018566|22.7471
20250410072118664|22.61044
20250410072218680|22.61044
20250410072318755|22.71976
20250410072418796|22.77438
20250410072518846|22.58313
20250410072618951|22.61044
20250410072719465|22.71976
20250410072819486|22.77438
20250410072919513|22.69244
20250410073019546|22.69244
20250410073119564|22.66507
20250410073219666|22.69244
20250410073319787|22.71976
20250410073419877|22.61044
20250410073519937|22.58313
20250410073620350|22.69244
20250410073720504|22.66507
20250410073820509|22.69244
20250410073920661|22.69244
20250410074020958|22.66507
20250410074121754|22.66507
20250410074221764|22.7471
20250410074321768|22.58313
20250410074421865|22.66507
20250410074521982|22.66507
20250410074622129|22.58313
20250410074722906|22.69244
20250410074822982|22.66507
20250410074923941|22.69244
20250410075023958|22.58313
20250410075124512|22.61044
20250410075224777|22.66507
20250410075324870|22.58313
20250410075424913|22.66507
20250410075524948|22.63779
20250410075625329|22.61044
20250410075725364|22.55582
20250410075825482|22.5285
20250410075925495|22.55582
20250410080025519|21.46512
20250410080125659|22.41925
20250410080225674|22.33737
20250410080325734|22.5285
20250410080425795|22.50116
20250410080525960|22.50116
20250410080625983|22.50116
20250410080726880|22.47388
20250410080826930|22.5285
20250410080926948|22.55582
20250410081026949|22.55582
20250410081127349|22.50116
20250410081227895|22.47388
20250410081327969|22.28281
20250410081428764|22.25549
20250410081528786|22.47388
20250410081628822|22.47388
20250410081728932|22.47388
20250410081829694|22.36469
20250410081928614|22.55582
20250410082029506|22.36469
20250410082129614|22.50116
20250410082229632|22.31006
20250410082329724|22.41925
20250410082429775|22.36469
20250410082529881|22.22821
20250410082629886|22.36469
20250410082729999|22.36469
20250410082830227|22.33737
20250410082930526|22.41925
20250410083030633|22.36469
20250410083130643|22.33737
20250410083230723|22.31006
20250410083330961|22.36469
20250410083430987|22.33737
20250410083531863|22.33737
20250410083631895|22.61044
20250410083731940|22.36469
20250410083832431|22.44656
20250410083932483|22.09183
20250410084032500|22.28281
20250410084132995|22.20093
20250410084233385|22.11908
20250410084333732|22.20093
20250410084433749|22.25549
20250410084533869|22.20093
20250410084633926|22.20093
20250410084733928|22.11908
20250410084834126|22.11908
20250410084934234|22.11908
20250410085034589|22.09183
20250410085134645|22.09183
20250410085234718|22.06454
20250410085334726|22.09183
20250410085434747|22.09183
20250410085534815|22.31006
20250410085634897|23.32175
20250410085734956|22.06454
20250410085834957|22.20093
20250410085935566|21.71021
20250410090035604|22.03726
20250410090135615|22.28281
20250410090235661|22.22821
20250410090335717|22.06454
20250410090435732|22.01001
20250410090535921|22.03726
20250410090636132|21.98276
20250410090736372|22.06454
20250410090836477|21.95551
20250410090936519|22.03726
20250410091036528|22.03726
20250410091136970|21.81918
20250410091237380|21.98276
20250410091337703|21.90097
20250410091437803|21.98276
20250410091537879|21.92822
20250410091638864|22.03726
20250410091738891|21.98276
20250410091838997|21.92822
20250410091939110|21.90097
20250410092039112|22.01001
20250410092139685|21.84647
20250410092240790|21.73746
20250410092340812|21.92822
20250410092440854|21.79196
20250410092540919|21.90097
20250410092640954|21.90097
20250410092740999|21.81918
20250410092841404|21.84647
20250410092941409|21.87369
20250410093041429|21.84647
20250410093141638|21.73746
20250410093241723|21.76468
20250410093341788|21.73746
20250410093441815|21.81918
20250410093541872|21.87369
20250410093641981|21.84647
20250410093742180|21.84647
20250410093842244|22.01001
20250410093942929|21.84647
20250410094043301|25.38696
20250410094143372|21.90097
20250410094243849|21.87369
20250410094343875|21.87369
20250410094443985|21.92822
20250410094544504|21.84647
20250410094644761|21.84647
20250410094744769|21.84647
20250410094844886|21.84647
20250410094944978|21.84647
20250410095045197|21.98276
20250410095145763|21.90097
20250410095245956|21.87369
20250410095346353|21.90097
20250410095446536|21.92822
20250410095546610|21.87369
20250410095647279|21.98276
20250410095747372|21.92822
20250410095847459|21.90097
20250410095947691|21.95551
20250410100047786|21.95551
20250410100147894|21.90097
20250410100247953|22.09183
20250410100347961|21.95551
20250410100448271|21.95551
20250410100548844|22.01001
20250410100648854|21.90097
20250410100748974|21.84647
20250410100848999|22.09183
20250410100949901|22.03726
20250410101050748|22.03726
20250410101150859|22.06454
20250410101251665|22.20093
20250410101351778|21.95551
20250410101451816|21.92822
20250410101551817|22.09183
20250410101651899|22.20093
20250410101751968|22.06454
20250410101852383|22.11908
20250410102000709|22.20093
20250410102101239|21.68295
20250410102201948|22.61044
20250410102302393|19.69821
20250410102402444|22.20093
20250410102502507|22.20093
20250410102602867|22.09183
20250410102702978|22.25549
20250410102803605|22.25549
20250410102903608|22.33737
20250410103003726|22.31006
20250410103103728|22.41925
20250410103203784|22.36469
20250410103303851|22.36469
20250410103403910|20.89368
20250410103503976|22.41925
20250410103604237|22.44656
20250410103704352|22.44656
20250410103804538|22.47388
20250410103904795|22.47388
20250410104005254|22.5285
20250410104105380|22.55582
20250410104205397|22.61044
20250410104305516|22.69244
20250410104405759|22.58313
20250410104505794|22.55582
20250410104605861|22.58313
20250410104705984|22.93848
20250410104806846|22.69244
20250410104906893|22.69244
20250410105006901|22.69244
20250410105106990|23.73306
20250410105206995|22.93848
20250410105307116|22.69244
20250410105407529|22.71976
20250410105507637|22.69244
20250410105607658|22.71976
20250410105707723|22.93848
20250410105807806|22.71976
20250410105907849|22.71976
20250410110007965|22.8291
20250410110108100|22.71976
20250410110208365|22.71976
20250410110308877|22.80173
20250410110408909|24.77878
20250410110509289|22.71976
20250410110609384|22.36469
20250410110709877|22.85645
20250410110809967|22.85645
20250410110910428|22.99319
20250410111010433|22.96585
20250410111110515|23.04794
20250410111210618|23.04794
20250410111310651|23.10269
20250410111410914|23.15744
20250410111510962|23.13004
20250410111611705|23.21216
20250410111711764|23.18478
20250410111811982|23.18478
20250410111912124|23.29437
20250410112012804|23.34915
20250410112112913|23.29437
20250410112213481|23.37653
20250410112313483|23.32175
20250410112413517|23.45877
20250410112513539|23.48618
20250410112613653|23.34915
20250410112713658|23.48618
20250410112813841|23.43137
20250410112913919|23.21216
20250410113013940|23.48618
20250410113113975|23.48618
20250410113213998|23.48618
20250410113314456|23.67816
20250410113414539|23.54102
20250410113514638|23.59586
20250410113614672|23.59586
20250410113714912|23.59586
20250410113814933|23.45877
20250410113915264|23.65073
20250410114015523|23.56845
20250410114115961|23.56845
20250410114216701|23.59586
20250410114316926|23.48618
20250410114417356|23.51361
20250410114517423|23.48618
20250410114617510|23.37653
20250410114717625|23.70563
20250410114817785|23.45877
20250410114917816|23.45877
20250410115017824|23.48618
20250410115117845|23.43137
20250410115217905|23.34915
20250410115317982|23.34915
20250410115418708|23.45877
20250410115518724|23.37653
20250410115618745|23.21216
20250410115718748|23.37653
20250410115818792|23.45877
20250410115918807|23.32175
20250410120018848|23.59586
20250410120118927|23.54102
20250410120218955|23.65073
20250410120319108|23.54102
20250410120419474|23.67816
20250410120519705|23.65073
20250410120619783|23.70563
20250410120719800|23.67816
20250410120820298|23.70563
20250410120920318|23.62329
20250410121020836|23.56845
20250410121120867|23.43137
20250410121220941|23.56845
20250410121320989|23.23956
20250410121421964|23.70563
20250410121521977|23.21216
20250410121621987|23.59586
20250410121722793|24.42041
20250410121822911|23.67816
20250410121923937|23.76053
20250410122027271|23.59586
20250410122127363|23.65073
20250410122227442|23.54102
20250410122327645|23.48618
20250410122427667|23.56845
20250410122527761|23.48618
20250410122627805|23.48618
20250410122727898|23.48618
20250410122827922|23.48618
20250410122928330|23.48618
20250410123028725|23.43137
20250410123128740|23.45877
20250410123228932|23.48618
20250410123329170|23.48618
20250410123429214|23.51361
20250410123529286|23.59586
20250410123629359|23.87033
20250410123729680|23.67816
20250410123829687|24.09018
20250410123929762|24.09018
20250410124030736|24.09018
20250410124130773|23.78799
20250410124230846|23.73306
20250410124330940|24.11768
20250410124430982|23.81543
20250410124531723|23.84286
20250410124631815|23.81543
20250410124731927|23.81543
20250410124832398|23.84286
20250410124932429|24.09018
20250410125032493|23.81543
20250410125132519|24.09018
20250410125232641|23.89783
20250410125332748|23.87033
20250410125432789|24.11768
20250410125532847|23.89783
20250410125632853|24.2002
20250410125732947|24.11768
20250410125833496|24.09018
20250410125933616|24.53058
20250410130033632|24.14514
20250410130133749|24.2002
20250410130233792|24.22772
20250410130333799|24.22772
20250410130433866|24.3378
20250410130533906|24.31027
20250410130633968|24.44794
20250410130733993|24.36533
20250410130834895|24.31027
20250410130934921|24.3378
20250410131035785|24.42041
20250410131135859|24.44794
20250410131235893|24.44794
20250410131336479|24.50305
20250410131436577|24.47546
20250410131536877|24.55817
20250410131636891|24.50305
20250410131737684|24.53058
20250410131837807|24.58575
20250410131937845|24.36533
20250410132037925|24.64084
20250410132137932|24.55817
20250410132237961|24.66843
20250410132338337|24.69601
20250410132438706|24.69601
20250410132538750|24.94443
20250410132638867|24.77878
20250410132738933|24.86157
20250410132838935|24.83395
20250410132938944|24.86157
20250410133039821|24.86157
20250410133139863|24.77878
20250410133239893|24.94443
20250410133339924|24.94443
20250410133440203|24.99966
20250410133540902|24.86157
20250410133641222|25.08258
20250410133741744|25.08258
20250410133841846|25.13788
20250410133941965|25.16556
20250410134042278|25.13788
20250410134142947|25.27621
20250410134242986|25.33157
20250410134343920|25.24857
20250410134443949|25.19321
20250410134544411|25.24857
20250410134644949|25.35928
20250410134745262|25.41467
20250410134845304|25.44235
20250410134945875|25.35928
20250410135045970|25.41467
20250410135145998|25.44235
20250410135246109|25.49777
20250410135346320|25.52551
20250410135446349|25.52551
20250410135546394|25.55322
20250410135646507|25.55322
20250410135746621|25.49777
20250410135846672|25.69193
20250410135946792|25.69193
20250410140046893|25.77521
20250410140147343|25.7197
20250410140247392|26.16443
20250410140347933|25.74744
20250410140447954|25.83075
20250410140548111|25.85852
20250410140649120|25.91409
20250410140749469|24.61328
20250410140849815|25.94186
20250410140949859|25.94186
20250410141049952|25.94186
20250410141149978|26.05313
20250410141249995|26.0253
20250410141350782|26.10873
20250410141451744|24.97208
20250410141551768|25.94186
20250410141651791|26.0809
20250410141751813|26.0809
20250410141851919|26.10873
20250410141951978|26.10873
20250410142055315|25.99747
20250410142155401|26.0809
20250410142255940|26.13657
20250410142356207|26.10873
20250410142456268|26.16443
20250410142556916|26.0809
20250410142657663|26.13657
20250410142757727|26.24796
20250410142857913|26.19226
20250410142958967|26.27582
20250410143059866|26.41519
20250410143159891|26.05313
20250410143300521|26.22012
20250410143400624|26.13657
20250410143500662|26.30368
20250410143600708|26.33154
20250410143700771|26.30368
20250410143800775|26.3873
20250410143900810|26.24796
20250410144000857|26.33154
20250410144100875|26.16443
20250410144201239|26.69434
20250410144301533|26.41519
20250410144401575|25.44235
20250410144501663|26.72226
20250410144601782|26.35941
20250410144701899|26.27582
20250410144801984|27.9299
20250410144902252|26.35941
20250410145002360|26.47098
20250410145102583|26.47098
20250410145202656|26.35941
20250410145302731|26.47098
20250410145402763|26.49887
20250410145502847|25.96967
20250410145602857|26.33154
20250410145702886|26.55469
20250410145802910|26.41519
20250410145902974|26.55469
20250410150003825|26.55469
20250410150103933|26.55469
20250410150203978|26.55469
20250410150304590|26.61057
20250410150404774|26.55469
20250410150504958|26.97409
20250410150604990|26.63849
20250410150705297|26.61057
20250410150805340|26.61057
20250410150905404|26.63849
20250410151005515|26.63849
20250410151105606|26.72226
20250410151206239|26.63849
20250410151306515|26.55469
20250410151406526|26.7782
20250410151506926|26.66641
20250410151607130|26.63849
20250410151707147|26.75024
20250410151807822|26.72226
20250410151907956|26.52676
20250410152008386|26.75024
20250410152427502|26.7782
20250410152527561|26.86212
20250410152627778|26.75024
20250410152727888|27.08618
20250410152827941|26.7782
20250410152928242|26.7782
20250410153028782|26.86212
20250410153128896|26.86212
20250410153229266|26.7782
20250410153329674|26.83417
20250410153429730|26.72226
20250410153529853|26.89011
20250410153630635|26.86212
20250410153730666|26.97409
20250410153830818|26.97409
20250410153930868|26.94611
20250410154030873|27.17029
20250410154130994|26.86212
20250410154231741|26.94611
20250410154331773|26.89011
20250410154432767|27.00211
20250410154532822|28.92209
20250410154632856|27.00211
20250410154732918|27.00211
20250410154833220|26.94611
20250410154933407|27.00211
20250410155033526|27.03012
20250410155133573|26.91806
20250410155233593|27.19833
20250410155333600|26.80618
20250410155433602|27.14221
20250410155533939|27.08618
20250410155633992|27.42297
20250410155733993|27.17029
20250410155834894|27.25446
20250410155934976|27.19833
20250410160035794|27.17029
20250410160135902|25.66415
20250410160235958|27.19833
20250410160335987|27.25446
20250410160436175|27.17029
20250410160536883|27.2825
20250410160636992|27.31058
20250410160737303|27.36676
20250410160837854|27.2825
20250410160937903|27.47919
20250410161038483|27.31058
20250410161138494|27.2825
20250410161238669|27.36676
20250410161338767|27.2825
20250410161438880|27.33871
20250410161538936|27.36676
20250410161638948|27.39484
20250410161739629|27.36676
20250410161839669|27.36676
20250410161939724|27.39484
20250410162039738|27.39484
20250410162139801|27.39484
20250410162239899|27.39484
20250410162339921|27.39484
20250410162439949|27.36676
20250410162539989|27.45108
20250410162641992|27.45108
20250410162742446|27.45108
20250410162842511|27.45108
20250410162942577|27.50729
20250410163042651|27.39484
20250410163142824|27.47919
20250410163242879|27.45108
20250410163342949|27.47919
20250410163442963|27.53543
20250410163543737|27.42297
20250410163643895|27.42297
20250410163744921|27.39484
20250410163844927|27.47919
20250410163945168|27.45108
20250410164045251|27.45108
20250410164145805|28.77982
20250410164245855|27.50729
20250410164345863|27.45108
20250410164445921|27.39484
20250410164545977|28.29739
20250410164646176|27.45108
20250410164746416|27.45108
20250410164846494|27.45108
20250410164946514|27.45108
20250410165046675|27.47919
20250410165146737|27.45108
20250410165246846|27.47919
20250410165346951|27.50729
20250410165446961|27.45108
20250410165546969|27.42297
20250410165647464|27.45108
20250410165747841|27.64801
20250410165847852|27.56357
20250410165947950|27.31058
20250410170048535|27.45108
20250410170148614|27.53543
20250410170248728|27.42297
20250410170348893|27.45108
20250410170449174|27.45108
20250410170549760|27.47919
20250410170649816|27.36676
20250410170749856|27.36676
20250410170849883|27.39484
20250410170949946|27.36676
20250410171050252|27.2825
20250410171150294|27.33871
20250410171250322|27.39484
20250410171350363|27.31058
20250410171450365|27.39484
20250410171550871|27.45108
20250410171650876|27.45108
20250410171750915|27.42297
20250410171850958|27.36676
20250410171951602|27.45108
20250410172051641|27.19833
20250410172151673|27.39484
20250410172251750|27.36676
20250410172351762|27.2825
20250410172457594|27.11423
20250410172557887|27.14221
20250410172657990|27.17029
20250410172758346|27.22641
20250410172858389|27.2825
20250410172958421|27.14221
20250410173058516|27.17029
20250410173158537|27.11423
20250410173258547|27.22641
20250410173359404|27.11423
20250410173459919|27.14221
20250410173600221|27.11423
20250410173700267|26.97409
20250410173800347|27.11423
20250410173900366|27.00211
20250410174000706|27.11423
20250410174100929|28.5809
20250410174200933|27.03012
20250410174301563|26.97409
20250410174401594|26.97409
20250410174501792|26.44305
20250410174601796|26.91806
20250410174701798|26.61057
20250410174801858|26.86212
20250410174901881|26.97409
20250410175001956|26.89011
20250410175101983|26.89011
20250410175202470|26.72226
20250410175303499|26.89011
20250410175403607|26.86212
20250410175503707|26.86212
20250410175603767|26.86212
20250410175703795|26.86212
20250410175803881|26.72226
20250410175903893|26.75024
20250410180003921|26.7782
20250410180104210|26.80618
20250410180204492|26.72226
20250410180304607|26.75024
20250410180404674|26.69434
20250410180504776|26.63849
20250410180604800|26.66641
20250410180705545|26.66641
20250410180805551|26.69434
20250410180905630|26.72226
20250410181005725|26.63849
20250410181105798|26.66641
20250410181205872|26.97409
20250410181305948|27.67615
20250410181406391|26.80618
20250410181506499|26.72226
20250410181606679|26.61057
20250410181706720|26.7782
20250410181806764|26.61057
20250410181906849|26.66641
20250410182006923|26.83417
20250410182106962|26.55469
20250410182207820|26.61057
20250410182307934|26.58261
20250410182407950|26.72226
20250410182508673|26.61057
20250410182608683|26.63849
20250410182708772|26.97409
20250410182808783|26.49887
20250410182908853|26.58261
20250410183008878|26.55469
20250410183108904|26.58261
20250410183208940|26.61057
20250410183308951|26.72226
20250410183408961|26.7782
20250410183509317|26.66641
20250410183609996|26.63849
20250410183710854|26.49887
20250410183810946|26.52676
20250410183911347|26.55469
20250410184011975|26.55469
20250410184112526|26.63849
20250410184212601|26.69434
20250410184312721|26.55469
20250410184412741|26.61057
20250410184512787|26.61057
20250410184613606|26.63849
20250410184713945|26.58261
20250410184813954|26.61057
20250410184914109|26.61057
20250410185014196|26.49887
20250410185114305|26.55469
20250410185214433|26.63849
20250410185314511|26.41519
20250410185414832|26.52676
20250410185514878|26.49887
20250410185614909|26.61057
20250410185715291|26.52676
20250410185815384|26.61057
20250410185915508|26.61057
20250410190015544|26.58261
20250410190115587|26.63849
20250410190215654|26.63849
20250410190315736|26.61057
20250410190415792|26.55469
20250410190515900|26.61057
20250410190616828|26.63849
20250410190716989|26.49887
20250410190817703|26.63849
20250410190917987|26.49887
20250410191018100|26.61057
20250410191118102|26.75024
20250410191218420|26.63849
20250410191318664|26.63849
20250410191418816|26.63849
20250410191518920|26.80618
20250410191618922|26.69434
20250410191718927|26.86212
20250410191819354|26.63849
20250410191919755|26.86212
20250410192019798|26.72226
20250410192119885|26.7782
20250410192219894|26.72226
20250410192320992|26.69434
20250410192421855|26.7782
20250410192525217|26.66641
20250410192625631|26.72226
20250410192725663|26.69434
20250410192825757|26.75024
20250410192925880|26.72226
20250410193025992|26.66641
20250410193126329|26.75024
20250410193226363|26.75024
20250410193326481|26.69434
20250410193426508|26.66641
20250410193526512|26.72226
20250410193626958|28.80823
20250410193727183|26.80618
20250410193827495|26.72226
20250410193927613|26.72226
20250410194027638|26.66641
20250410194127668|26.75024
20250410194227738|26.72226
20250410194327763|26.69434
20250410194427807|26.75024
20250410194527895|26.0809
20250410194627937|26.75024
20250410194727953|26.66641
20250410194828107|26.72226
20250410194928361|26.86212
20250410195028382|26.72226
20250410195128904|26.66641
20250410195228923|26.75024
20250410195328985|26.61057
20250410195429724|26.72226
20250410195529858|26.55469
20250410195629873|26.7782
20250410195729939|26.47098
20250410195829976|26.49887
20250410195930177|26.58261
20250410200030781|26.63849
20250410200130914|26.61057
20250410200230940|26.55469
20250410200330943|26.55469
20250410200431241|26.61057
20250410200531673|26.58261
20250410200631679|26.49887
20250410200731766|26.55469
20250410200832350|26.63849
20250410200932480|26.47098
20250410201032534|26.49887
20250410201132656|26.61057
20250410201232775|26.55469
20250410201332819|26.49887
20250410201432909|26.41519
20250410201532970|26.41519
20250410201633757|26.49887
20250410201733794|26.49887
20250410201833873|26.35941
20250410201933903|26.47098
20250410202033973|26.3873
20250410202134674|26.33154
20250410202234792|26.3873
20250410202334871|26.35941
20250410202434912|26.3873
20250410202534965|26.30368
20250410202635566|26.35941
20250410202735712|26.27582
20250410202835723|26.35941
20250410202935902|26.30368
20250410203036617|26.27582
20250410203136802|26.33154
20250410203236854|26.22012
20250410203336943|26.30368
20250410203437131|26.30368
20250410203537220|26.24796
20250410203637306|26.24796
20250410203737536|26.10873
20250410203837606|26.16443
20250410203937732|26.13657
20250410204037738|26.0809
20250410204137805|26.0809
20250410204237896|26.0809
20250410204338312|26.0809
20250410204438577|25.99747
20250410204538832|25.96967
20250410204638949|25.99747
20250410204739253|26.0809
20250410204839967|25.96967
20250410204939979|25.99747
20250410205040450|26.0253
20250410205140757|25.99747
20250410205240857|25.96967
20250410205341394|25.96967
20250410205441517|25.41467
20250410205541616|25.91409
20250410205641934|25.85852
20250410205742100|25.94186
20250410205842204|25.96967
20250410205942264|25.88626
20250410210042388|25.88626
20250410210142689|25.99747
20250410210242729|25.96967
20250410210342791|25.66415
20250410210443180|25.69193
20250410210543200|25.88626
20250410210643845|25.85852
20250410210743874|25.80295
20250410210843927|25.80295
20250410210944487|25.80295
20250410211044728|25.88626
20250410211144740|25.74744
20250410211244798|25.83075
20250410211344866|25.80295
20250410211444929|25.77521
20250410211545259|25.80295
20250410211645354|25.60867
20250410211745387|25.69193
20250410211845478|25.83075
20250410211945516|25.74744
20250410212045892|25.74744
20250410212146325|25.7197
20250410212246446|25.7197
20250410212346943|26.0253
20250410212446992|25.74744
20250410212552634|25.66415
20250410212652889|25.63644
20250410212752939|25.63644
20250410212853137|25.60867
20250410212953349|25.60867
20250410213053881|25.49777
20250410213153950|25.63644
20250410213254328|25.63644
20250410213354363|25.47009
20250410213454923|25.52551
20250410213554949|25.60867
20250410213654959|25.7197
20250410213755403|25.58096
20250410213855516|25.58096
20250410213955823|25.83075
20250410214055907|25.58096
20250410214155991|25.49777
20250410214256768|25.55322
20250410214356854|25.55322
20250410214456937|25.60867
20250410214557561|25.55322
20250410214657661|25.60867
20250410214757687|25.52551
20250410214857803|25.49777
20250410214958162|25.58096
20250410215058698|25.44235
20250410215158783|25.49777
20250410215258905|25.49777
20250410215358957|25.58096
20250410215458980|25.49777
20250410215559712|25.66415
20250410215659727|25.49777
20250410215759860|25.58096
20250410215859904|24.91684
20250410220000151|25.58096
20250410220100271|25.55322
20250410220200592|25.58096
20250410220300642|25.60867
20250410220400734|25.60867
20250410220500804|25.58096
20250410220600879|25.55322
20250410220700951|25.60867
20250410220800996|25.55322
20250410220901148|25.60867
20250410221001754|25.55322
20250410221101899|25.60867
20250410221201933|25.60867
20250410221301976|25.58096
20250410221402362|25.55322
20250410221502486|25.58096
20250410221602531|25.55322
20250410221702623|25.63644
20250410221802657|25.66415
20250410221902937|25.47009
20250410222003344|25.58096
20250410222103559|25.63644
20250410222203619|24.86157
20250410222303674|25.52551
20250410222403676|25.55322
20250410222503732|25.66415
20250410222603776|25.66415
20250410222703856|25.63644
20250410222803918|25.33157
20250410222903980|25.60867
20250410223004827|25.60867
20250410223104880|25.99747
20250410223204903|25.58096
20250410223305981|25.60867
20250410223405986|27.14221
20250410223506469|25.66415
20250410223606874|25.58096
20250410223706888|25.60867
20250410223806950|25.66415
20250410223906994|25.80295
20250410224007205|25.7197
20250410224107261|25.52551
20250410224207998|25.63644
20250410224308346|25.66415
20250410224408535|25.63644
20250410224508545|25.74744
20250410224608613|25.60867
20250410224708725|25.74744
20250410224808799|25.7197
20250410224908855|25.63644
20250410225008976|25.7197
20250410225109512|25.58096
20250410225209931|25.60867
20250410225309944|25.60867
20250410225409988|25.58096
20250410225510772|25.63644
20250410225610891|25.58096
20250410225710985|25.63644
20250410225811668|25.7197
20250410225911772|25.66415
20250410230011850|25.60867
20250410230111996|25.74744
20250410230212567|25.66415
20250410230313153|25.60867
20250410230413617|25.60867
20250410230513637|25.60867
20250410230613640|25.63644
20250410230713646|25.7197
20250410230813730|25.66415
20250410230913803|25.66415
20250410231013878|25.58096
20250410231113994|25.58096
20250410231214105|25.58096
20250410231314226|24.42041
20250410231414232|25.47009
20250410231514235|25.24857
20250410231614267|25.58096
20250410231714741|25.55322
20250410231814774|25.49777
20250410231914814|25.58096
20250410232014937|25.58096
20250410232115183|25.55322
20250410232215474|25.33157
20250410232315539|25.49777
20250410232415729|25.44235
20250410232515746|25.49777
20250410232626561|25.47009
20250410232726941|25.47009
20250410232827610|26.3873
20250410232927627|25.69193
20250410233027638|25.30389
20250410233127744|25.47009
20250410233227749|25.35928
20250410233327846|25.38696
20250410233427916|25.47009
20250410233527984|25.44235
20250410233628136|25.52551
20250410233728271|25.35928
20250410233828375|25.44235
20250410233928475|25.38696
20250410234028536|25.30389
20250410234128647|25.35928
20250410234228680|25.30389
20250410234328781|25.30389
20250410234428856|25.47009
20250410234528896|25.30389
20250410234628921|25.27621
20250410234729819|25.33157
20250410234829873|25.58096
20250410234929951|25.33157
20250410235030828|25.33157
20250410235130857|25.22086
20250410235230868|27.08618
20250410235330945|25.22086
20250410235430954|25.33157
20250410235531613|25.19321
20250410235631651|25.22086
20250410235731693|25.16556
20250410235831792|25.19321
20250410235931894|24.09018