20250411000031909|25.19321
20250411000132813|25.19321
20250411000232926|25.19321
20250411000332935|25.11026
20250411000433117|25.19321
20250411000533368|25.24857
20250411000633443|25.13788
20250411000733484|25.08258
20250411000833518|25.02731
20250411000933618|24.97208
20250411001033868|24.86157
20250411001133953|25.05496
20250411001234732|25.11026
20250411001334870|24.99966
20250411001434960|24.97208
20250411001534975|24.99966
20250411001635497|24.94443
20250411001735529|24.94443
20250411001835695|24.94443
20250411001935786|24.97208
20250411002035806|24.94443
20250411002135913|24.36533
20250411002235922|24.99966
20250411002335929|24.97208
20250411002436584|24.94443
20250411002536639|24.91684
20250411002636643|24.86157
20250411002736942|24.88919
20250411002836981|24.7236
20250411002937497|24.86157
20250411003037617|24.75119
20250411003137660|24.77878
20250411003238229|24.86157
20250411003338365|24.97208
20250411003438393|24.77878
20250411003538655|24.7236
20250411003638753|24.75119
20250411003738860|24.69601
20250411003838953|24.77878
20250411003939155|24.66843
20250411004039230|24.8064
20250411004139364|24.86157
20250411004239772|24.7236
20250411004339808|24.69601
20250411004439844|24.7236
20250411004539896|24.69601
20250411004640927|24.69601
20250411004741392|24.77878
20250411004841474|24.64084
20250411004941517|24.77878
20250411005041548|24.66843
20250411005141616|24.66843
20250411005241658|24.66843
20250411005341778|24.7236
20250411005441793|24.58575
20250411005541875|24.61328
20250411005641985|24.66843
20250411005742343|24.69601
20250411005842392|24.61328
20250411005942660|24.61328
20250411010043289|24.64084
20250411010143390|24.86157
20250411010243954|24.61328
20250411010344712|24.7236
20250411010444728|24.64084
20250411010544798|24.75119
20250411010644898|24.66843
20250411010744922|24.55817
20250411010845805|24.66843
20250411010945868|24.58575
20250411011045977|24.69601
20250411011146101|24.61328
20250411011246921|24.64084
20250411011346955|24.61328
20250411011447656|24.69601
20250411011547776|24.61328
20250411011647909|24.66843
20250411011747944|24.61328
20250411011848403|24.8064
20250411011949491|24.61328
20250411012049534|24.64084
20250411012149655|24.64084
20250411012249758|24.58575
20250411012349801|24.61328
20250411012449804|24.64084
20250411012549926|24.36533
20250411012701573|24.58575
20250411012904988|24.58575
20250411013005275|24.58575
20250411013105368|24.8064
20250411013205386|24.61328
20250411013305473|24.58575
20250411013405506|24.58575
20250411013505520|24.64084
20250411013605639|24.61328
20250411013705716|24.64084
20250411013805816|24.69601
20250411013905930|24.7236
20250411014005969|24.53058
20250411014105980|24.61328
20250411014205988|24.64084
20250411014306960|24.64084
20250411014407125|24.58575
20250411014507538|24.58575
20250411014608495|24.69601
20250411014708614|24.8064
20250411014808999|26.24796
20250411014909623|24.69601
20250411015009740|24.61328
20250411015109850|24.69601
20250411015209909|24.55817
20250411015310159|24.61328
20250411015410416|24.58575
20250411015510495|24.64084
20250411015610614|24.64084
20250411015711159|24.61328
20250411015811756|24.77878
20250411015911804|24.69601
20250411020011861|24.7236
20250411020111932|24.64084
20250411020212405|24.61328
20250411020312480|24.7236
20250411020412520|24.83395
20250411020512984|24.58575
20250411020612989|24.69601
20250411020713305|24.64084
20250411020813373|24.61328
20250411020913920|24.47546
20250411021013987|24.69601
20250411021114296|24.61328
20250411021214361|24.61328
20250411021314979|24.77878
20250411021415559|24.69601
20250411021515900|25.63644
20250411021615926|24.66843
20250411021715965|24.61328
20250411021815972|24.77878
20250411021915980|24.55817
20250411022016725|24.83395
20250411022116940|24.69601
20250411022217418|24.64084
20250411022317480|24.58575
20250411022417768|24.61328
20250411022517817|24.77878
20250411022617873|24.7236
20250411022717879|24.69601
20250411022817941|24.7236
20250411022918508|24.69601
20250411023018538|24.7236
20250411023118660|24.69601
20250411023219491|24.64084
20250411023319965|24.77878
20250411023419979|24.66843
20250411023520513|24.69601
20250411023620544|24.75119
20250411023720649|24.66843
20250411023820834|24.44794
20250411023920880|24.66843
20250411024021130|24.61328
20250411024121577|24.64084
20250411024221996|24.66843
20250411024322103|24.61328
20250411024422921|24.61328
20250411024523277|24.55817
20250411024623761|24.69601
20250411024723809|24.69601
20250411024823855|24.64084
20250411024923982|24.66843
20250411025024106|24.64084
20250411025124143|24.58575
20250411025224916|24.58575
20250411025324959|24.58575
20250411025425162|24.61328
20250411025525262|24.58575
20250411025625875|24.58575
20250411025725933|24.58575
20250411025825959|24.58575
20250411025926280|24.53058
20250411030026455|24.47546
20250411030126536|24.58575
20250411030227280|24.3378
20250411030327343|24.55817
20250411030427403|24.58575
20250411030527776|24.58575
20250411030627838|24.55817
20250411030727848|25.7197
20250411030827923|24.61328
20250411030928104|24.47546
20250411031028798|24.53058
20250411031128900|24.44794
20250411031229190|24.58575
20250411031329481|24.50305
20250411031429704|24.50305
20250411031529790|24.50305
20250411031629910|24.55817
20250411031729938|24.31027
20250411031829993|24.44794
20250411031930376|24.47546
20250411032030571|24.44794
20250411032130676|24.61328
20250411032230783|24.44794
20250411032330807|24.44794
20250411032430808|24.3378
20250411032530898|24.47546
20250411032630943|24.36533
20250411032722491|24.3378
20250411032905645|24.31027
20250411033005681|24.31027
20250411033105771|24.31027
20250411033205821|24.3378
20250411033305945|24.3378
20250411033405999|24.28271
20250411033506221|24.2002
20250411033606238|24.31027
20250411033706265|24.42041
20250411033806271|24.28271
20250411033906994|24.17267
20250411034007867|24.17267
20250411034107874|24.22772
20250411034207876|23.95279
20250411034307966|24.2002
20250411034408340|23.84286
20250411034508533|24.31027
20250411034608541|24.09018
20250411034708854|24.11768
20250411034808870|24.11768
20250411034908886|24.25522
20250411035008943|23.95279
20250411035108977|24.09018
20250411035209442|24.11768
20250411035309885|23.89783
20250411035409896|23.89783
20250411035509977|23.21216
20250411035609986|23.89783
20250411035711666|23.84286
20250411035811779|23.89783
20250411035911801|24.09018
20250411040011919|22.93848
20250411040111965|23.92529
20250411040212679|23.87033
20250411040312796|23.92529
20250411040412798|23.84286
20250411040512884|23.81543
20250411040612935|23.81543
20250411040713152|23.84286
20250411040814952|23.70563
20250411040915570|23.81543
20250411041015588|23.78799
20250411041115626|23.78799
20250411041215667|23.76053
20250411041315744|23.67816
20250411041415798|23.70563
20250411041515862|23.70563
20250411041615951|23.73306
20250411041716197|23.73306
20250411041816247|23.59586
20250411041916628|23.70563
20250411042016747|23.67816
20250411042116783|23.73306
20250411042217521|23.78799
20250411042317893|23.59586
20250411042417990|23.56845
20250411042518497|23.70563
20250411042618535|23.67816
20250411042718918|23.62329
20250411042818928|23.62329
20250411042918977|23.65073
20250411043019257|23.65073
20250411043119716|23.67816
20250411043219990|23.62329
20250411043320214|23.59586
20250411043420750|23.92529
20250411043520792|23.67816
20250411043620895|23.59586
20250411043720989|23.70563
20250411043821239|23.65073
20250411043921267|23.65073
20250411044021385|23.59586
20250411044121665|23.56845
20250411044221672|23.59586
20250411044321762|23.43137
20250411044421848|23.45877
20250411044521891|23.59586
20250411044621924|23.59586
20250411044721957|23.59586
20250411044821969|23.62329
20250411044921992|23.59586
20250411045022732|23.56845
20250411045122837|23.59586
20250411045222920|23.48618
20250411045322957|23.62329
20250411045423377|23.48618
20250411045523462|23.54102
20250411045623532|23.54102
20250411045723549|23.54102
20250411045823638|23.56845
20250411045923671|23.67816
20250411050023686|23.54102
20250411050123880|23.59586
20250411050223936|23.62329
20250411050324269|23.56845
20250411050424970|23.59586
20250411050525367|23.48618
20250411050625476|23.56845
20250411050725495|23.51361
20250411050825508|23.54102
20250411050925660|23.51361
20250411051025750|23.56845
20250411051125793|23.40396
20250411051225917|23.51361
20250411051326872|23.62329
20250411051426993|23.48618
20250411051527291|23.59586
20250411051627446|23.54102
20250411051727460|23.59586
20250411051827962|23.48618
20250411051927974|23.59586
20250411052028204|23.51361
20250411052128930|23.54102
20250411052229349|23.56845
20250411052329787|23.56845
20250411052429869|23.59586
20250411052529983|23.54102
20250411052630425|24.58575
20250411052749209|23.56845
20250411052849974|23.54102
20250411052950325|23.56845
20250411053050402|23.67816
20250411053150473|23.56845
20250411053250604|23.56845
20250411053350620|23.48618
20250411053450645|23.56845
20250411053550729|23.65073
20250411053650865|23.56845
20250411053750935|23.67816
20250411053850948|23.65073
20250411053951159|23.67816
20250411054051258|23.67816
20250411054151639|24.09018
20250411054251727|23.48618
20250411054351851|23.56845
20250411054451912|23.65073
20250411054551954|23.59586
20250411054652664|23.59586
20250411054752685|23.67816
20250411054852726|23.70563
20250411054952741|23.65073
20250411055053565|23.67816
20250411055153919|23.62329
20250411055253999|23.59586
20250411055354637|23.65073
20250411055454925|23.67816
20250411055555186|23.62329
20250411055655589|24.09018
20250411055755612|23.54102
20250411055855929|23.73306
20250411055956106|23.70563
20250411060056225|23.76053
20250411060156302|23.70563
20250411060256430|23.73306
20250411060356860|23.54102
20250411060456869|23.54102
20250411060556908|23.81543
20250411060657209|23.70563
20250411060757703|23.67816
20250411060857758|23.67816
20250411060958871|23.56845
20250411061058922|23.67816
20250411061158942|23.67816
20250411061259568|23.62329
20250411061359612|23.67816
20250411061459646|23.65073
20250411061559864|23.67816
20250411061659953|23.62329
20250411061800206|23.56845
20250411061900647|23.65073
20250411062000709|24.09018
20250411062101440|23.59586
20250411062201464|23.54102
20250411062301659|23.76053
20250411062401680|23.67816
20250411062501792|23.59586
20250411062601892|23.65073
20250411062701930|23.81543
20250411062802262|23.70563
20250411062902371|23.76053
20250411063002488|23.56845
20250411063102525|23.73306
20250411063202608|23.56845
20250411063302868|23.23956
20250411063402887|23.59586
20250411063502935|23.56845
20250411063603249|23.70563
20250411063703694|23.56845
20250411063803780|23.59586
20250411063903877|23.48618
20250411064003991|23.62329
20250411064104712|23.67816
20250411064204784|23.59586
20250411064304808|23.59586
20250411064405698|23.59586
20250411064505772|23.62329
20250411064605810|23.62329
20250411064706891|23.48618
20250411064806922|23.59586
20250411064906930|23.56845
20250411065007169|23.56845
20250411065107705|23.56845
20250411065207984|24.3378
20250411065308233|23.81543
20250411065408352|23.56845
20250411065508499|23.51361
20250411065608742|23.56845
20250411065708758|23.23956
20250411065809286|23.45877
20250411065909637|23.54102
20250411070009644|23.54102
20250411070109898|23.48618
20250411070209910|23.62329
20250411070309936|23.56845
20250411070410293|23.54102
20250411070510529|23.54102
20250411070610626|23.56845
20250411070710678|23.54102
20250411070810682|23.32175
20250411070910788|23.48618
20250411071010802|23.48618
20250411071110804|23.62329
20250411071210928|23.54102
20250411071310997|23.54102
20250411071411568|23.34915
20250411071511668|23.37653
20250411071611725|23.56845
20250411071711791|23.54102
20250411071812697|23.40396
20250411071912801|23.45877
20250411072012909|23.65073
20250411072113279|23.43137
20250411072213676|23.40396
20250411072313770|23.45877
20250411072414232|23.43137
20250411072514268|23.43137
20250411072614581|23.43137
20250411072714618|23.48618
20250411072817365|23.34915
20250411072917779|23.34915
20250411073017801|24.61328
20250411073117957|23.34915
20250411073218153|23.26694
20250411073318979|23.32175
20250411073419818|23.34915
20250411073519914|23.23956
20250411073620292|23.32175
20250411073720807|23.29437
20250411073820811|23.26694
20250411073920848|23.21216
20250411074020935|23.26694
20250411074121426|23.26694
20250411074221977|23.34915
20250411074322663|23.26694
20250411074422735|23.26694
20250411074522747|23.18478
20250411074622748|23.32175
20250411074722849|23.23956
20250411074822872|23.73306
20250411074922975|23.10269
20250411075023464|23.26694
20250411075123892|23.10269
20250411075223973|23.18478
20250411075324331|23.18478
20250411075424367|23.04794
20250411075524383|22.96585
20250411075624385|23.18478
20250411075724678|22.93848
20250411075824687|23.10269
20250411075924735|23.13004
20250411080024737|23.18478
20250411080124776|22.99319
20250411080224812|23.10269
20250411080324853|23.10269
20250411080424945|22.96585
20250411080525114|23.21216
20250411080625728|22.96585
20250411080725770|23.10269
20250411080825777|23.02057
20250411080925786|23.07532
20250411081025801|22.99319
20250411081125934|22.96585
20250411081226270|22.80173
20250411081326358|22.99319
20250411081426370|22.93848
20250411081526411|22.96585
20250411081626937|22.96585
20250411081727185|22.96585
20250411081827543|22.93848
20250411081927655|22.93848
20250411082027762|22.8291
20250411082127836|22.71976
20250411082227910|22.93848
20250411082327945|22.96585
20250411082427973|22.93848
20250411082528468|21.41064
20250411082628540|22.85645
20250411082728903|22.85645
20250411082828988|22.93848
20250411082929104|22.85645
20250411083029553|22.93848
20250411083129607|22.93848
20250411083229672|22.91116
20250411083329884|22.85645
20250411083430532|22.91116
20250411083530854|22.91116
20250411083630864|22.93848
20250411083730986|22.88382
20250411083831176|22.85645
20250411083931908|22.91116
20250411084032901|22.85645
20250411084133123|22.85645
20250411084233955|22.80173
20250411084334341|22.93848
20250411084434365|22.88382
20250411084534686|22.85645
20250411084634803|22.28281
20250411084734896|22.8291
20250411084835137|22.88382
20250411084935682|22.8291
20250411085035761|22.85645
20250411085135853|22.85645
20250411085235867|22.77438
20250411085335883|22.8291
20250411085435892|22.80173
20250411085535895|22.61044
20250411085635993|22.80173
20250411085737350|22.85645
20250411085837398|22.85645
20250411085937515|22.8291
20250411090037545|22.8291
20250411090137824|22.77438
20250411090237965|23.62329
20250411090338805|22.85645
20250411090438882|22.8291
20250411090538973|22.8291
20250411090639925|22.8291
20250411090740678|22.80173
20250411090841304|22.80173
20250411090941363|22.80173
20250411091041471|22.96585
20250411091141512|22.80173
20250411091241610|22.8291
20250411091341665|22.80173
20250411091441763|22.71976
20250411091541791|22.71976
20250411091641854|22.8291
20250411091741857|22.77438
20250411091841927|22.80173
20250411091941988|22.61044
20250411092042110|22.88382
20250411092142278|22.77438
20250411092242353|22.80173
20250411092342369|22.7471
20250411092442538|22.77438
20250411092542542|23.92529
20250411092642612|24.94443
20250411092742781|26.47098
20250411093335990|37.4541
20250411093436515|37.83701
20250411093536630|37.99728
20250411093636954|37.74109
20250411093736977|37.74109
20250411093837382|37.80499
20250411093937408|38.9353
20250411094037842|37.86899
20250411094137931|37.96515
20250411094238762|38.02936
20250411094338773|38.0936
20250411094438809|38.12579
20250411094538834|38.12579
20250411094638883|38.64255
20250411094738940|38.28677
20250411094838962|38.41595
20250411094939113|38.35132
20250411095039996|38.41595
20250411095140584|37.10519
20250411095240671|38.77252
20250411095340799|39.39355
20250411095440803|39.78937
20250411095540822|39.95511
20250411095640847|40.12134
20250411095740877|40.25467
20250411095840894|40.32144
20250411095940970|40.55588
20250411100041579|40.55588
20250411100141893|40.65665
20250411100242337|40.72391
20250411100342791|40.4888
20250411100442856|40.72391
20250411100542900|40.69028
20250411100642995|40.58948
20250411100743921|40.89249
20250411100844228|40.58948
20250411100944808|40.82501
20250411101045289|40.52231
20250411101145544|40.58948
20250411101245612|40.89249
20250411101345681|40.9939
20250411101445685|40.4888
20250411101545762|39.52521
20250411101645878|38.57773
20250411101745897|37.67712
20250411101845987|36.94727
20250411101946356|36.63254
20250411102046404|36.13217
20250411102146504|35.79041
20250411102246507|35.41953
20250411102346769|35.2041
20250411102446851|34.86697
20250411102546886|34.68378
20250411102646933|34.16721
20250411102747138|33.02563
20250411102847258|32.9064
20250411102947362|32.07715
20250411103047705|31.40216
20250411103147801|30.90668
20250411103247987|30.21173
20250411103348980|29.8374
20250411103449710|29.60782
20250411103549924|29.43594
20250411103649986|28.92209
20250411103750344|28.89362
20250411103850939|28.55252
20250411103951903|28.43906
20250411104051979|28.29739
20250411104152963|28.15588
20250411104253519|28.01462
20250411104353834|27.87347
20250411104453883|27.67615
20250411104554612|27.59171
20250411104654937|27.39484
20250411104754985|27.31058
20250411104854996|26.52676
20250411104955100|27.36676
20250411105055351|27.2825
20250411105156269|27.25446
20250411105256384|27.11423
20250411105356648|27.08618
20250411105456747|27.00211
20250411105556771|27.31058
20250411105656869|26.86212
20250411105756896|27.00211
20250411105856916|26.97409
20250411105956946|26.89011
20250411110057451|26.89011
20250411110157487|26.89011
20250411110257605|27.03012
20250411110357777|26.80618
20250411110457900|26.7782
20250411110558451|26.75024
20250411110658874|26.75024
20250411110758984|26.72226
20250411110859351|26.66641
20250411110959650|26.63849
20250411111059758|26.61057
20250411111159803|26.55469
20250411111259853|26.55469
20250411111400559|26.52676
20250411111500643|26.58261
20250411111600675|26.47098
20250411111700954|26.49887
20250411111801318|26.44305
20250411111901530|26.49887
20250411112001859|26.47098
20250411112101953|26.44305
20250411112202748|26.33154
20250411112302757|26.35941
20250411112402761|26.3873
20250411112502851|26.35941
20250411112602905|26.55469
20250411112702938|26.55469
20250411112803621|26.47098
20250411112903734|26.35941
20250411113003814|26.3873
20250411113103822|26.35941
20250411113203933|26.47098
20250411113303946|26.3873
20250411113400724|26.49887
20250411113501153|26.47098
20250411113601619|26.44305
20250411113701658|26.47098
20250411113801681|26.44305
20250411113901955|26.47098
20250411114001998|26.49887
20250411114102153|26.52676
20250411114202177|26.44305
20250411114302244|26.47098
20250411114402537|26.47098
20250411114502918|26.47098
20250411114603677|26.49887
20250411114703709|26.47098
20250411114803764|26.63849
20250411114903819|26.49887
20250411115003844|26.35941
20250411115103873|26.47098
20250411115204537|26.47098
20250411115304729|26.55469
20250411115404769|26.47098
20250411115504807|26.49887
20250411115604996|26.47098
20250411115705113|26.47098
20250411115805796|26.47098
20250411115905976|26.52676
20250411120005993|26.52676
20250411120106116|26.44305
20250411120206786|26.47098
20250411120307281|25.52551
20250411120407811|26.47098
20250411120507846|26.61057
20250411120607916|26.44305
20250411120708403|26.61057
20250411120808955|26.47098
20250411120909395|26.49887
20250411121009494|26.49887
20250411121109985|26.49887
20250411121210590|26.47098
20250411121310599|26.52676
20250411121410906|26.58261
20250411121510910|26.52676
20250411121610974|26.49887
20250411121711640|26.61057
20250411121811728|26.58261
20250411121911781|26.61057
20250411122011784|26.80618
20250411122111810|26.58261
20250411122211852|26.52676
20250411122311930|26.63849
20250411122412188|26.63849
20250411122512593|26.75024
20250411122612637|26.55469
20250411122712645|26.72226
20250411122812666|26.7782
20250411122912778|26.75024
20250411123012816|26.75024
20250411123112846|26.66641
20250411123212891|26.7782
20250411123312986|26.86212
20250411123413104|26.89011
20250411123513107|26.94611
20250411123613118|26.94611
20250411123713265|26.7782
20250411123813615|26.97409
20250411123913843|27.05811
20250411124014818|27.17029
20250411124114899|27.2825
20250411124215227|27.19833
20250411124315264|27.2825
20250411124415653|27.42297
20250411124515677|27.25446
20250411124615917|27.33871
20250411124716428|27.36676
20250411124817855|27.50729
20250411124917925|27.39484
20250411125017975|27.64801
20250411125118862|27.45108
20250411125218920|27.50729
20250411125319788|27.50729
20250411125419863|27.47919
20250411125519920|27.64801
20250411125619951|27.64801
20250411125720428|28.12762
20250411125820498|27.73251
20250411125920980|27.87347
20250411130021243|27.78888
20250411130121348|27.67615
20250411130221810|27.78888
20250411130321885|27.78888
20250411130422388|28.09937
20250411130522736|27.78888
20250411130622814|28.01462
20250411130722836|27.87347
20250411130822867|28.04285
20250411130922982|28.66611
20250411131023376|28.09937
20250411131123528|28.12762
20250411131224148|28.04285
20250411131324200|28.18417
20250411131424812|28.26907
20250411131524906|28.18417
20250411131624991|28.26907
20250411131725577|28.41074
20250411131825654|28.35403
20250411131925722|28.35403
20250411132025726|28.41074
20250411132125851|28.15588
20250411132225937|28.41074
20250411132325989|28.60928
20250411132425995|28.5809
20250411132526872|28.77982
20250411132626992|28.5809
20250411132727104|28.66611
20250411132827112|28.60928
20250411132927681|28.63766
20250411133027721|28.69449
20250411133127734|28.77982
20250411133227799|28.86511
20250411133327847|28.69449
20250411133429944|28.92209
20250411133530548|29.43594
20250411133630559|29.03604
20250411133730610|28.89362
20250411133830617|29.03604
20250411133930872|29.06458
20250411134030990|29.09308
20250411134131248|29.03604
20250411134231352|29.00757
20250411134331476|29.12158
20250411134431868|29.43594
20250411134531871|29.20728
20250411134631945|29.20728
20250411134731961|29.15018
20250411134832341|29.17868
20250411134932369|29.26437
20250411135032435|29.32153
20250411135132535|29.23578
20250411135232994|29.32153
20250411135332997|29.32153
20250411135433102|29.40732
20250411135533856|29.46457
20250411135633915|29.52188
20250411135734114|29.49319
20250411135834743|29.49319
20250411135934747|29.49319
20250411140034749|29.57913
20250411140134880|29.49319
20250411140234895|29.60782
20250411140334975|29.69385
20250411140435123|29.72253
20250411140535245|29.69385
20250411140635260|29.66516
20250411140735417|29.77997
20250411140835909|29.86615
20250411140936844|29.77997
20250411141036918|29.86615
20250411141137386|29.80869
20250411141237485|29.8374
20250411141337543|28.43906
20250411141437611|29.77997
20250411141537761|29.8374
20250411141637856|29.86615
20250411141737953|29.92368
20250411141837996|30.0676
20250411141938693|29.95245
20250411142038773|29.9812
20250411142138802|29.92368
20250411142238811|30.18283
20250411142339768|30.09641
20250411142439788|30.12518
20250411142539894|30.0676
20250411142639997|30.12518
20250411142740437|30.18283
20250411142840944|30.09641
20250411142941116|30.21173
20250411143041569|30.18283
20250411143141778|30.21173
20250411143241896|30.24057
20250411143342203|28.77982
20250411143442768|30.09641
20250411143542819|30.21173
20250411143642922|30.18283
20250411143742934|30.29828
20250411143842935|30.21173
20250411143942950|30.29828
20250411144043160|30.32718
20250411144143639|30.38495
20250411144243728|30.44278
20250411144343744|30.35605
20250411144443851|30.41385
20250411144543973|30.47171
20250411144643981|30.47171
20250411144744517|30.35605
20250411144844526|30.38495
20250411144944646|30.38495
20250411145044724|30.50064
20250411145144775|30.64542
20250411145244997|30.61646
20250411145345195|30.52957
20250411145445237|30.50064
20250411145545545|30.64542
20250411145645649|30.64542
20250411145745903|30.61646
20250411145845946|30.81949
20250411145946461|30.67444
20250411150047163|30.70343
20250411150147547|30.67444
20250411150247670|30.64542
20250411150347751|30.67444
20250411150447774|30.50064
20250411150547879|30.73242
20250411150647940|30.79047
20250411150747976|30.81949
20250411150848526|30.76144
20250411150948963|30.79047
20250411151048981|30.79047
20250411151149186|30.87756
20250411151249190|30.81949
20250411151349494|30.79047
20250411151449531|30.76144
20250411151549642|30.79047
20250411151649745|30.81949
20250411151749816|30.79047
20250411151849930|30.87756
20250411151950115|30.9357
20250411152050864|30.87756
20250411152150986|30.87756
20250411152251109|30.87756
20250411152351123|32.49069
20250411152451638|30.81949
20250411152551908|31.02298
20250411152651947|30.84854
20250411152751972|30.90668
20250411152852727|30.73242
20250411152952740|30.0676
20250411153052854|30.90668
20250411153152904|30.9357
20250411153253102|30.9357
20250411153353109|31.16864
20250411153525564|30.90668
20250411153625573|30.84854
20250411153725597|30.9939
20250411153825748|31.02298
20250411153925820|30.9357
20250411154025824|30.87756
20250411154125916|30.96481
20250411154226432|30.9939
20250411154326582|30.9939
20250411154426603|31.02298
20250411154526786|30.9357
20250411154626893|31.02298
20250411154727119|30.9939
20250411154827746|31.19778
20250411154927757|30.96481
20250411155028849|30.90668
20250411155128934|30.9939
20250411155229191|30.9357
20250411155329260|31.05212
20250411155429582|30.9357
20250411155529968|30.90668
20250411155630760|30.9357
20250411155730814|30.81949
20250411155830907|32.3428
20250411155930944|30.90668
20250411160031439|30.9357
20250411160131730|31.16864
20250411160231911|30.9939
20250411160331982|30.96481
20250411160431996|30.90668
20250411160532993|30.76144
20250411160633103|30.90668
20250411160733109|30.90668
20250411160833114|30.87756
20250411160933316|30.84854
20250411161033711|30.9357
20250411161133730|30.70343
20250411161233809|30.9357
20250411161333920|30.58746
20250411161433927|30.64542
20250411161534794|31.11038
20250411161634818|30.87756
20250411161734853|30.87756
20250411161834912|30.87756
20250411161934981|30.87756
20250411162035478|30.84854
20250411162135870|30.87756
20250411162235974|30.87756
20250411162336723|30.96481
20250411162436769|30.81949
20250411162536929|30.76144
20250411162636995|30.76144
20250411162737220|30.73242
20250411162837724|30.5585
20250411162937847|30.73242
20250411163037937|30.67444
20250411163137950|30.79047
20250411163238349|30.84854
20250411163338684|30.67444
20250411163438783|30.76144
20250411163538872|30.64542
20250411163638908|30.44278
20250411163738960|30.76144
20250411163838973|30.67444
20250411163939367|30.52957
20250411164039523|30.67444
20250411164140144|30.64542
20250411164240236|30.67444
20250411164340653|30.5585
20250411164440761|30.5585
20250411164540794|30.64542
20250411164640889|30.67444
20250411164740929|30.64542
20250411164841758|30.21173
20250411164941813|30.58746
20250411165041902|30.41385
20250411165141971|30.41385
20250411165242162|30.58746
20250411165342400|30.18283
20250411165442461|30.52957
20250411165542490|30.61646
20250411165642762|30.41385
20250411165742819|30.50064
20250411165843669|30.50064
20250411165943984|30.50064
20250411170044620|30.50064
20250411170144685|30.18283
20250411170244781|30.41385
20250411170344857|30.5585
20250411170444871|30.50064
20250411170544940|30.41385
20250411170645435|30.47171
20250411170745891|30.38495
20250411170845983|30.41385
20250411170945991|30.41385
20250411171045996|30.41385
20250411171146973|30.32718
20250411171246992|30.41385
20250411171347364|30.38495
20250411171447864|30.32718
20250411171547976|30.32718
20250411171647977|30.38495
20250411171748226|30.26941
20250411171848425|30.24057
20250411171948631|30.21173
20250411172048673|30.21173
20250411172148723|30.24057
20250411172248740|30.12518
20250411172348814|30.24057
20250411172448855|30.00998
20250411172548949|30.12518
20250411172649402|30.12518
20250411172749659|30.09641
20250411172849767|29.86615
20250411172949769|30.00998
20250411173049998|30.03879
20250411173150228|29.9812
20250411173250397|30.12518
20250411173350925|30.03879
20250411173451911|29.75125
20250411173550509|29.75125
20250411173650599|29.95245
20250411173750778|30.18283
20250411173850873|29.89493
20250411173951840|29.95245
20250411174051893|30.00998
20250411174151951|30.03879
20250411174251975|29.92368
20250411174351983|29.89493
20250411174452427|29.77997
20250411174552695|29.69385
20250411174652815|29.80869
20250411174752904|29.8374
20250411174852989|29.8374
20250411174953648|29.75125
20250411175053690|29.77997
20250411175153807|29.57913
20250411175253923|29.63647
20250411175353945|29.69385
20250411175454667|29.69385
20250411175554672|29.57913
20250411175654727|29.57913
20250411175754782|29.55051
20250411175855417|29.60782
20250411175955983|29.43594
20250411180056848|29.49319
20250411180156922|29.60782
20250411180256958|29.52188
20250411180357629|29.46457
20250411180457662|29.49319
20250411180557759|29.46457
20250411180657804|29.37872
20250411180757902|29.49319
20250411180857989|29.3501
20250411180958127|29.66516
20250411181058651|30.35605
20250411181158772|29.26437
20250411181258844|29.29297
20250411181358918|29.20728
20250411181459381|29.20728
20250411181559477|29.3501
20250411181659494|29.12158
20250411181759960|29.15018
20250411181900448|29.17868
20250411182000471|29.20728
20250411182100507|30.24057
20250411182200544|29.06458
20250411182300619|28.95056
20250411182400728|28.92209
20250411182500874|28.95056
20250411182600897|29.03604
20250411182701813|28.86511
20250411182801963|28.89362
20250411182901981|28.75137
20250411183002683|28.72296
20250411183102735|28.77982
20250411183202824|28.75137
20250411183302851|28.72296
20250411183402969|28.63766
20250411183503789|28.60928
20250411183603849|28.66611
20250411183703895|28.75137
20250411183803919|28.52414
20250411183904430|28.55252
20250411184004484|28.52414
20250411184104609|28.52414
20250411184204666|28.38239
20250411184304772|28.26907
20250411184404850|28.29739
20250411184504871|28.18417
20250411184604985|28.26907
20250411184705105|28.12762
20250411184805451|28.12762
20250411184905531|28.07111
20250411185005645|27.87347
20250411185105679|27.98636
20250411185205843|27.98636
20250411185305869|27.90167
20250411185405972|27.84525
20250411185506746|27.67615
20250411185606862|27.67615
20250411185706920|27.56357
20250411185807136|27.50729
20250411185907615|27.31058
20250411190007797|27.36676
20250411190107801|27.36676
20250411190207896|27.11423
20250411190307983|26.97409
20250411190408163|26.89011
20250411190508488|26.7782
20250411190608614|26.75024
20250411190708665|26.63849
20250411190808907|26.61057
20250411190908966|26.3873
20250411191009252|26.33154
20250411191109815|27.2825
20250411191209887|26.0809
20250411191309906|25.88626
20250411191410118|25.80295
20250411191510758|25.63644
20250411191610973|25.47009
20250411191710994|25.33157
20250411191811852|25.55322
20250411191911901|25.30389
20250411192011979|25.11026
20250411192112221|24.97208
20250411192212920|24.97208
20250411192313140|24.86157
20250411192413758|24.8064
20250411192513856|23.59586
20250411192613902|24.7236
20250411192714187|24.55817
20250411192814518|24.64084
20250411192914616|24.61328
20250411193014722|24.58575
20250411193114732|24.55817
20250411193214740|24.50305
20250411193314791|24.50305
20250411193414901|24.44794
20250411193514970|24.47546
20250411193624189|24.50305
20250411193724901|24.61328
20250411193824903|24.28271
20250411193925246|24.50305
20250411194025887|24.55817
20250411194125977|24.58575
20250411194226812|24.58575
20250411194326813|24.55817
20250411194426851|24.69601
20250411194526890|24.77878
20250411194626902|24.69601
20250411194727831|23.89783
20250411194827871|24.83395
20250411194927910|24.83395
20250411195028212|24.86157
20250411195128663|24.94443
20250411195228727|24.86157
20250411195328763|24.8064
20250411195428794|24.97208
20250411195528889|24.99966
20250411195628961|25.08258
20250411195728976|25.11026
20250411195829877|25.19321
20250411195930384|25.19321
20250411200030719|25.22086
20250411200130759|25.35928
20250411200230866|25.35928
20250411200330896|25.38696
20250411200430942|25.33157
20250411200530945|25.19321
20250411200630961|25.96967
20250411200731104|25.49777
20250411200831971|26.22012
20250411200932227|25.66415
20250411201032813|25.49777
20250411201132851|25.7197
20250411201232852|25.85852
20250411201332927|25.85852
20250411201432997|25.85852
20250411201533711|25.85852
20250411201633727|26.05313
20250411201733850|26.0809
20250411201834734|26.49887
20250411201934856|26.22012
20250411202034884|26.10873
20250411202135383|26.24796
20250411202235718|26.24796
20250411202335809|26.27582
20250411202435931|26.27582
20250411202536111|26.35941
20250411202636197|26.41519
20250411202736318|26.44305
20250411202836355|26.3873
20250411202936914|26.35941
20250411203036939|26.55469
20250411203137540|26.58261
20250411203237636|26.55469
20250411203337736|26.55469
20250411203437769|26.69434
20250411203537888|26.69434
20250411203637973|26.69434
20250411203737993|26.7782
20250411203838870|26.69434
20250411203938912|26.80618
20250411204038995|26.7782
20250411204139784|26.80618
20250411204239874|26.80618
20250411204339998|26.86212
20250411204440563|26.86212
20250411204540621|26.94611
20250411204640753|26.86212
20250411204740861|26.22012
20250411204840974|26.97409
20250411204941241|27.08618
20250411205041334|27.03012
20250411205141532|27.00211
20250411205241641|27.00211
20250411205341755|26.3873
20250411205441899|27.22641
20250411205542742|27.08618
20250411205642884|27.17029
20250411205742888|27.19833
20250411205843892|27.08618
20250411205943978|27.19833
20250411210044570|27.19833
20250411210144872|27.14221
20250411210244973|27.25446
20250411210345634|27.2825
20250411210445656|27.2825
20250411210546561|27.36676
20250411210646650|27.25446
20250411210746740|27.2825
20250411210846767|27.25446
20250411210946768|27.31058
20250411211046850|27.39484
20250411211146864|27.39484
20250411211246945|27.25446
20250411211347645|27.47919
20250411211447816|27.50729
20250411211547913|27.53543
20250411211648436|27.45108
20250411211748537|27.39484
20250411211848558|27.61984
20250411211948670|27.53543
20250411212048760|27.53543
20250411212148938|27.59171
20250411215221688|27.67615
20250411215321699|27.78888
20250411215421795|27.61984
20250411215521946|27.70432
20250411215622898|27.76065
20250411215722940|27.78888
20250411215822951|27.81708
20250411215923369|27.90167
20250411220023483|27.76065
20250411220123490|27.76065
20250411220223655|27.73251
20250411220323769|27.9299
20250411220423799|27.76065
20250411220523884|27.84525
20250411220623904|28.09937
20250411220723994|27.67615
20250411220824839|27.76065
20250411220924944|27.76065
20250411221025396|28.01462
20250411221125406|27.9299
20250411221225482|27.76065
20250411221326352|27.84525
20250411221426643|27.81708
20250411221526998|27.76065
20250411221627505|28.04285
20250411221727509|27.76065
20250411221827729|28.41074
20250411221927765|27.81708
20250411222027869|27.61984
20250411222127953|27.78888
20250411222227959|27.64801
20250411222328646|27.76065
20250411222428684|27.76065
20250411222528799|27.64801
20250411222628895|28.18417
20250411222728981|27.70432
20250411222829991|27.78888
20250411222930381|27.78888
20250411223030433|27.67615
20250411223130524|27.78888
20250411223230636|27.81708
20250411223330709|27.67615
20250411223430749|27.76065
20250411223530808|27.76065
20250411223630987|27.67615
20250411223731832|27.76065
20250411223831844|28.26907
20250411223931909|27.73251
20250411224032129|27.70432
20250411224132494|27.78888
20250411224232541|27.67615
20250411224332681|27.78888
20250411224432812|27.70432
20250411224532853|28.01462
20250411224632944|27.64801
20250411224733274|27.64801
20250411224833384|27.67615
20250411224933855|27.64801
20250411225033920|27.2825
20250411225133955|27.61984
20250411225550735|27.61984
20250411225650771|27.50729
20250411225750785|27.67615
20250411225850797|27.56357
20250411225951790|27.76065
20250411230051818|27.45108
20250411230151825|27.50729
20250411230251869|27.45108
20250411230351972|27.50729
20250411230452779|27.39484
20250411230552861|27.50729
20250411230652870|27.42297
20250411230753491|27.50729
20250411230853500|27.45108
20250411230953614|27.2825
20250411231053641|27.50729
20250411231153723|27.53543
20250411231253784|27.39484
20250411231353864|27.42297
20250411231453990|27.33871
20250411231554110|27.22641
20250411231654497|27.22641
20250411231754541|27.36676
20250411231854615|27.22641
20250411231954636|27.25446
20250411232054862|27.19833
20250411232155645|27.19833
20250411232255769|27.14221
20250411232355868|26.35941
20250411232455975|27.11423
20250411232556988|27.00211
20250411232658307|27.03012
20250411232758761|27.03012
20250411232858763|27.03012
20250411232958771|26.89011
20250411233058790|27.08618
20250411233158890|26.83417
20250411233258900|26.83417
20250411233358913|26.83417
20250411233458996|26.69434
20250411233559623|26.86212
20250411233659735|26.69434
20250411233800781|26.61057
20250411233900816|26.55469
20250411234000822|26.55469
20250411234100942|26.44305
20250411234201554|26.41519
20250411234301757|26.41519
20250411234401860|26.33154
20250411234501925|26.33154
20250411234602952|26.13657
20250411234703380|26.19226
20250411234803473|25.91409
20250411234903901|26.10873
20250411235003969|25.88626
20250411235104673|25.85852
20250411235204687|25.77521
20250411235304771|25.83075
20250411235404833|25.66415
20250411235504850|25.49777
20250411235604921|25.49777
20250411235705353|24.77878
20250411235805931|25.33157
20250411235906485|25.22086