20250413000059534|20.32291
20250413000159992|20.37726
20250413000300300|20.35007
20250413000400965|20.40442
20250413000501695|20.37726
20250413000606584|20.37726
20250413000811295|20.32291
20250413000911355|20.43161
20250413001011563|20.0784
20250413001111623|20.45877
20250413001211878|20.40442
20250413001311997|20.43161
20250413001412871|20.35007
20250413001512915|20.48593
20250413001612968|20.37726
20250413001713838|20.62183
20250413001813875|20.45877
20250413001913950|20.59467
20250413002013951|20.48593
20250413002114297|20.48593
20250413002214880|20.54028
20250413002314917|20.51309
20250413002415954|20.51309
20250413002516900|20.59467
20250413002616978|20.67618
20250413002717371|20.97531
20250413002817816|20.56744
20250413002917819|20.59467
20250413003017893|20.56744
20250413003117922|20.64899
20250413003218460|20.64899
20250413003318901|20.62183
20250413003418918|20.62183
20250413003518945|20.64899
20250413003618954|20.62183
20250413003719177|20.70337
20250413003819715|20.73056
20250413003919780|20.73056
20250413004019875|20.81213
20250413004119929|20.70337
20250413004219958|20.81213
20250413004320864|20.81213
20250413004420884|20.75775
20250413004520925|20.67618
20250413004621994|20.81213
20250413004722367|20.81213
20250413004822578|20.81213
20250413004922657|20.97531
20250413005022727|20.83936
20250413005122796|20.86652
20250413005222798|20.83936
20250413005322868|20.83936
20250413005423780|20.86652
20250413005523782|20.81213
20250413005623882|20.94806
20250413005723993|20.94806
20250413005824553|20.86652
20250413005924872|21.08408
20250413010024903|20.97531
20250413010124914|21.02966
20250413010224951|20.94806
20250413010325262|21.11127
20250413010425272|21.05685
20250413010525393|21.05685
20250413010625936|21.02966
20250413010725949|21.00247
20250413010826608|21.08408
20250413010926666|21.02966
20250413011026811|20.97531
20250413011126851|21.13849
20250413011226950|21.16568
20250413011327164|21.49231
20250413011427529|21.08408
20250413011527540|21.08408
20250413011627625|21.13849
20250413011727885|21.13849
20250413011827900|21.32898
20250413011927907|21.24731
20250413012028906|21.19293
20250413012129104|21.16568
20250413012229642|21.22012
20250413012329742|21.32898
20250413012429861|21.4379
20250413012529927|21.05685
20250413012629930|21.24731
20250413012729951|21.13849
20250413012830572|21.30173
20250413012930731|21.35617
20250413013030767|21.32898
20250413013130769|20.59467
20250413013230836|21.24731
20250413013330845|21.27454
20250413013430881|21.32898
20250413013530940|21.54678
20250413013631618|21.32898
20250413013731679|21.32898
20250413013831726|21.35617
20250413013931732|21.35617
20250413014031757|21.35617
20250413014131946|21.35617
20250413014232818|21.35617
20250413014332987|21.38342
20250413014433746|21.49231
20250413014533806|21.49231
20250413014633849|21.38342
20250413014733881|21.38342
20250413014834235|21.32898
20250413014934357|21.46512
20250413015034389|21.49231
20250413015134614|21.49231
20250413015235498|21.54678
20250413015335601|21.4379
20250413015435611|21.4379
20250413015535638|21.41064
20250413015635701|21.49231
20250413015735965|21.35617
20250413015835977|21.49231
20250413015936113|21.46512
20250413020036868|21.49231
20250413020136900|21.4379
20250413020236941|21.46512
20250413020337192|21.49231
20250413020437377|21.49231
20250413020537381|21.51953
20250413020635296|21.57401
20250413020821603|21.51953
20250413020921647|23.59586
20250413021021845|21.60123
20250413021121850|21.60123
20250413021221922|21.13849
20250413021321958|21.4379
20250413021422212|21.6557
20250413021522693|21.49231
20250413021622735|21.60123
20250413021722782|21.62848
20250413021822885|21.62848
20250413021922934|21.62848
20250413022022997|21.62848
20250413022123352|21.62848
20250413022223399|21.6557
20250413022323818|21.57401
20250413022423854|21.60123
20250413022523946|21.35617
20250413022624198|21.60123
20250413022724268|21.60123
20250413022824602|21.6557
20250413022924821|21.54678
20250413023024968|21.6557
20250413023125184|21.68295
20250413023225381|21.68295
20250413023325993|21.6557
20250413023426776|21.57401
20250413023526846|21.73746
20250413023627529|21.6557
20250413023727646|21.68295
20250413023827749|21.68295
20250413023927767|21.62848
20250413024027782|21.73746
20250413024127848|20.59467
20250413024227936|20.86652
20250413024327974|21.60123
20250413024427988|21.68295
20250413024528665|21.6557
20250413024628678|21.60123
20250413024728781|21.6557
20250413024828898|21.6557
20250413024928971|21.6557
20250413025028994|21.68295
20250413025129207|21.68295
20250413025229572|23.37653
20250413025329610|21.73746
20250413025429626|21.68295
20250413025529728|21.81918
20250413025629747|21.6557
20250413025729866|21.71021
20250413025829934|21.62848
20250413025929947|21.68295
20250413030029955|21.62848
20250413030130230|21.68295
20250413030230245|21.68295
20250413030330356|21.73746
20250413030430378|21.71021
20250413030530475|21.71021
20250413030630750|20.10556
20250413030730777|21.71021
20250413030830860|21.68295
20250413030930940|21.95551
20250413031031287|21.71021
20250413031131357|21.81918
20250413031231769|21.71021
20250413031331865|21.62848
20250413031431983|21.73746
20250413031531999|21.71021
20250413031632888|22.7471
20250413031733103|21.6557
20250413031833224|21.68295
20250413031933691|21.62848
20250413032033763|21.60123
20250413032133801|21.73746
20250413032233902|21.68295
20250413032334980|21.68295
20250413032435445|21.6557
20250413032535684|21.62848
20250413032635791|21.79196
20250413032735796|21.71021
20250413032835873|21.57401
20250413032935887|21.68295
20250413033035999|21.24731
20250413033136873|21.73746
20250413033236988|21.57401
20250413033337506|21.60123
20250413033437744|21.57401
20250413033537793|21.49231
20250413033637884|21.57401
20250413033737950|21.54678
20250413033837981|21.51953
20250413033938983|21.60123
20250413034039550|21.68295
20250413034139611|22.09183
20250413034239735|21.54678
20250413034339759|21.62848
20250413034439814|21.54678
20250413034539872|21.57401
20250413034639893|21.54678
20250413034739947|21.60123
20250413034840715|21.51953
20250413034940762|21.57401
20250413035040785|21.46512
20250413035140883|21.60123
20250413035240884|21.57401
20250413035340974|21.49231
20250413035441982|21.57401
20250413035542102|21.4379
20250413035642386|21.46512
20250413035742407|21.46512
20250413035842945|21.54678
20250413035943359|21.6557
20250413040043386|21.32898
20250413040143930|21.54678
20250413040244244|21.54678
20250413040344777|21.60123
20250413040444870|21.51953
20250413040544878|21.49231
20250413040657477|21.4379
20250413040757932|21.51953
20250413040857955|21.49231
20250413040958314|21.49231
20250413041058397|21.49231
20250413041158967|21.38342
20250413041258973|21.4379
20250413041359880|21.4379
20250413041459996|21.46512
20250413041600675|21.46512
20250413041700678|21.4379
20250413041800737|21.38342
20250413041900761|21.4379
20250413042000820|21.4379
20250413042100845|21.27454
20250413042200875|21.35617
20250413042300957|21.32898
20250413042401712|21.32898
20250413042501784|21.35617
20250413042601797|21.35617
20250413042701847|21.27454
20250413042801953|21.24731
20250413042902326|21.19293
20250413043002717|21.24731
20250413043102797|21.24731
20250413043202909|21.35617
20250413043303604|21.30173
20250413043403632|21.19293
20250413043503732|21.22012
20250413043603846|21.19293
20250413043703860|21.19293
20250413043803915|20.70337
20250413043903921|21.08408
20250413044003990|21.19293
20250413044103996|21.11127
20250413044204375|21.13849
20250413044304581|21.00247
20250413044404660|21.08408
20250413044504775|21.08408
20250413044604781|21.13849
20250413044704862|21.08408
20250413044804973|20.97531
20250413044904994|21.02966
20250413045005844|20.97531
20250413045105853|21.00247
20250413045205906|20.97531
20250413045306922|20.97531
20250413045407354|21.00247
20250413045507400|20.97531
20250413045607768|21.00247
20250413045707884|20.89368
20250413045807942|20.81213
20250413045907989|20.89368
20250413050008317|20.94806
20250413050108347|20.81213
20250413050208400|20.86652
20250413050308522|20.81213
20250413050408858|20.83936
20250413050508929|20.81213
20250413050608942|20.75775
20250413050709280|20.64899
20250413050809938|20.73056
20250413050909961|20.89368
20250413051010124|21.19293
20250413051110740|19.69821
20250413051210863|20.81213
20250413051310889|20.70337
20250413051410983|20.59467
20250413051511348|20.62183
20250413051611380|20.59467
20250413051711761|20.56744
20250413051811872|20.48593
20250413051911910|20.62183
20250413052012108|20.64899
20250413052112620|20.48593
20250413052212682|20.56744
20250413052312925|20.51309
20250413052413270|20.43161
20250413052513672|20.45877
20250413052614600|20.37726
20250413052714677|20.59467
20250413052814773|20.37726
20250413052914962|20.32291
20250413053015385|20.35007
20250413053115488|20.32291
20250413053215793|20.26859
20250413053315896|20.29575
20250413053416194|20.24142
20250413053516234|20.18707
20250413053616572|20.15991
20250413053716931|20.0784
20250413053816960|20.0784
20250413053917358|20.0784
20250413054017481|22.33737
20250413054117598|20.0784
20250413054217623|20.0784
20250413054317624|19.99695
20250413054417829|20.0784
20250413054518667|19.96979
20250413054618935|20.05124
20250413054718945|19.99695
20250413054819159|19.96979
20250413054919229|19.96979
20250413055019937|19.96979
20250413055119957|19.91547
20250413055220261|18.74802
20250413055320738|19.9426
20250413055420785|19.72537
20250413055520814|19.91547
20250413055621388|19.9426
20250413055721921|19.86118
20250413055822423|19.69821
20250413055922473|19.96979
20250413060022479|19.83398
20250413060122636|19.75253
20250413060222655|19.88831
20250413060322860|19.48105
20250413060423741|19.75253
20250413060523864|19.83398
20250413060623882|19.75253
20250413060725568|19.72537
20250413060825619|19.72537
20250413060925665|19.72537
20250413061025749|19.61676
20250413061125873|19.75253
20250413061226205|19.75253
20250413061326255|19.72537
20250413061426257|19.69821
20250413061526698|19.69821
20250413061626737|19.61676
20250413061726909|19.69821
20250413061826936|19.69821
20250413061927114|19.58963
20250413062027550|19.64389
20250413062127598|19.56244
20250413062228967|19.61676
20250413062329331|19.64389
20250413062429403|19.61676
20250413062529428|19.69821
20250413062629531|19.69821
20250413062729637|19.53531
20250413062829810|19.58963
20250413062929845|19.58963
20250413063029968|19.58963
20250413063130435|19.58963
20250413063230867|19.69821
20250413063331764|19.56244
20250413063431786|19.58963
20250413063531804|19.58963
20250413063631886|19.50815
20250413063731947|19.61676
20250413063831961|19.48105
20250413063932699|19.50815
20250413064032898|19.72537
20250413064132908|19.58963
20250413064232976|19.64389
20250413064333658|19.61676
20250413064433681|19.69821
20250413064533734|20.59467
20250413064633992|19.56244
20250413064734907|20.10556
20250413064834915|19.61676
20250413064934961|19.61676
20250413065035429|19.67105
20250413065135558|19.61676
20250413065235599|19.64389
20250413065335643|19.64389
20250413065435744|19.67105
20250413065535774|19.69821
20250413065635967|19.64389
20250413065735991|19.64389
20250413065835992|19.61676
20250413065936505|19.72537
20250413070036514|19.69821
20250413070136621|19.58963
20250413070236673|19.61676
20250413070336752|19.75253
20250413070436792|19.75253
20250413070536808|19.61676
20250413070636984|19.88831
20250413070737659|19.61676
20250413070837905|19.67105
20250413070938577|19.64389
20250413071039491|19.86118
20250413071139528|19.72537
20250413071239650|19.69821
20250413071339739|19.61676
20250413071439813|18.72086
20250413071539875|19.72537
20250413071639995|19.75253
20250413071740494|19.69821
20250413071840603|19.72537
20250413071940812|19.75253
20250413072040889|19.80685
20250413072140894|19.72537
20250413072241146|19.83398
20250413072341586|19.83398
20250413072441653|19.48105
20250413072541690|19.77969
20250413072641774|19.75253
20250413072741778|19.69821
20250413072841873|19.77969
20250413072941951|19.86118
20250413073041972|20.15991
20250413073141987|19.91547
20250413073242561|19.86118
20250413073342893|19.83398
20250413073442998|19.9426
20250413073543425|19.9426
20250413073643663|19.96979
20250413073743731|19.80685
20250413073844723|19.9426
20250413073944758|19.86118
20250413074044858|19.96979
20250413074144906|19.99695
20250413074244923|19.91547
20250413074345221|19.99695
20250413074445392|19.99695
20250413074545510|19.96979
20250413074646142|19.96979
20250413074746545|20.05124
20250413074846611|19.9426
20250413074946648|19.99695
20250413075046732|19.12805
20250413075146777|20.02411
20250413075246809|20.02411
20250413075346877|20.02411
20250413075446887|19.99695
20250413075546999|20.13275
20250413075647115|19.99695
20250413075747256|20.0784
20250413075847419|19.99695
20250413075947696|20.05124
20250413080047711|20.13275
20250413080147714|20.15991
20250413080247747|20.0784
20250413080347909|20.10556
20250413080447994|20.10556
20250413080548599|20.10556
20250413080648602|20.10556
20250413080753956|20.15991
20250413080855779|20.21423
20250413080955862|20.21423
20250413081055893|20.21423
20250413081155990|20.21423
20250413081256809|20.21423
20250413081356871|20.10556
20250413081456887|20.21423
20250413081556979|20.21423
20250413081657254|20.21423
20250413081757785|20.15991
20250413081857806|20.26859
20250413081957873|20.29575
20250413082057916|22.20093
20250413082158129|20.26859
20250413082258170|20.21423
20250413082358815|20.37726
20250413082458860|20.26859
20250413082558984|20.24142
20250413082659273|20.26859
20250413082759714|20.32291
20250413082859811|20.37726
20250413082959812|20.29575
20250413083100156|20.32291
20250413083200306|20.35007
20250413083300375|20.35007
20250413083400480|20.35007
20250413083500528|20.18707
20250413083600548|20.26859
20250413083700654|20.37726
20250413083800669|20.40442
20250413083900678|20.26859
20250413084000784|20.35007
20250413084100932|20.43161
20250413084201288|20.35007
20250413084301293|20.45877
20250413084401715|20.45877
20250413084501787|20.40442
20250413084601800|20.45877
20250413084701863|20.54028
20250413084801869|20.40442
20250413084901947|20.43161
20250413085001990|20.40442
20250413085102824|20.43161
20250413085202873|20.51309
20250413085302889|20.48593
20250413085402934|20.37726
20250413085502985|20.37726
20250413085603268|20.45877
20250413085703271|20.37726
20250413085803701|20.43161
20250413085903963|20.45877
20250413090004699|20.43161
20250413090104794|20.48593
20250413090204834|20.43161
20250413090304937|20.45877
20250413090404992|20.43161
20250413090505101|20.45877
20250413090605102|20.45877
20250413090705263|20.51309
20250413090805387|20.70337
20250413090905407|20.51309
20250413091005929|20.51309
20250413091106498|20.48593
20250413091206609|20.70337
20250413091306732|20.51309
20250413091406757|20.56744
20250413091506811|20.56744
20250413091607575|20.48593
20250413091707678|20.64899
20250413091807730|20.62183
20250413091907822|20.54028
20250413092007848|20.62183
20250413092107853|20.56744
20250413092207998|20.56744
20250413092308210|20.64899
20250413092408619|20.56744
20250413092508942|20.54028
20250413092609541|20.59467
20250413092709614|20.75775
20250413092809656|20.56744
20250413092909761|20.51309
20250413093009848|20.59467
20250413093109878|20.56744
20250413093209916|20.51309
20250413093309949|20.56744
20250413093410939|20.48593
20250413093510989|20.48593
20250413093611697|20.54028
20250413093711845|20.56744
20250413093811930|20.64899
20250413093912199|20.59467
20250413094012244|20.32291
20250413094112528|20.56744
20250413094212601|20.56744
20250413094312698|20.56744
20250413094412808|20.62183
20250413094512968|20.56744
20250413094613300|20.56744
20250413094713365|20.54028
20250413094813477|20.97531
20250413094913788|20.56744
20250413095013938|20.67618
20250413095113955|20.59467
20250413095214183|20.62183
20250413095314262|20.54028
20250413095414267|20.45877
20250413095514349|20.56744
20250413095614902|20.86652
20250413095715100|20.56744
20250413095815304|20.40442
20250413095915335|20.37726
20250413100015386|20.62183
20250413100115479|20.59467
20250413100215625|20.56744
20250413100315641|20.64899
20250413100415728|20.83936
20250413100515735|20.56744
20250413100616737|20.59467
20250413100716796|20.59467
20250413100820557|20.56744
20250413100921517|20.59467
20250413101021630|20.56744
20250413101121644|20.59467
20250413101221670|20.64899
20250413101321746|20.62183
20250413101421851|20.62183
20250413101521884|20.70337
20250413101621892|20.62183
20250413101721972|20.62183
20250413101822499|20.59467
20250413101922518|21.13849
20250413102023172|20.62183
20250413102123230|20.59467
20250413102223283|20.81213
20250413102323802|20.64899
20250413102423951|20.48593
20250413102524464|20.59467
20250413102624531|20.56744
20250413102724610|20.64899
20250413102824948|20.59467
20250413102925309|20.59467
20250413103025946|20.64899
20250413103125984|20.67618
20250413103226949|20.67618
20250413103327595|20.56744
20250413103427970|20.70337
20250413103528259|20.56744
20250413103628340|20.56744
20250413103728715|20.56744
20250413103828762|20.59467
20250413103928776|20.59467
20250413104028855|20.51309
20250413104128942|20.59467
20250413104228995|20.56744
20250413104329115|20.45877
20250413104429338|20.48593
20250413104529574|20.48593
20250413104629963|20.59467
20250413104730511|20.02411
20250413104830599|20.48593
20250413104930649|20.45877
20250413105030756|20.48593
20250413105130774|20.45877
20250413105230855|20.45877
20250413105330904|20.45877
20250413105430934|20.48593
20250413105531580|20.54028
20250413105631661|20.56744
20250413105731776|20.45877
20250413105831784|20.45877
20250413105931848|20.51309
20250413110031855|20.37726
20250413110131935|20.40442
20250413110232191|20.43161
20250413110332580|20.45877
20250413110432649|20.32291
20250413110532771|20.40442
20250413110632784|20.37726
20250413110732890|20.37726
20250413110833779|20.37726
20250413110933816|20.56744
20250413111033852|20.37726
20250413111133868|20.32291
20250413111233903|20.32291
20250413111333994|20.40442
20250413111434803|20.37726
20250413111534809|20.32291
20250413111634911|20.37726
20250413111734951|20.35007
20250413111835418|20.37726
20250413111935532|20.40442
20250413112035636|20.37726
20250413112135759|20.21423
20250413112235808|20.32291
20250413112335921|20.21423
20250413112436145|20.24142
20250413112536161|20.13275
20250413112636825|20.26859
20250413112736877|20.15991
20250413112836999|20.32291
20250413112937113|20.24142
20250413113037354|20.18707
20250413113137444|20.21423
20250413113238272|19.99695
20250413113338738|20.10556
20250413113438762|20.18707
20250413113538801|20.15991
20250413113638816|20.10556
20250413113738910|20.15991
20250413113838938|20.21423
20250413113938956|20.32291
20250413114039656|20.32291
20250413114139734|20.26859
20250413114239847|20.18707
20250413114339904|20.32291
20250413114439953|20.32291
20250413114540773|20.37726
20250413114640878|20.26859
20250413114740919|20.29575
20250413114840941|20.35007
20250413114941153|20.48593
20250413115041767|20.45877
20250413115141871|20.48593
20250413115241974|20.45877
20250413115342279|20.45877
20250413115442400|20.29575
20250413115542510|20.62183
20250413115642721|20.67618
20250413115742735|20.81213
20250413115842748|20.35007
20250413115942814|20.67618
20250413120042892|20.70337
20250413120142896|20.62183
20250413120242926|20.75775
20250413120342929|20.81213
20250413120443220|20.73056
20250413120543234|20.83936
20250413120643918|20.73056
20250413120743980|20.78494
20250413120849943|20.83936
20250413120950769|20.86652
20250413121050788|20.81213
20250413121150971|20.81213
20250413121251277|20.94806
20250413121351851|21.00247
20250413121451865|20.9209
20250413121551975|20.94806
20250413121652161|20.94806
20250413121752945|20.45877
20250413121853996|20.73056
20250413121954893|20.97531
20250413122054930|20.94806
20250413122154956|20.94806
20250413122255738|21.02966
20250413122355775|20.94806
20250413122455892|21.08408
20250413122555958|20.97531
20250413122656843|20.94806
20250413122756852|20.97531
20250413122856910|20.89368
20250413122956947|20.94806
20250413123056982|21.11127
20250413123157977|20.97531
20250413123258401|20.9209
20250413123359121|20.94806
20250413123459244|20.89368
20250413123559832|20.97531
20250413123659884|20.89368
20250413123759913|20.97531
20250413123859997|20.89368
20250413124000656|21.00247
20250413124100713|21.00247
20250413124200724|20.94806
20250413124300806|20.9209
20250413124400823|21.11127
20250413124500824|20.97531
20250413124600917|20.9209
20250413124700953|20.97531
20250413124800988|21.02966
20250413124901934|20.94806
20250413125002302|21.00247
20250413125102423|21.08408
20250413125202529|20.86652
20250413125302648|21.00247
20250413125402753|20.97531
20250413125502758|20.94806
20250413125603178|20.94806
20250413125703224|20.89368
20250413125803507|20.9209
20250413125903596|20.9209
20250413130003664|21.00247
20250413130103772|20.9209
20250413130203937|20.97531
20250413130303981|20.73056
20250413130404939|20.97531
20250413130505439|20.94806
20250413130605980|20.94806
20250413130706538|20.97531
20250413130806631|20.94806
20250413130906637|21.00247
20250413131006869|21.02966
20250413131106887|21.08408
20250413131206929|21.05685
20250413131307172|21.08408
20250413131407833|21.11127
20250413131507942|21.08408
20250413131608338|21.05685
20250413131708627|21.05685
20250413131808919|21.05685
20250413131909164|21.08408
20250413132009227|21.05685
20250413132109821|21.02966
20250413132209867|21.08408
20250413132309920|21.05685
20250413132409923|21.16568
20250413132509945|21.11127
20250413132609973|21.16568
20250413132710937|21.22012
20250413132811571|21.35617
20250413132911917|21.32898
20250413133011959|21.32898
20250413133112430|21.22012
20250413133212498|21.41064
20250413133312605|21.4379
20250413133412645|21.46512
20250413133512918|21.49231
20250413133613240|21.49231
20250413133713957|21.49231
20250413133813977|21.35617
20250413133914707|21.57401
20250413134014722|21.62848
20250413134114756|21.71021
20250413134214771|21.71021
20250413134314872|21.68295
20250413134414943|21.73746
20250413134515574|21.73746
20250413134615751|21.79196
20250413134715810|21.90097
20250413134815920|21.92822
20250413134916232|21.90097
20250413135016906|21.98276
20250413135116962|22.03726
20250413135216973|22.17365
20250413135317312|22.17365
20250413135417789|22.11908
20250413135517881|22.31006
20250413135618193|22.22821
20250413135718789|22.31006
20250413135818869|22.09183
20250413135918892|22.33737
20250413140018999|22.61044
20250413140119110|22.47388
20250413140219901|22.44656
20250413140319987|22.58313
20250413140420518|22.66507
20250413140520584|22.58313
20250413140620612|22.61044
20250413140720821|22.71976
20250413140820880|22.71976
20250413140919959|22.7471
20250413141020724|22.85645
20250413141120978|22.99319
20250413141221188|22.85645
20250413141321246|22.96585
20250413141421250|22.09183
20250413141521581|22.88382
20250413141621918|23.04794
20250413141722279|23.07532
20250413141822928|23.07532
20250413141923311|22.8291
20250413142023668|23.15744
20250413142123734|22.91116
20250413142223848|23.15744
20250413142323861|23.48618
20250413142424541|23.23956
20250413142524550|23.32175
20250413142624661|22.80173
20250413142724784|23.32175
20250413142824865|23.32175
20250413142924989|23.48618
20250413143025109|23.37653
20250413143125735|23.45877
20250413143225933|23.34915
20250413143325988|23.45877
20250413143426646|23.67816
20250413143527307|23.48618
20250413143627369|23.51361
20250413143727590|23.56845
20250413143827780|23.65073
20250413143927899|23.67816
20250413144027947|23.67816
20250413144128503|23.67816
20250413144228598|23.65073
20250413144328650|23.67816
20250413144428775|23.81543
20250413144528896|23.81543
20250413144628973|23.92529
20250413144729608|23.84286
20250413144829898|23.87033
20250413144929899|23.87033
20250413145030166|23.89783
20250413145130262|24.09018
20250413145230608|23.89783
20250413145330652|23.89783
20250413145430665|24.11768
20250413145530769|24.17267
20250413145630773|24.14514
20250413145730850|24.2002
20250413145830879|24.2002
20250413145930957|24.2002
20250413150031857|24.22772
20250413150131941|24.25522
20250413150232583|24.25522
20250413150332615|24.3378
20250413150432645|24.3378
20250413150532712|24.31027
20250413150632786|24.3378
20250413150732861|24.3378
20250413150832935|24.3378
20250413150932959|24.36533
20250413151032988|24.3378
20250413151133996|24.36533
20250413151234549|24.39285
20250413151334783|24.64084
20250413151434988|24.44794
20250413151535298|24.39285
20250413151635387|24.44794
20250413151735393|24.31027
20250413151835710|24.44794
20250413151935784|24.50305
20250413152035803|24.55817
20250413152135893|24.50305
20250413152236813|24.50305
20250413152336929|24.61328
20250413152437180|24.47546
20250413152537240|24.58575
20250413152637269|24.58575
20250413152737338|24.44794
20250413152837643|24.50305
20250413152937684|24.58575
20250413153037696|24.58575
20250413153137760|24.58575
20250413153237871|24.58575
20250413153337933|24.58575
20250413153437943|24.61328
20250413153538894|24.61328
20250413153638954|24.77878
20250413153738995|24.8064
20250413153839771|24.61328
20250413153939815|24.61328
20250413154039847|24.66843
20250413154139912|24.75119
20250413154240112|24.69601
20250413154340452|24.7236
20250413154440505|24.7236
20250413154540524|24.64084
20250413154640804|24.7236
20250413154741114|24.7236
20250413154841115|24.8064
20250413154941668|24.83395
20250413155041724|24.75119
20250413155141811|24.75119
20250413155241855|24.86157
20250413155341929|24.77878
20250413155441941|27.22641
20250413155542882|24.83395
20250413155642991|24.88919
20250413155743320|24.86157
20250413155843411|24.88919
20250413155943751|24.88919
20250413160043943|24.86157
20250413160144335|24.91684
20250413160244548|24.88919
20250413160345108|24.99966
20250413160445225|24.97208
20250413160545263|24.99966
20250413160645770|24.97208
20250413160745838|25.08258
20250413160845910|24.99966
20250413160952569|24.99966
20250413161053510|25.11026
20250413161153529|25.30389
20250413161253860|25.08258
20250413161353995|25.02731
20250413161454376|25.11026
20250413161554391|25.13788
20250413161654891|25.16556
20250413161754933|25.11026
20250413161855678|25.7197
20250413161955795|25.22086
20250413162055866|25.19321
20250413162155887|25.19321
20250413162255920|25.19321
20250413162355987|25.24857
20250413162456727|25.24857
20250413162556803|25.33157
20250413162656816|25.16556
20250413162756929|25.19321
20250413162856975|25.24857
20250413162957481|25.24857
20250413163057749|25.24857
20250413163157784|25.35928
20250413163257853|25.22086
20250413163357886|25.38696
20250413163457953|25.33157
20250413163558425|25.35928
20250413163658954|25.22086
20250413163758990|25.19321
20250413163859591|25.41467
20250413163959630|25.38696
20250413164059637|25.47009
20250413164159676|25.35928
20250413164259761|25.44235
20250413164359798|25.47009
20250413164459997|25.44235
20250413164600109|25.44235
20250413164700857|25.55322
20250413164800925|25.60867
20250413164900942|25.49777
20250413165001618|25.47009
20250413165101735|25.33157
20250413165201920|25.58096
20250413165301987|25.49777
20250413165402565|25.58096
20250413165502643|25.49777
20250413165602650|25.38696
20250413165702901|25.52551
20250413165802961|25.7197
20250413165903160|25.55322
20250413170003215|25.49777
20250413170103909|25.49777
20250413170203980|25.60867
20250413170304467|25.52551
20250413170404510|25.49777
20250413170504915|25.49777
20250413170605347|25.52551
20250413170705443|25.55322
20250413170805545|25.58096
20250413170905619|25.58096
20250413171005649|25.52551
20250413171105725|25.58096
20250413171205803|25.55322
20250413171305887|25.52551
20250413171405942|25.52551
20250413171506149|25.52551
20250413171606567|25.49777
20250413171706718|25.55322
20250413171806740|25.58096
20250413171906875|25.55322
20250413172006946|25.44235
20250413172107551|25.60867
20250413172207666|25.77521
20250413172307780|25.49777
20250413172407852|25.55322
20250413172507876|25.52551
20250413172607997|25.49777
20250413172708206|26.80618
20250413172808243|28.75137
20250413172908272|30.81949
20250413173008996|32.81717
20250413173109430|34.65329
20250413173209923|35.79041
20250413173309969|36.66394
20250413173409970|36.85269
20250413173510572|36.82117
20250413173610713|37.29526
20250413173710784|35.82138
20250413173810900|37.74109
20250413173910917|38.1579
20250413174010949|38.31906
20250413174110984|38.41595
20250413174211105|38.61011
20250413174311339|38.73999
20250413174411702|38.83752
20250413174511772|39.22949
20250413174612231|39.62411
20250413174712260|40.05481
20250413174812370|40.32144
20250413174912590|40.52231
20250413175012653|40.75763
20250413175112656|40.82501
20250413175212678|40.79129
20250413175312790|40.69028
20250413175412812|40.72391
20250413175512909|40.82501
20250413175612973|40.72391
20250413175713681|40.9939
20250413175813774|40.92627
20250413175913861|41.29922
20250413180013897|41.29922
20250413180113928|41.16333
20250413180213989|41.23126
20250413180314124|41.29922
20250413180414186|41.33325
20250413180514247|41.60635
20250413180614923|40.96008
20250413180715205|40.12134
20250413180815235|39.19675
20250413180915606|38.35132
20250413181018458|37.74109
20250413181118758|37.16849
20250413181218769|36.85269
20250413181318904|36.50708
20250413181418963|36.19449
20250413181518991|35.97659
20250413181619112|35.60471
20250413181719718|35.35788
20250413181819925|35.14267
20250413181920512|34.95874
20250413182020620|34.77527
20250413182120680|34.59235
20250413182220687|34.53143
20250413182320778|34.34909
20250413182420920|34.01602
20250413182520942|34.10675
20250413182621494|33.98578
20250413182721692|33.98578
20250413182821762|33.86511
20250413182921791|33.89523
20250413183021897|33.65433
20250413183121914|33.2645
20250413183222385|33.47421
20250413183322476|33.20471
20250413183422534|33.17487
20250413183522653|36.53845
20250413183622776|33.02563
20250413183722805|32.93622
20250413183822882|32.9064
20250413183922982|32.9064
20250413184023986|32.75769
20250413184124181|32.81717
20250413184224338|32.60928
20250413184324673|32.66864
20250413184424801|32.66864
20250413184524886|32.54996
20250413184624988|32.52036
20250413184725487|32.52036
20250413184825536|32.52036
20250413184925643|32.3428
20250413185025722|32.46109
20250413185125728|32.37234
20250413185225751|32.37234
20250413185325814|32.69833
20250413185425822|32.3132
20250413185525846|32.22458
20250413185625902|32.3132
20250413185725912|32.25415
20250413185825920|32.19513
20250413185926763|32.13614
20250413190026794|32.19513
20250413190126892|32.10663
20250413190226936|32.19513
20250413190326963|32.13614
20250413190427162|32.07715
20250413190527783|32.07715
20250413190627816|32.10663
20250413190727898|32.01825
20250413190827973|31.84177
20250413190927977|31.95941
20250413191028940|31.98877
20250413191128962|31.87115
20250413191228992|31.90054
20250413191329556|31.87115
20250413191429676|31.95941
20250413191529684|31.81238
20250413191629801|31.84177
20250413191729922|31.84177
20250413191830744|31.87115
20250413191930836|31.87115
20250413192030851|31.84177
20250413192130856|32.22458
20250413192230974|31.81238
20250413192330984|31.72433
20250413192431635|31.81238
20250413192531725|31.81238
20250413192631947|31.72433
20250413192732870|31.69498
20250413192832901|31.75366
20250413192932970|31.81238
20250413193032976|31.90054
20250413193133458|31.75366
20250413193233481|31.54843
20250413193333597|31.31448
20250413193433875|31.11038
20250413193533947|30.9357
20250413193634280|30.79047
20250413193734864|30.61646
20250413193834942|30.52957
20250413193934960|30.38495
20250413194035685|29.9812
20250413194135869|30.12518
20250413194235888|30.03879
20250413194335936|29.86615
20250413194436148|29.80869
20250413194536610|29.75125
20250413194636972|29.69385
20250413194737799|29.57913
20250413194837872|29.43594
20250413194938444|29.43594
20250413195038843|29.3501
20250413195138927|29.43594
20250413195238955|29.43594
20250413195339517|29.37872
20250413195439621|29.20728
20250413195539647|29.26437
20250413195639666|29.20728
20250413195739731|29.20728
20250413195839787|29.03604
20250413195939788|29.17868
20250413200040513|29.09308
20250413200140656|29.09308
20250413200240729|28.95056
20250413200340881|29.09308
20250413200440955|29.06458
20250413200540982|29.09308
20250413200640984|29.03604
20250413200741442|28.92209
20250413200841883|29.03604
20250413200942325|28.92209
20250413201046272|28.80823
20250413201146376|28.92209
20250413201246412|28.86511
20250413201346627|30.00998
20250413201447408|29.00757
20250413201547891|28.8367
20250413201647906|28.8367
20250413201747986|28.8367
20250413201847993|28.89362
20250413201948398|28.92209
20250413202048493|28.92209
20250413202148528|28.80823
20250413202249271|28.86511
20250413202349673|28.80823
20250413202449674|28.80823
20250413202549716|28.80823
20250413202649778|28.8367
20250413202749863|29.03604
20250413202849913|28.80823
20250413202949931|28.69449
20250413203050201|28.72296
20250413203150306|28.80823
20250413203250658|29.09308
20250413203351771|28.04285
20250413203451810|28.77982
20250413203551873|29.17868
20250413203651903|28.63766
20250413203751904|28.66611
20250413203851956|28.77982
20250413203951967|28.77982
20250413204051993|28.66611
20250413204152110|28.75137
20250413204252233|28.77982
20250413204352359|28.66611
20250413204452369|28.77982
20250413204552387|28.49579
20250413204652877|28.89362
20250413204752885|29.03604
20250413204852968|28.72296
20250413204953282|28.72296
20250413205053419|28.66611
20250413205153517|28.75137
20250413205253603|28.46741
20250413205353681|27.39484
20250413205453684|28.72296
20250413205553724|28.75137
20250413205653791|28.66611
20250413205753801|28.75137
20250413205853804|28.66611
20250413205953922|28.69449
20250413210053979|28.69449
20250413210154414|28.69449
20250413210254517|28.55252
20250413210354537|28.69449
20250413210455281|28.66611
20250413210555349|28.75137
20250413210655981|28.43906
20250413210756219|28.69449
20250413210856587|28.66611
20250413210956616|28.69449
20250413211056696|28.5809
20250413211156731|28.69449
20250413211256765|28.63766
20250413211356993|28.63766
20250413211457335|28.66611
20250413211557386|28.80823
20250413211657401|28.60928
20250413211757485|28.97906
20250413211857534|28.52414
20250413211957639|28.63766
20250413212057780|28.5809
20250413212157853|28.63766
20250413212257931|28.5809
20250413212357986|28.5809
20250413212458969|28.66611
20250413212559318|28.5809
20250413212659792|28.5809
20250413212759849|28.55252
20250413212859950|28.63766
20250413212959967|28.46741
20250413213100721|28.60928
20250413213200768|28.66611
20250413213300818|28.55252
20250413213400849|28.52414
20250413213500924|28.5809
20250413213600935|28.35403
20250413213701163|28.5809
20250413213801294|28.5809
20250413213901699|28.60928
20250413214001776|28.60928
20250413214101812|28.52414
20250413214201974|28.69449
20250413214302292|28.5809
20250413214402372|28.52414
20250413214502769|28.52414
20250413214602794|28.52414
20250413214702917|28.72296
20250413214803176|28.55252
20250413214903596|28.5809
20250413215003712|28.52414
20250413215103803|28.55252
20250413215203931|28.52414
20250413215303941|28.89362
20250413215403992|28.38239
20250413215504336|28.49579
20250413215604413|28.43906
20250413215704477|28.55252
20250413215804517|28.52414
20250413215904536|28.43906
20250413220004615|28.43906
20250413220104732|28.43906
20250413220204784|28.60928
20250413220304816|28.41074
20250413220404994|28.43906
20250413220506117|28.52414
20250413220606125|28.41074
20250413220706225|28.38239
20250413220806869|28.29739
20250413220906989|28.41074
20250413221007533|28.35403
20250413221115160|28.35403
20250413221215895|28.52414
20250413221315970|28.38239
20250413221416656|28.29739
20250413221516945|28.49579
20250413221616956|28.49579
20250413221717728|28.41074
20250413221817780|28.43906
20250413221917805|26.83417
20250413222017865|28.43906
20250413222117952|28.35403
20250413222217994|28.52414
20250413222318831|28.41074
20250413222418922|28.55252
20250413222518965|28.43906
20250413222619687|28.49579
20250413222719927|28.43906
20250413222820668|28.35403
20250413222920683|28.41074
20250413223020758|28.38239
20250413223120810|28.43906
20250413223220894|28.43906
20250413223321810|28.35403
20250413223421848|28.55252
20250413223521968|28.32568
20250413223622287|28.38239
20250413223722402|27.9299
20250413223822539|28.35403
20250413223922941|28.26907
20250413224023334|27.67615
20250413224123930|28.29739
20250413224224172|28.35403
20250413224324241|28.29739
20250413224424725|28.38239
20250413224524770|28.32568
20250413224624774|28.92209
20250413224725989|28.29739
20250413224826849|28.29739
20250413224926908|28.38239
20250413225026976|28.26907
20250413225127100|28.38239
20250413225227607|28.35403
20250413225327725|28.26907
20250413225427769|28.29739
20250413225528362|28.29739
20250413225628393|28.15588
20250413225728397|28.24078
20250413225828561|28.26907
20250413225928662|28.29739
20250413230028996|28.26907
20250413230129983|28.29739
20250413230230170|28.24078
20250413230330629|28.21246
20250413230430726|28.21246
20250413230530912|28.26907
20250413230630997|28.26907
20250413230731100|28.29739
20250413230831444|28.35403
20250413230931900|28.29739
20250413231031939|28.29739
20250413231132556|28.26907
20250413231232650|28.32568
20250413231332673|28.21246
20250413231432785|28.29739
20250413231532844|28.38239
20250413231632958|28.26907
20250413231733194|28.12762
20250413231833242|28.18417
20250413231933687|28.26907
20250413232034278|28.35403
20250413232134376|29.52188
20250413232234673|28.18417
20250413232334740|28.26907
20250413232434753|28.21246
20250413232534846|28.18417
20250413232634882|28.21246
20250413232734927|28.18417
20250413232835113|28.24078
20250413232935665|28.26907
20250413233035685|28.26907
20250413233135789|28.29739
20250413233235816|28.24078
20250413233335818|28.18417
20250413233436370|28.26907
20250413233536631|28.15588
20250413233636796|28.15588
20250413233736833|28.15588
20250413233836899|28.26907
20250413233936936|28.12762
20250413234036944|28.21246
20250413234137211|28.18417
20250413234237958|28.15588
20250413234338356|28.24078
20250413234438921|28.12762
20250413234538978|28.18417
20250413234639576|27.98636
20250413234739919|28.15588
20250413234839943|28.15588
20250413234939969|28.12762
20250413235040470|28.24078
20250413235140580|28.15588
20250413235240656|28.15588
20250413235340778|28.12762
20250413235440881|28.12762
20250413235540891|28.15588
20250413235640954|28.12762
20250413235741512|28.12762
20250413235841545|28.12762
20250413235941643|28.12762