20250414000041754|28.12762
20250414000141796|28.29739
20250414000242422|28.04285
20250414000342495|28.12762
20250414000442533|28.12762
20250414000542574|28.07111
20250414000642635|28.04285
20250414000742771|28.04285
20250414000842861|28.04285
20250414000942888|28.04285
20250414001042929|27.9299
20250414001216689|28.01462
20250414001418707|28.60928
20250414001518798|28.18417
20250414001618861|28.04285
20250414001718864|28.09937
20250414001818919|28.04285
20250414001919182|27.95813
20250414002019227|28.01462
20250414002119524|28.04285
20250414002219612|28.01462
20250414002319651|28.01462
20250414002419749|27.95813
20250414002519928|28.01462
20250414002620323|28.01462
20250414002720978|27.9299
20250414002821101|28.01462
20250414002921220|28.12762
20250414003021795|28.01462
20250414003121798|27.98636
20250414003221863|27.98636
20250414003321921|27.95813
20250414003421923|28.04285
20250414003521930|27.9299
20250414003621961|27.9299
20250414003722475|27.9299
20250414003822810|28.01462
20250414003922824|27.90167
20250414004022897|27.9299
20250414004122913|27.90167
20250414004222953|27.98636
20250414004322956|27.90167
20250414004422980|27.98636
20250414004523309|27.87347
20250414004623398|27.9299
20250414004723918|27.87347
20250414004823984|27.81708
20250414004924546|27.84525
20250414005024618|27.95813
20250414005124648|27.81708
20250414005224739|27.53543
20250414005325320|27.90167
20250414005425391|27.84525
20250414005525514|27.95813
20250414005625601|27.81708
20250414005725669|27.78888
20250414005825789|27.87347
20250414005925800|27.87347
20250414010025852|27.78888
20250414010125913|27.78888
20250414010226199|27.81708
20250414010326953|28.92209
20250414010427321|27.81708
20250414010527403|27.70432
20250414010627553|27.78888
20250414010728588|27.84525
20250414010828676|27.76065
20250414010928790|27.73251
20250414011028862|27.98636
20250414011128932|27.76065
20250414011228935|27.76065
20250414011329891|27.84525
20250414011429996|27.78888
20250414011530109|27.76065
20250414011630406|27.67615
20250414011730481|27.50729
20250414011830675|27.78888
20250414011930687|27.73251
20250414012030746|27.76065
20250414012130770|27.53543
20250414012230876|27.67615
20250414012330895|27.67615
20250414012430921|26.83417
20250414012531373|27.64801
20250414012631485|27.70432
20250414012732399|27.70432
20250414012832517|27.70432
20250414012932971|27.64801
20250414013032973|27.56357
20250414013133359|27.70432
20250414013233375|27.76065
20250414013333652|27.64801
20250414013433683|27.64801
20250414013533731|27.59171
20250414013633766|27.64801
20250414013733778|27.61984
20250414013833852|27.56357
20250414013933894|27.67615
20250414014033993|27.61984
20250414014134583|27.61984
20250414014234662|27.87347
20250414014334769|27.76065
20250414014435614|27.76065
20250414014535672|27.61984
20250414014635721|27.70432
20250414014735747|27.59171
20250414014835847|27.67615
20250414014935953|27.64801
20250414015036218|27.56357
20250414015136301|27.59171
20250414015236355|26.7782
20250414015336591|27.53543
20250414015436615|27.47919
20250414015536967|27.53543
20250414015637205|27.50729
20250414015737961|27.47919
20250414015837971|27.50729
20250414015938718|27.50729
20250414020038814|27.45108
20250414020139521|27.08618
20250414020239617|27.45108
20250414020339726|27.45108
20250414020439760|27.47919
20250414020539855|27.45108
20250414020639969|27.50729
20250414020740581|27.56357
20250414020840624|27.39484
20250414020940814|27.36676
20250414021040935|27.36676
20250414021140941|27.45108
20250414021239632|27.2825
20250414021427984|27.39484
20250414021527994|28.80823
20250414021628806|27.39484
20250414021728821|27.33871
20250414021828931|27.33871
20250414021929538|27.22641
20250414022029610|27.2825
20250414022129734|27.45108
20250414022229816|27.39484
20250414022329879|27.2825
20250414022429986|27.31058
20250414022530339|27.19833
20250414022630398|27.2825
20250414022730994|27.22641
20250414022832135|27.2825
20250414022932266|27.25446
20250414023032530|27.25446
20250414023132713|27.36676
20250414023232885|27.17029
20250414023332979|27.22641
20250414023433702|27.25446
20250414023533733|27.14221
20250414023633884|27.22641
20250414023733909|27.25446
20250414023834646|27.03012
20250414023934665|27.08618
20250414024034764|27.17029
20250414024134888|27.14221
20250414024234901|27.22641
20250414024335116|27.14221
20250414024435235|27.11423
20250414024535357|27.17029
20250414024635991|27.11423
20250414024736203|27.03012
20250414024836769|27.08618
20250414024936776|27.05811
20250414025036872|26.94611
20250414025136924|27.11423
20250414025236981|28.18417
20250414025337397|27.11423
20250414025437477|27.03012
20250414025537658|27.14221
20250414025637746|26.97409
20250414025737851|26.94611
20250414025837866|27.03012
20250414025937986|26.97409
20250414030038176|26.97409
20250414030138815|27.00211
20250414030238846|27.00211
20250414030338857|26.94611
20250414030438889|26.86212
20250414030538916|27.03012
20250414030639568|26.86212
20250414030739660|26.94611
20250414030839685|26.89011
20250414030939725|26.63849
20250414031039831|26.91806
20250414031139901|26.7782
20250414031242346|26.83417
20250414031342600|26.7782
20250414031442855|26.86212
20250414031542973|26.7782
20250414031643422|26.83417
20250414031743534|26.7782
20250414031843965|26.7782
20250414031944656|26.83417
20250414032044726|26.86212
20250414032144819|26.7782
20250414032244820|26.75024
20250414032344868|26.72226
20250414032444883|25.41467
20250414032545149|26.47098
20250414032645234|26.63849
20250414032745531|26.63849
20250414032846337|26.52676
20250414032946486|27.45108
20250414033046497|26.72226
20250414033146529|26.75024
20250414033246642|26.61057
20250414033346985|25.49777
20250414033446992|26.66641
20250414033547779|26.63849
20250414033647851|26.63849
20250414033747945|26.58261
20250414033847983|26.41519
20250414033948795|26.55469
20250414034048797|26.49887
20250414034148859|26.47098
20250414034248916|26.49887
20250414034349292|26.49887
20250414034449397|26.47098
20250414034549499|26.41519
20250414034649534|26.52676
20250414034749543|26.47098
20250414034849659|26.41519
20250414034949733|26.33154
20250414035050373|26.41519
20250414035150407|26.47098
20250414035250852|26.35941
20250414035351522|25.83075
20250414035451538|26.19226
20250414035551936|26.33154
20250414035651974|26.27582
20250414035752836|26.22012
20250414035852917|26.13657
20250414035952943|26.19226
20250414040052993|26.22012
20250414040153510|26.0809
20250414040253572|26.22012
20250414040353807|26.16443
20250414040453895|26.10873
20250414040553927|26.0809
20250414040654821|26.10873
20250414040754873|26.0809
20250414040854911|25.99747
20250414040954981|26.0253
20250414041054988|25.96967
20250414041155991|25.94186
20250414041307635|25.85852
20250414041407640|25.96967
20250414041507655|25.91409
20250414041607720|25.88626
20250414041707810|25.85852
20250414041807908|25.85852
20250414041907952|25.88626
20250414042007978|25.77521
20250414042108529|25.91409
20250414042208966|25.74744
20250414042308993|25.74744
20250414042409661|25.66415
20250414042510408|25.66415
20250414042610461|25.66415
20250414042710603|25.60867
20250414042810607|25.60867
20250414042910660|25.49777
20250414043010721|25.58096
20250414043110787|25.47009
20250414043210901|25.38696
20250414043310990|25.44235
20250414043411498|25.47009
20250414043511538|25.30389
20250414043611892|25.35928
20250414043711985|25.30389
20250414043812135|25.24857
20250414043912746|25.13788
20250414044012786|25.19321
20250414044112820|25.41467
20250414044213890|25.08258
20250414044313900|25.08258
20250414044414129|24.99966
20250414044514407|25.02731
20250414044614529|25.13788
20250414044714604|24.99966
20250414044814683|24.94443
20250414044914804|24.8064
20250414045014929|24.8064
20250414045114986|24.58575
20250414045215261|24.69601
20250414045315781|24.58575
20250414045415782|24.58575
20250414045515879|24.61328
20250414045615990|24.47546
20250414045716111|24.3378
20250414045816670|24.42041
20250414045917411|24.2002
20250414050017912|24.2002
20250414050118345|23.89783
20250414050218382|23.89783
20250414050318389|23.81543
20250414050418991|23.67816
20250414050519158|23.56845
20250414050619453|23.59586
20250414050720106|23.70563
20250414050820693|23.45877
20250414050920727|23.02057
20250414051020758|23.21216
20250414051120801|23.07532
20250414051220814|23.02057
20250414051320817|22.93848
20250414051420858|22.91116
20250414051520922|22.8291
20250414051621402|22.88382
20250414051721995|22.8291
20250414051822743|22.58313
20250414051922808|22.47388
20250414052022922|22.5285
20250414052123624|22.47388
20250414052223676|22.36469
20250414052323774|22.36469
20250414052423897|22.33737
20250414052523921|22.28281
20250414052623941|22.25549
20250414052724478|22.31006
20250414052824533|22.11908
20250414052924582|22.14636
20250414053024615|22.14636
20250414053124744|22.09183
20250414053224861|22.03726
20250414053324981|22.09183
20250414053425630|22.17365
20250414053525743|22.06454
20250414053625778|22.03726
20250414053725807|22.03726
20250414053825909|21.98276
20250414053925929|22.09183
20250414054025989|21.95551
20250414054125998|21.84647
20250414054226107|22.01001
20250414054326196|22.03726
20250414054426649|22.06454
20250414054526740|22.09183
20250414054626859|22.11908
20250414054726977|22.06454
20250414054827231|22.11908
20250414054927234|22.11908
20250414055027537|22.20093
20250414055127600|22.17365
20250414055227650|22.11908
20250414055327735|22.20093
20250414055428640|22.22821
20250414055528768|22.31006
20250414055628834|22.25549
20250414055729138|22.28281
20250414055829185|22.31006
20250414055929586|22.39197
20250414060029612|22.47388
20250414060129670|22.39197
20250414060229782|22.36469
20250414060329893|22.33737
20250414060429927|22.50116
20250414060530895|22.44656
20250414060630984|22.55582
20250414060731958|22.47388
20250414060832405|22.58313
20250414060932505|22.44656
20250414061032709|22.61044
20250414061132784|22.58313
20250414061232878|22.69244
20250414061334973|22.69244
20250414061435462|22.71976
20250414061535477|22.71976
20250414061635840|22.71976
20250414061735922|22.71976
20250414061836854|22.69244
20250414061936879|22.91116
20250414062036885|22.7471
20250414062136954|22.93848
20250414062237525|22.99319
20250414062337850|22.93848
20250414062437876|22.93848
20250414062537889|23.02057
20250414062638281|23.18478
20250414062738394|22.93848
20250414062838764|23.02057
20250414062938771|23.07532
20250414063038778|23.02057
20250414063138809|23.21216
20250414063238852|23.10269
20250414063338902|23.15744
20250414063438975|23.21216
20250414063539120|23.15744
20250414063639810|23.21216
20250414063739853|22.93848
20250414063839946|23.23956
20250414063940243|23.23956
20250414064040747|23.56845
20250414064140770|23.26694
20250414064240795|23.23956
20250414064340879|23.43137
20250414064440930|23.48618
20250414064540951|23.32175
20250414064640977|23.34915
20250414064741119|23.43137
20250414064841474|23.45877
20250414064941532|23.48618
20250414065041618|23.56845
20250414065141736|23.51361
20250414065241816|23.43137
20250414065341939|23.48618
20250414065442440|23.51361
20250414065542671|23.54102
20250414065643361|23.59586
20250414065743383|23.59586
20250414065843747|23.59586
20250414065943808|23.62329
20250414070043908|23.59586
20250414070143939|23.67816
20250414070244226|23.73306
20250414070344420|23.59586
20250414070444492|23.76053
20250414070544521|23.81543
20250414070644528|23.70563
20250414070744633|23.73306
20250414070844650|23.73306
20250414070944669|23.02057
20250414071044730|23.89783
20250414071144787|23.76053
20250414071244796|23.84286
20250414071344800|24.09018
20250414071444899|23.89783
20250414071544911|23.95279
20250414071644930|24.17267
20250414071745180|23.95279
20250414071845423|23.89783
20250414071945538|24.09018
20250414072045541|24.2002
20250414072145919|24.2002
20250414072245971|24.17267
20250414072346760|24.14514
20250414072446879|24.14514
20250414072546897|24.22772
20250414072646985|24.17267
20250414072747739|24.25522
20250414072848682|24.22772
20250414072948693|24.2002
20250414073048806|24.22772
20250414073148811|24.31027
20250414073248885|24.28271
20250414073348899|24.31027
20250414073448928|24.28271
20250414073548930|24.22772
20250414073649523|24.31027
20250414073749569|24.3378
20250414073849670|24.28271
20250414073949685|24.36533
20250414074049743|24.36533
20250414074149749|24.3378
20250414074249774|24.3378
20250414074349883|24.36533
20250414074449984|24.36533
20250414074550434|24.3378
20250414074650643|24.3378
20250414074751391|24.31027
20250414074851472|24.42041
20250414074951794|24.3378
20250414075051861|24.44794
20250414075151987|24.53058
20250414075252107|24.53058
20250414075352115|24.44794
20250414075452235|24.22772
20250414075553263|24.44794
20250414075653286|24.36533
20250414075753352|24.47546
20250414075853894|24.47546
20250414075953974|24.53058
20250414080054298|25.19321
20250414080154681|24.53058
20250414080254921|24.58575
20250414080354930|24.44794
20250414080454954|24.66843
20250414080555337|24.66843
20250414080655485|24.58575
20250414080755541|24.61328
20250414080855623|24.61328
20250414080955650|24.55817
20250414081055672|24.58575
20250414081155676|24.61328
20250414081255687|24.64084
20250414081404104|24.61328
20250414081505111|24.55817
20250414081605192|24.58575
20250414081705475|24.53058
20250414081805569|24.66843
20250414081905986|24.58575
20250414082006510|24.17267
20250414082106994|24.58575
20250414082207100|24.61328
20250414082307838|24.64084
20250414082407868|24.61328
20250414082507888|24.66843
20250414082607958|24.61328
20250414082708247|24.69601
20250414082808366|24.64084
20250414082908389|24.61328
20250414083008791|24.83395
20250414083108884|24.64084
20250414083208917|24.61328
20250414083309116|24.61328
20250414083409397|24.66843
20250414083509405|24.69601
20250414083609512|24.66843
20250414083709952|24.69601
20250414083810743|24.64084
20250414083910862|24.69601
20250414084010971|24.61328
20250414084111757|24.3378
20250414084212845|24.75119
20250414084312890|24.64084
20250414084412921|24.64084
20250414084512995|24.7236
20250414084613784|24.69601
20250414084713881|24.7236
20250414084813906|24.7236
20250414084913974|24.94443
20250414085014768|24.83395
20250414085114809|24.69601
20250414085214885|24.69601
20250414085314994|24.61328
20250414085415631|24.75119
20250414085515655|23.48618
20250414085615658|24.7236
20250414085715873|24.61328
20250414085815989|22.69244
20250414085916493|24.61328
20250414090016765|24.61328
20250414090116873|24.53058
20250414090216946|24.66843
20250414090316949|24.64084
20250414090417500|24.58575
20250414090517604|24.64084
20250414090617605|24.66843
20250414090717850|24.58575
20250414090817884|24.61328
20250414090917989|24.61328
20250414091018656|24.69601
20250414091118669|24.69601
20250414091218889|25.58096
20250414091318950|24.64084
20250414091418952|24.7236
20250414091518955|24.66843
20250414091619462|24.61328
20250414091719484|24.69601
20250414091819500|24.7236
20250414091920104|24.66843
20250414092020121|24.55817
20250414092120774|24.66843
20250414092220851|24.69601
20250414092320985|24.7236
20250414092421390|24.69601
20250414092521782|24.66843
20250414092621834|24.7236
20250414092721901|24.55817
20250414092821988|24.61328
20250414092922457|24.64084
20250414093022478|24.7236
20250414093122507|24.83395
20250414093222602|24.64084
20250414093322605|24.61328
20250414093422721|24.61328
20250414093522762|24.58575
20250414093623519|24.61328
20250414093723918|24.7236
20250414093823929|24.61328
20250414093923950|24.64084
20250414094024164|24.61328
20250414094124641|24.58575
20250414094224760|24.55817
20250414094324790|24.61328
20250414094424862|24.58575
20250414094524888|24.66843
20250414094624985|24.61328
20250414094725664|24.55817
20250414094825921|24.64084
20250414094926710|25.13788
20250414095027388|24.61328
20250414095127398|24.55817
20250414095227492|24.58575
20250414095327509|24.58575
20250414095427964|24.47546
20250414095528259|24.55817
20250414095628368|24.47546
20250414095728372|24.58575
20250414095828591|24.36533
20250414095928620|24.22772
20250414100028664|24.55817
20250414100128784|24.55817
20250414100228872|24.55817
20250414100328915|24.66843
20250414100428938|24.55817
20250414100529114|24.58575
20250414100629387|24.58575
20250414100729404|24.50305
20250414100829413|24.69601
20250414100929482|24.50305
20250414101029596|24.47546
20250414101129613|24.42041
20250414101230178|24.75119
20250414101330994|24.44794
20250414101435166|24.50305
20250414101536820|24.50305
20250414101636910|24.36533
20250414101736933|24.47546
20250414101837434|24.22772
20250414101937518|24.53058
20250414102037622|24.55817
20250414102137669|24.47546
20250414102237890|22.01001
20250414102337937|24.39285
20250414102438161|24.39285
20250414102538643|24.42041
20250414102638683|24.44794
20250414102738758|24.3378
20250414102838814|24.31027
20250414102938887|24.53058
20250414103039750|24.58575
20250414103139772|24.36533
20250414103239876|24.36533
20250414103339886|24.39285
20250414103440598|24.36533
20250414103540653|24.36533
20250414103640764|24.36533
20250414103740817|24.44794
20250414103840923|24.3378
20250414103940976|24.3378
20250414104041694|24.31027
20250414104141726|24.39285
20250414104241909|24.2002
20250414104341920|24.25522
20250414104442323|24.3378
20250414104542446|24.3378
20250414104642607|24.31027
20250414104742672|24.28271
20250414104842741|24.22772
20250414104942765|24.22772
20250414105042856|24.28271
20250414105142896|24.31027
20250414105242897|24.09018
20250414105342990|24.22772
20250414105443624|24.22772
20250414105543636|24.11768
20250414105643738|24.2002
20250414105743746|23.89783
20250414105843857|24.09018
20250414105944697|23.92529
20250414110044761|23.95279
20250414110144872|23.87033
20250414110244914|23.84286
20250414110345220|23.81543
20250414110445224|23.81543
20250414110545546|23.73306
20250414110645600|23.67816
20250414110745707|23.67816
20250414110845839|23.59586
20250414110945902|23.56845
20250414111046746|23.48618
20250414111146771|23.56845
20250414111246795|23.43137
20250414111347294|23.37653
20250414111447672|23.34915
20250414111547769|23.32175
20250414111647870|23.23956
20250414111747885|23.21216
20250414111847897|23.07532
20250414111948658|23.07532
20250414112048782|23.04794
20250414112148852|22.96585
20250414112248955|22.88382
20250414112349305|23.07532
20250414112449362|22.91116
20250414112549399|22.93848
20250414112649409|22.66507
20250414112749413|22.71976
20250414112849479|22.80173
20250414112949925|22.71976
20250414113050191|22.58313
20250414113150664|22.66507
20250414113250732|22.66507
20250414113350848|22.69244
20250414113450908|22.66507
20250414113551191|22.58313
20250414113651815|22.96585
20250414113751854|22.5285
20250414113851943|22.5285
20250414113951959|22.55582
20250414114052304|22.50116
20250414114152361|22.55582
20250414114252569|22.47388
20250414114352673|22.55582
20250414114452741|22.55582
20250414114552863|22.44656
20250414114652896|22.58313
20250414114752941|22.61044
20250414114853588|22.55582
20250414114953950|22.61044
20250414115054357|22.61044
20250414115154797|22.69244
20250414115254816|22.71976
20250414115355571|22.63779
20250414115455639|22.71976
20250414115555646|22.71976
20250414115655671|22.66507
20250414115755760|22.69244
20250414115855900|22.71976
20250414115955997|22.69244
20250414120056112|22.80173
20250414120156338|22.8291
20250414120256347|22.96585
20250414120356394|22.8291
20250414120456748|22.93848
20250414120556901|22.91116
20250414120656996|22.93848
20250414120757982|22.93848
20250414120858806|22.96585
20250414120958887|22.96585
20250414121059745|24.8064
20250414121159783|23.02057
20250414121259998|22.96585
20250414121400259|23.21216
20250414121502522|23.23956
20250414121603520|23.87033
20250414121703830|23.34915
20250414121803860|23.45877
20250414121903978|23.54102
20250414122004565|23.65073
20250414122104793|23.73306
20250414122204838|23.67816
20250414122304896|23.67816
20250414122404956|23.78799
20250414122505283|23.87033
20250414122605437|23.92529
20250414122706364|24.09018
20250414122806486|24.22772
20250414122906755|24.17267
20250414123006861|24.2002
20250414123106949|24.31027
20250414123206988|24.22772
20250414123307953|24.31027
20250414123408668|24.58575
20250414123508721|24.58575
20250414123608783|24.44794
20250414123708795|24.7236
20250414123808866|24.77878
20250414123908900|24.88919
20250414124008937|24.83395
20250414124109233|25.08258
20250414124209258|24.97208
20250414124309365|24.99966
20250414124409442|25.05496
20250414124509842|25.05496
20250414124609941|25.11026
20250414124709973|25.22086
20250414124809983|25.19321
20250414124910810|25.22086
20250414125010922|25.24857
20250414125110931|25.33157
20250414125211313|25.30389
20250414125311392|25.35928
20250414125411944|25.33157
20250414125511969|25.49777
20250414125612306|25.47009
20250414125712636|25.44235
20250414125812733|25.52551
20250414125912763|25.52551
20250414130012772|25.66415
20250414130112859|25.60867
20250414130212921|25.58096
20250414130312924|25.66415
20250414130413413|25.83075
20250414130514123|25.77521
20250414130614240|26.22012
20250414130714352|25.80295
20250414130814388|25.77521
20250414130914493|25.88626
20250414131014509|25.74744
20250414131114528|25.88626
20250414131214605|26.33154
20250414131314678|25.96967
20250414131414733|26.47098
20250414131514764|25.94186
20250414131614773|25.91409
20250414131714924|25.94186
20250414131815776|24.42041
20250414131915948|25.94186
20250414132015972|25.83075
20250414132115999|25.99747
20250414132216600|25.88626
20250414132316634|26.05313
20250414132416636|25.96967
20250414132516645|25.99747
20250414132616670|25.99747
20250414132716789|26.0809
20250414132816890|26.0809
20250414132916896|25.83075
20250414133016989|26.10873
20250414133117788|26.0253
20250414133217813|26.05313
20250414133317887|26.16443
20250414133417932|26.05313
20250414133517939|26.16443
20250414133617986|26.0253
20250414133717992|26.10873
20250414133818808|26.10873
20250414133918864|26.0809
20250414134018871|26.0809
20250414134118919|26.30368
20250414134219169|25.88626
20250414134319522|26.0253
20250414134419599|26.0809
20250414134519625|26.05313
20250414134619655|25.94186
20250414134720636|26.05313
20250414134820638|25.99747
20250414134920897|26.05313
20250414135021648|25.99747
20250414135121765|26.13657
20250414135221846|26.0809
20250414135321860|26.0809
20250414135421905|26.10873
20250414135522146|25.94186
20250414135622833|25.99747
20250414135722912|11.95215
20250414135822913|26.05313
20250414135923253|26.13657
20250414140023365|25.99747
20250414140123779|26.0809
20250414140223879|26.0253
20250414140323932|26.0253
20250414140423997|26.05313
20250414140524822|26.10873
20250414140624905|26.0809
20250414140724990|25.96967
20250414140825201|26.22012
20250414140925538|25.91409
20250414141025555|26.05313
20250414141125616|26.0809
20250414141225674|26.16443
20250414141325763|26.10873
20250414141425902|26.19226
20250414141529999|26.30368
20250414141630750|25.7197
20250414141730801|26.0809
20250414141830850|26.22012
20250414141930974|26.16443
20250414142031882|26.22012
20250414142131928|26.22012
20250414142232421|26.22012
20250414142332515|26.30368
20250414142432539|26.27582
20250414142532677|26.30368
20250414142632786|26.61057
20250414142732880|26.33154
20250414142832939|25.91409
20250414142933205|26.33154
20250414143033210|26.52676
20250414143133260|26.41519
20250414143233353|26.49887
20250414143333836|26.52676
20250414143433887|26.47098
20250414143533898|26.55469
20250414143633914|26.61057
20250414143734255|26.63849
20250414143834367|26.63849
20250414143934849|26.66641
20250414144034882|26.72226
20250414144134887|26.72226
20250414144234946|26.75024
20250414144335387|26.89011
20250414144435533|26.89011
20250414144535608|26.89011
20250414144635817|26.97409
20250414144735908|27.00211
20250414144835909|26.97409
20250414144935922|27.11423
20250414145035984|27.11423
20250414145136720|27.14221
20250414145236741|27.31058
20250414145336789|27.19833
20250414145436797|27.17029
20250414145536895|27.2825
20250414145636934|27.19833
20250414145737578|27.25446
20250414145837643|27.39484
20250414145937655|27.31058
20250414150037758|27.36676
20250414150137792|27.39484
20250414150237793|27.39484
20250414150337857|27.45108
20250414150437882|27.47919
20250414150537891|27.59171
20250414150637983|27.50729
20250414150738573|27.50729
20250414150838596|27.53543
20250414150938833|27.53543
20250414151038898|27.59171
20250414151138911|27.50729
20250414151239676|27.56357
20250414151339677|27.56357
20250414151439731|27.2825
20250414151539764|27.67615
20250414151639863|27.76065
20250414151739944|27.64801
20250414151840503|27.73251
20250414151940897|27.78888
20250414152040935|27.64801
20250414152140968|27.90167
20250414152241370|27.81708
20250414152341447|27.84525
20250414152441490|27.78888
20250414152541542|27.76065
20250414152641625|27.95813
20250414152741970|27.78888
20250414152842185|27.81708
20250414152942231|27.87347
20250414153042304|27.87347
20250414153142546|27.87347
20250414153242633|27.90167
20250414153342673|27.81708
20250414153442678|27.78888
20250414153542727|27.87347
20250414153642739|27.90167
20250414153742788|27.78888
20250414153842816|27.87347
20250414153942898|27.9299
20250414154042933|27.90167
20250414154142992|27.90167
20250414154243121|27.90167
20250414154343329|27.9299
20250414154443361|27.87347
20250414154543482|27.87347
20250414154643605|27.90167
20250414154743989|27.78888
20250414154844486|27.81708
20250414154944514|27.95813
20250414155044522|28.07111
20250414155144547|27.95813
20250414155244631|28.09937
20250414155344635|27.9299
20250414155444641|27.9299
20250414155544750|27.98636
20250414155644973|27.90167
20250414155744995|27.90167
20250414155845569|27.9299
20250414155945647|27.90167
20250414160045678|27.9299
20250414160145798|27.76065
20250414160245879|28.12762
20250414160345934|27.87347
20250414160445975|27.76065
20250414160545988|27.84525
20250414160646886|27.84525
20250414160746887|27.87347
20250414160847270|27.87347
20250414160947946|27.78888
20250414161047980|27.87347
20250414161148948|27.84525
20250414161249455|27.9299
20250414161349486|27.64801
20250414161449515|27.87347
20250414161557954|27.76065
20250414161658510|27.76065
20250414161758592|27.76065
20250414161858673|27.78888
20250414161958778|27.78888
20250414162058869|27.76065
20250414162158901|27.78888
20250414162258924|27.73251
20250414162358984|27.73251
20250414162458994|27.78888
20250414162559697|27.78888
20250414162659864|27.61984
20250414162759988|27.78888
20250414162900998|27.76065
20250414163001111|27.67615
20250414163101187|27.78888
20250414163201212|27.64801
20250414163301682|27.76065
20250414163401734|27.76065
20250414163501749|27.78888
20250414163601859|27.70432
20250414163701928|27.78888
20250414163801985|27.78888
20250414163902858|27.78888
20250414164002882|27.87347
20250414164102934|27.64801
20250414164203317|27.78888
20250414164303365|27.78888
20250414164403396|27.76065
20250414164503940|27.81708
20250414164604554|27.61984
20250414164704636|27.76065
20250414164805728|27.76065
20250414164905854|27.78888
20250414165005952|27.84525
20250414165106128|27.78888
20250414165206807|27.78888
20250414165306847|27.87347
20250414165406956|27.87347
20250414165506997|27.87347
20250414165606999|27.84525
20250414165707525|27.9299
20250414165807536|27.81708
20250414165908476|27.78888
20250414170008499|27.78888
20250414170108539|27.81708
20250414170208565|27.90167
20250414170308987|27.76065
20250414170409102|27.78888
20250414170509691|27.78888
20250414170609798|27.76065
20250414170709918|27.78888
20250414170810211|27.81708
20250414170910838|27.78888
20250414171010874|27.78888
20250414171110978|27.70432
20250414171211782|27.76065
20250414171311843|27.73251
20250414171411901|27.78888
20250414171512382|27.81708
20250414171612474|27.87347
20250414171712519|27.87347
20250414171812525|27.90167
20250414171913113|27.87347
20250414172013116|27.87347
20250414172113173|28.55252
20250414172213393|27.98636
20250414172313473|27.95813
20250414172413475|27.9299
20250414172513864|28.15588
20250414172613902|27.95813
20250414172713915|27.98636
20250414172814226|28.01462
20250414172914292|28.09937
20250414173014722|28.01462
20250414173114769|27.95813
20250414173214977|27.95813
20250414173315974|28.04285
20250414173416713|27.95813
20250414173517618|27.9299
20250414173617624|27.90167
20250414173717632|28.04285
20250414173817684|28.07111
20250414173917799|28.04285
20250414174017849|27.98636
20250414174117885|28.04285
20250414174217936|28.04285
20250414174317969|28.01462
20250414174418419|26.47098
20250414174518520|28.01462
20250414174618547|28.01462
20250414174718603|28.04285
20250414174818805|27.95813
20250414174918811|27.87347
20250414175018929|27.98636
20250414175118974|27.98636
20250414175218977|28.01462
20250414175319567|28.01462
20250414175419692|27.98636
20250414175519785|27.9299
20250414175619845|27.78888
20250414175719868|28.01462
20250414175819988|27.95813
20250414175920444|27.9299
20250414180021351|27.73251
20250414180121700|27.9299
20250414180221736|27.9299
20250414180321758|27.81708
20250414180421819|27.9299
20250414180521846|27.87347
20250414180621848|27.87347
20250414180721919|27.9299
20250414180821933|27.84525
20250414180921993|27.84525
20250414181022292|27.81708
20250414181122448|27.87347
20250414181222860|27.47919
20250414181322896|27.78888
20250414181422983|27.45108
20250414181523196|28.04285
20250414181627781|27.73251
20250414181727872|27.70432
20250414181827886|27.90167
20250414181927983|27.81708
20250414182028203|27.67615
20250414182128910|27.73251
20250414182228971|27.67615
20250414182328982|27.64801
20250414182429995|27.64801
20250414182529997|27.67615
20250414182630133|27.64801
20250414182730914|27.61984
20250414182830994|27.50729
20250414182931352|27.59171
20250414183031377|27.47919
20250414183131399|27.42297
20250414183231417|27.47919
20250414183331526|27.45108
20250414183431982|27.56357
20250414183532598|27.39484
20250414183632653|27.47919
20250414183732955|27.47919
20250414183833563|27.47919
20250414183933633|27.45108
20250414184033721|27.50729
20250414184133786|27.45108
20250414184233801|27.47919
20250414184333804|27.45108
20250414184433868|27.42297
20250414184533891|27.36676
20250414184633994|27.33871
20250414184734748|27.22641
20250414184834784|27.42297
20250414184934815|27.42297
20250414185035651|27.2825
20250414185135699|27.45108
20250414185235791|27.39484
20250414185335816|27.42297
20250414185435849|27.2825
20250414185535959|27.36676
20250414185636365|27.2825
20250414185736925|27.31058
20250414185836946|27.2825
20250414185937648|27.36676
20250414190037768|27.19833
20250414190138185|27.2825
20250414190238263|27.25446
20250414190338765|27.2825
20250414190438806|27.2825
20250414190538927|27.25446
20250414190638943|27.25446
20250414190738973|27.22641
20250414190839295|27.14221
20250414190939928|27.11423
20250414191039947|27.31058
20250414191140365|27.22641
20250414191240397|27.14221
20250414191340928|27.14221
20250414191440990|27.00211
20250414191541785|27.11423
20250414191641790|27.14221
20250414191741892|27.17029
20250414191841935|27.08618
20250414191941974|27.11423
20250414192042350|27.00211
20250414192142360|27.05811
20250414192242394|27.03012
20250414192342481|27.03012
20250414192442600|26.7782
20250414192542630|27.11423
20250414192642684|27.11423
20250414192742746|26.80618
20250414192842763|27.11423
20250414192942847|26.94611
20250414193042964|27.11423
20250414193142976|27.00211
20250414193243920|27.22641
20250414193343982|27.08618
20250414193444337|27.05811
20250414193544385|27.14221
20250414193644507|27.08618
20250414193744723|27.11423
20250414193844922|26.97409
20250414193945243|27.03012
20250414194045251|27.05811
20250414194145559|27.14221
20250414194245891|27.11423
20250414194345934|27.11423
20250414194446787|27.00211
20250414194546797|27.05811
20250414194646906|27.22641
20250414194747108|27.00211
20250414194847225|27.14221
20250414194947237|27.00211
20250414195047855|27.08618
20250414195147903|27.14221
20250414195248728|27.14221
20250414195348774|25.69193
20250414195448995|27.05811
20250414195549899|27.08618
20250414195650126|27.03012
20250414195750267|27.19833
20250414195850842|26.97409
20250414195950897|27.05811
20250414200051211|27.00211
20250414200151813|27.08618
20250414200251879|27.11423
20250414200351947|27.11423
20250414200452461|27.17029
20250414200552479|27.11423
20250414200652827|27.11423
20250414200752948|27.03012
20250414200853755|27.11423
20250414200953871|27.08618
20250414201053983|27.00211
20250414201154412|27.11423
20250414201254480|27.11423
20250414201354574|27.03012
20250414201454662|27.14221
20250414201554757|27.05811
20250414201656476|27.03012
20250414201756645|27.03012
20250414201856756|27.14221
20250414201956849|27.03012
20250414202056858|27.11423
20250414202156859|27.11423
20250414202256937|27.00211
20250414202356959|27.05811
20250414202457654|27.03012
20250414202557819|27.14221
20250414202657869|27.00211
20250414202757872|27.00211
20250414202857895|27.03012
20250414202957990|27.00211
20250414203058112|27.03012
20250414203158342|27.03012
20250414203258476|26.63849
20250414203358754|27.03012
20250414203458758|27.00211
20250414203558790|27.25446
20250414203658948|26.97409
20250414203759511|27.05811
20250414203859597|26.97409
20250414203959847|26.97409
20250414204059912|26.75024
20250414204200327|26.97409
20250414204300690|26.89011
20250414204400809|26.97409
20250414204500932|26.63849
20250414204600987|27.05811
20250414204701593|26.97409
20250414204802173|26.97409
20250414204902992|26.94611
20250414205003445|26.86212
20250414205103553|26.86212
20250414205203661|26.83417
20250414205303666|26.86212
20250414205403872|26.89011
20250414205503906|26.89011
20250414205603941|26.91806
20250414205704161|27.08618
20250414205804996|26.7782
20250414205905201|26.72226
20250414210005418|26.86212
20250414210105520|26.86212
20250414210205613|26.83417
20250414210305633|26.83417
20250414210405653|26.7782
20250414210505763|26.75024
20250414210605871|26.80618
20250414210705903|26.75024
20250414210806210|26.75024
20250414210906242|26.63849
20250414211006805|27.08618
20250414211106847|26.63849
20250414211206871|26.72226
20250414211307885|26.66641
20250414211407917|26.66641
20250414211507985|26.61057
20250414211608812|26.80618
20250414211708868|26.72226
20250414211808936|26.41519
20250414211909122|26.61057
20250414212009934|26.7782
20250414212110101|26.52676
20250414212210296|27.98636
20250414212310666|26.61057
20250414212410768|26.49887
20250414212510815|26.55469
20250414212610981|26.55469
20250414212711626|26.49887
20250414212811738|27.45108
20250414212911857|26.47098
20250414213011981|26.55469
20250414213112593|26.61057
20250414213212625|26.49887
20250414213312716|26.3873
20250414213412748|26.33154
20250414213512852|26.47098
20250414213612936|26.44305
20250414213712941|26.55469
20250414213812985|26.44305
20250414213913889|26.35941
20250414214014680|27.36676
20250414214114780|25.74744
20250414214214868|26.3873
20250414214314983|26.3873
20250414214415103|26.33154
20250414214515290|26.30368
20250414214615373|26.35941
20250414214715993|26.30368
20250414214816741|26.35941
20250414214916875|26.3873
20250414215016955|26.44305
20250414215117451|26.35941
20250414215217514|26.33154
20250414215317526|26.33154
20250414215417540|26.35941
20250414215517803|26.22012
20250414215617885|26.33154
20250414215717892|26.89011
20250414215817974|26.30368
20250414215918681|26.0809
20250414220018687|26.35941
20250414220118769|26.33154
20250414220218884|26.27582
20250414220318945|26.24796
20250414220418983|26.49887
20250414220518985|26.27582
20250414220619195|26.22012
20250414220719437|26.33154
20250414220819505|26.19226
20250414220919622|26.27582
20250414221019652|26.3873
20250414221119748|26.19226
20250414221219778|26.22012
20250414221319807|26.13657
20250414221419879|26.19226
20250414221519949|26.30368
20250414221620601|26.22012
20250414221725327|26.19226
20250414221826400|26.24796
20250414221926490|26.22012
20250414222026492|26.24796
20250414222126716|26.19226
20250414222226800|26.66641
20250414222326808|26.44305
20250414222426813|26.24796
20250414222526915|26.22012
20250414222626947|26.22012
20250414222727167|26.30368
20250414222827459|26.24796
20250414222928169|26.16443
20250414223028383|26.27582
20250414223128448|26.13657
20250414223228541|26.22012
20250414223328959|26.22012
20250414223428974|26.30368
20250414223529626|27.33871
20250414223629896|26.27582
20250414223729952|26.24796
20250414223829995|26.33154
20250414223930946|26.16443
20250414224030948|26.0809
20250414224130957|26.10873
20250414224231703|26.33154
20250414224331755|26.33154
20250414224431794|26.19226
20250414224531817|26.33154
20250414224631822|26.30368
20250414224731862|26.35941
20250414224832150|26.27582
20250414224932235|26.24796
20250414225032330|26.24796
20250414225132415|26.22012
20250414225232611|26.22012
20250414225332669|26.13657
20250414225432779|26.27582
20250414225532849|26.16443
20250414225632870|26.30368
20250414225732919|26.24796
20250414225833116|26.24796
20250414225933397|26.22012
20250414230033633|26.10873
20250414230133725|26.30368
20250414230233818|26.33154
20250414230333872|26.24796
20250414230433873|26.33154
20250414230533980|26.33154
20250414230634141|26.35941
20250414230734830|26.44305
20250414230834873|26.33154
20250414230934883|26.30368
20250414231035917|26.27582
20250414231135994|26.30368
20250414231236372|26.35941
20250414231336463|26.35941
20250414231436490|26.35941
20250414231536529|26.3873
20250414231636605|26.30368
20250414231736632|26.33154
20250414231836648|26.3873
20250414231936957|26.33154
20250414232037543|26.33154
20250414232137603|26.44305
20250414232237621|26.27582
20250414232337629|26.33154
20250414232437724|26.24796
20250414232537758|26.35941
20250414232637778|26.35941
20250414232737794|26.30368
20250414232837916|26.30368
20250414232938712|26.33154
20250414233038840|26.27582
20250414233138862|26.30368
20250414233238961|26.33154
20250414233339764|26.33154
20250414233439845|26.30368
20250414233539872|26.27582
20250414233639873|26.33154
20250414233739946|26.27582
20250414233840272|25.85852
20250414233940361|26.27582
20250414234040997|26.24796
20250414234141365|26.33154
20250414234241772|26.24796
20250414234341845|26.27582
20250414234442317|26.24796
20250414234542711|26.27582
20250414234642982|26.24796
20250414234743315|26.27582
20250414234843360|26.24796
20250414234943479|26.22012
20250414235043520|26.27582
20250414235143617|26.3873
20250414235243640|26.24796
20250414235343667|26.35941
20250414235443784|26.24796
20250414235543801|26.41519
20250414235643894|26.30368
20250414235743922|26.16443
20250414235843938|26.16443
20250414235944353|26.22012