20250415000044354|26.22012
20250415000144395|26.27582
20250415000244476|26.19226
20250415000344501|26.0809
20250415000444520|26.13657
20250415000544793|26.10873
20250415000644873|26.05313
20250415000744929|26.10873
20250415000845333|26.16443
20250415000945486|26.05313
20250415001045543|26.24796
20250415001145560|26.0809
20250415001245638|25.94186
20250415001345808|26.13657
20250415001445907|26.10873
20250415001546899|26.0809
20250415001647210|25.99747
20250415001751887|25.91409
20250415001956580|25.85852
20250415002056793|25.99747
20250415002156875|25.99747
20250415002256894|25.85852
20250415002356897|25.96967
20250415002456924|25.99747
20250415002557358|25.91409
20250415002657418|25.91409
20250415002757534|25.88626
20250415002857852|25.88626
20250415002957916|25.94186
20250415003057974|25.85852
20250415003158441|25.22086
20250415003258905|25.94186
20250415003358961|25.74744
20250415003458994|25.85852
20250415003559156|25.63644
20250415003659718|25.83075
20250415003759801|25.77521
20250415003859859|25.77521
20250415003959971|25.85852
20250415004059985|25.83075
20250415004200337|25.58096
20250415004300414|25.74744
20250415004400477|25.77521
20250415004500519|25.7197
20250415004600640|25.80295
20250415004700641|25.69193
20250415004800797|25.69193
20250415004900864|25.66415
20250415005000882|29.20728
20250415005100930|25.7197
20250415005201806|25.69193
20250415005301959|25.33157
20250415005402112|25.47009
20250415005502720|25.60867
20250415005602808|25.58096
20250415005702917|25.7197
20250415005803186|25.63644
20250415005903280|25.60867
20250415010003584|25.63644
20250415010103807|25.52551
20250415010203917|25.47009
20250415010304654|25.58096
20250415010404922|25.52551
20250415010505454|25.60867
20250415010605820|25.47009
20250415010706522|25.58096
20250415010806625|25.58096
20250415010906664|25.49777
20250415011006759|25.55322
20250415011106802|25.49777
20250415011206818|25.58096
20250415011306911|25.52551
20250415011407151|25.47009
20250415011507231|25.49777
20250415011607263|25.30389
20250415011707980|25.35928
20250415011808359|25.47009
20250415011908569|25.49777
20250415012008702|25.44235
20250415012108801|25.47009
20250415012208968|25.44235
20250415012309483|25.47009
20250415012409510|25.33157
20250415012509708|25.58096
20250415012609731|25.41467
20250415012709854|25.30389
20250415012809943|25.44235
20250415012910466|25.49777
20250415013010788|25.35928
20250415013110909|25.60867
20250415013210925|25.44235
20250415013310980|25.44235
20250415013411520|25.41467
20250415013511643|25.35928
20250415013612681|25.41467
20250415013712788|25.33157
20250415013812794|25.58096
20250415013912860|24.97208
20250415014012886|25.44235
20250415014112947|25.44235
20250415014213264|25.35928
20250415014313798|25.35928
20250415014413909|25.41467
20250415014513984|25.38696
20250415014614240|25.24857
20250415014714246|25.33157
20250415014814358|25.38696
20250415014914371|25.38696
20250415015014816|25.33157
20250415015114899|25.55322
20250415015214928|25.35928
20250415015314958|25.66415
20250415015415656|25.30389
20250415015515845|25.41467
20250415015616886|25.33157
20250415015716956|25.30389
20250415015817144|25.44235
20250415015917888|25.33157
20250415020017921|25.30389
20250415020118282|25.35928
20250415020218352|25.38696
20250415020318582|25.35928
20250415020418648|25.33157
20250415020518802|25.35928
20250415020618903|25.33157
20250415020719209|25.35928
20250415020819478|25.30389
20250415020919786|25.47009
20250415021019887|25.38696
20250415021119984|25.38696
20250415021220811|25.35928
20250415021320858|25.44235
20250415021420936|25.35928
20250415021521138|25.35928
20250415021621685|25.41467
20250415021721790|25.35928
20250415021820291|25.30389
20250415022007125|25.24857
20250415022107236|25.33157
20250415022207688|25.35928
20250415022307725|25.38696
20250415022407842|24.91684
20250415022507928|25.35928
20250415022608451|25.30389
20250415022708510|25.38696
20250415022808832|25.44235
20250415022908939|25.33157
20250415023008988|25.33157
20250415023109110|25.33157
20250415023209580|25.35928
20250415023309607|25.49777
20250415023410709|25.44235
20250415023510909|25.49777
20250415023610913|25.47009
20250415023710955|25.49777
20250415023810988|25.35928
20250415023911247|25.24857
20250415024011264|25.38696
20250415024111625|25.44235
20250415024212317|25.35928
20250415024312369|25.49777
20250415024412475|25.35928
20250415024512512|25.35928
20250415024612597|25.35928
20250415024712635|25.35928
20250415024812793|25.33157
20250415024912855|25.44235
20250415025012876|25.35928
20250415025112899|22.69244
20250415025212958|25.35928
20250415025313378|25.35928
20250415025413829|25.35928
20250415025513895|25.33157
20250415025613928|25.33157
20250415025714398|25.33157
20250415025814910|25.35928
20250415025914993|25.33157
20250415030015664|25.58096
20250415030116555|25.30389
20250415030216656|25.38696
20250415030316744|25.41467
20250415030416764|25.35928
20250415030516844|25.30389
20250415030616946|25.41467
20250415030717636|25.33157
20250415030817656|25.30389
20250415030917741|25.30389
20250415031017790|25.30389
20250415031117811|25.33157
20250415031218914|25.24857
20250415031319381|25.24857
20250415031419779|25.24857
20250415031519807|25.30389
20250415031619982|25.30389
20250415031720777|25.41467
20250415031822709|25.30389
20250415031922791|25.24857
20250415032022873|25.24857
20250415032122899|25.24857
20250415032223231|25.24857
20250415032323269|25.22086
20250415032423359|25.24857
20250415032523474|25.16556
20250415032623618|25.22086
20250415032723674|25.22086
20250415032823771|25.19321
20250415032923995|25.19321
20250415033024235|25.19321
20250415033124669|25.19321
20250415033224732|25.16556
20250415033324791|24.99966
20250415033424805|25.11026
20250415033524932|25.30389
20250415033624938|25.19321
20250415033724984|25.11026
20250415033825480|25.08258
20250415033925707|25.13788
20250415034025768|26.3873
20250415034125875|25.05496
20250415034225986|25.11026
20250415034326840|25.08258
20250415034426861|25.08258
20250415034526893|25.08258
20250415034626903|25.08258
20250415034726980|24.99966
20250415034827782|24.83395
20250415034927799|24.99966
20250415035027904|25.08258
20250415035128170|24.77878
20250415035228537|24.97208
20250415035328851|24.97208
20250415035428905|24.99966
20250415035528912|25.02731
20250415035628988|25.08258
20250415035729638|24.8064
20250415035829736|24.94443
20250415035929766|24.88919
20250415040029789|24.86157
20250415040129860|24.86157
20250415040229905|24.94443
20250415040329951|24.86157
20250415040430558|25.49777
20250415040530623|24.88919
20250415040630662|24.86157
20250415040730777|24.83395
20250415040830862|24.77878
20250415040930908|24.77878
20250415041031554|24.7236
20250415041131648|24.77878
20250415041231770|24.77878
20250415041331794|24.58575
20250415041431816|24.8064
20250415041531877|24.7236
20250415041632197|24.69601
20250415041732240|24.7236
20250415041916192|24.39285
20250415042016520|24.7236
20250415042116736|24.83395
20250415042216963|24.69601
20250415042317704|24.7236
20250415042417779|24.66843
20250415042517898|24.69601
20250415042617983|24.7236
20250415042718980|24.64084
20250415042819526|24.61328
20250415042919539|24.58575
20250415043019795|24.7236
20250415043119803|24.58575
20250415043219824|24.66843
20250415043319911|24.58575
20250415043420414|24.55817
20250415043520809|24.53058
20250415043620919|24.55817
20250415043721344|24.58575
20250415043821394|23.76053
20250415043921713|24.61328
20250415044021807|24.58575
20250415044121861|24.64084
20250415044221910|24.50305
20250415044321932|24.55817
20250415044422560|24.47546
20250415044522760|24.36533
20250415044622788|24.53058
20250415044722912|24.47546
20250415044822984|24.50305
20250415044923823|24.44794
20250415045023864|24.47546
20250415045123917|24.44794
20250415045223926|24.44794
20250415045323952|24.58575
20250415045423958|24.53058
20250415045523992|24.31027
20250415045624947|24.47546
20250415045724992|24.58575
20250415045824996|24.61328
20250415045925236|24.44794
20250415050025973|24.50305
20250415050125983|24.36533
20250415050226284|24.39285
20250415050326289|24.44794
20250415050426392|24.42041
20250415050526406|24.55817
20250415050626411|24.44794
20250415050726530|24.36533
20250415050826537|24.39285
20250415050926976|24.55817
20250415051026985|24.55817
20250415051127955|24.42041
20250415051227958|24.86157
20250415051327999|24.36533
20250415051428105|24.44794
20250415051528485|24.47546
20250415051628596|24.36533
20250415051728637|24.39285
20250415051828646|24.47546
20250415051928715|24.39285
20250415052028818|24.39285
20250415052128899|24.36533
20250415052228991|24.36533
20250415052329110|24.28271
20250415052429515|24.3378
20250415052529778|24.36533
20250415052629811|24.3378
20250415052729883|24.36533
20250415052829938|24.3378
20250415052930134|24.47546
20250415053030506|24.3378
20250415053130538|25.96967
20250415053230646|24.39285
20250415053330694|24.3378
20250415053430798|24.36533
20250415053530810|24.44794
20250415053630811|24.44794
20250415053730911|24.44794
20250415053832247|24.42041
20250415053932704|24.44794
20250415054032745|24.61328
20250415054132768|24.36533
20250415054232888|24.36533
20250415054333115|24.3378
20250415054433122|24.3378
20250415054533720|24.36533
20250415054633748|24.39285
20250415054733801|24.44794
20250415054833969|24.64084
20250415054934190|24.44794
20250415055034858|24.44794
20250415055134925|24.44794
20250415055234927|24.36533
20250415055335197|24.3378
20250415055435235|24.36533
20250415055535565|24.42041
20250415055635599|24.47546
20250415055736936|24.42041
20250415055837698|24.36533
20250415055937809|24.47546
20250415060037919|24.50305
20250415060137972|24.44794
20250415060238637|24.47546
20250415060338951|24.3378
20250415060439464|24.44794
20250415060539568|24.44794
20250415060639654|23.84286
20250415060739747|24.44794
20250415060839767|24.47546
20250415060939813|24.39285
20250415061039919|24.47546
20250415061139968|24.44794
20250415061239990|24.44794
20250415061340591|24.58575
20250415061440654|24.44794
20250415061540747|24.44794
20250415061641265|24.39285
20250415061741317|24.42041
20250415061841352|24.47546
20250415061942568|24.94443
20250415062042807|24.44794
20250415062142897|24.31027
20250415062242919|24.44794
20250415062342978|24.47546
20250415062442981|24.55817
20250415062543583|24.47546
20250415062643622|24.47546
20250415062743656|24.44794
20250415062843721|24.44794
20250415062943724|24.47546
20250415063043750|24.47546
20250415063143777|24.47546
20250415063243853|24.50305
20250415063343902|24.44794
20250415063444542|24.44794
20250415063544616|24.47546
20250415063644632|24.47546
20250415063745414|24.44794
20250415063845479|24.47546
20250415063945586|24.44794
20250415064045622|24.3378
20250415064145637|24.44794
20250415064245730|24.36533
20250415064345811|24.47546
20250415064445971|24.61328
20250415064546838|24.47546
20250415064646914|24.31027
20250415064746925|24.44794
20250415064847268|24.42041
20250415064947372|24.36533
20250415065047551|24.36533
20250415065147758|24.44794
20250415065247800|24.3378
20250415065347918|24.39285
20250415065447947|24.36533
20250415065548203|24.36533
20250415065648313|24.50305
20250415065748811|23.56845
20250415065848842|24.25522
20250415065948894|24.50305
20250415070048930|24.44794
20250415070149235|24.36533
20250415070249855|24.22772
20250415070349900|24.3378
20250415070449939|24.3378
20250415070550264|24.47546
20250415070650273|24.3378
20250415070750368|24.3378
20250415070850983|24.3378
20250415070951242|24.36533
20250415071051271|24.36533
20250415071151330|24.47546
20250415071251909|23.73306
20250415071351910|24.31027
20250415071452245|24.28271
20250415071552262|24.31027
20250415071652352|24.25522
20250415071752423|24.39285
20250415071852916|24.31027
20250415071952977|23.87033
20250415072053233|24.31027
20250415072153380|24.39285
20250415072253735|24.22772
20250415072353854|24.2002
20250415072453924|24.22772
20250415072554408|24.25522
20250415072654532|24.25522
20250415072754615|24.31027
20250415072854641|24.11768
20250415072954675|24.22772
20250415073054761|24.2002
20250415073154878|24.25522
20250415073254922|24.25522
20250415073355258|24.11768
20250415073455339|23.92529
20250415073555479|24.2002
20250415073655912|24.17267
20250415073756106|24.11768
20250415073856227|24.11768
20250415073956784|23.89783
20250415074056918|23.81543
20250415074156977|23.92529
20250415074257606|24.11768
20250415074357650|24.09018
20250415074457677|23.89783
20250415074557881|23.92529
20250415074657941|24.09018
20250415074758405|23.87033
20250415074858477|23.81543
20250415074958494|23.84286
20250415075059110|24.09018
20250415075159813|23.65073
20250415075259852|23.81543
20250415075359895|23.73306
20250415075459896|23.81543
20250415075559919|23.76053
20250415075700302|23.73306
20250415075800587|23.78799
20250415075900653|23.67816
20250415080000777|24.09018
20250415080100786|23.73306
20250415080200885|23.67816
20250415080300980|24.09018
20250415080401779|23.87033
20250415080501848|23.70563
20250415080601919|23.73306
20250415080701961|23.70563
20250415080802556|23.67816
20250415080902678|23.73306
20250415081002708|23.78799
20250415081102736|23.67816
20250415081202810|23.81543
20250415081302910|24.09018
20250415081403499|23.59586
20250415081503519|23.70563
20250415081603619|23.65073
20250415081703629|23.43137
20250415081804495|23.59586
20250415081904541|23.59586
20250415082009525|23.67816
20250415082109635|23.67816
20250415082209646|23.59586
20250415082309767|23.65073
20250415082409770|24.09018
20250415082509842|23.65073
20250415082609931|23.59586
20250415082710410|23.65073
20250415082810519|23.62329
20250415082910852|23.62329
20250415083010927|23.59586
20250415083111494|23.67816
20250415083211601|23.59586
20250415083311614|23.59586
20250415083411727|23.56845
20250415083511760|23.56845
20250415083611964|23.56845
20250415083712426|23.59586
20250415083812632|23.59586
20250415083912675|23.54102
20250415084012790|23.62329
20250415084113271|23.59586
20250415084213931|23.62329
20250415084314520|23.62329
20250415084414732|23.70563
20250415084514747|23.56845
20250415084614860|23.54102
20250415084714980|25.19321
20250415084815272|27.31058
20250415084915325|30.50064
20250415085015948|33.05545
20250415085116140|35.01999
20250415085216989|36.50708
20250415085317718|35.91449
20250415085417927|35.45035
20250415085518131|34.86697
20250415085618441|34.01602
20250415085718523|33.74457
20250415085818636|35.29636
20250415085918649|36.38187
20250415090019173|36.85269
20250415090119234|36.88422
20250415090219239|37.20016
20250415090319494|37.26358
20250415090419511|37.54959
20250415090519757|37.93311
20250415090619816|38.1579
20250415090719908|38.48056
20250415090820120|38.87015
20250415090920939|39.39355
20250415091021227|39.78937
20250415091121389|39.95511
20250415091221615|40.22131
20250415091321668|40.22131
20250415091422667|40.58948
20250415091522686|40.69028
20250415091622781|40.05481
20250415091722818|40.32144
20250415091822847|39.49228
20250415091922949|41.46964
20250415092023764|41.2652
20250415092123820|41.12936
20250415092223907|41.53796
20250415092324105|41.81207
20250415092424669|41.98416
20250415092524771|42.46899
20250415092624898|45.70343
20250415092724959|42.95844
20250415092825729|43.13443
20250415092925777|42.85315
20250415093025798|42.57349
20250415093125826|41.19727
20250415093225863|40.05481
20250415093325879|38.41595
20250415093425943|36.94727
20250415093525957|35.60471
20250415093625992|35.08133
20250415093726860|33.65433
20250415093826868|32.75769
20250415093926980|32.13614
20250415094027519|31.60706
20250415094127544|31.28534
20250415094227647|30.76144
20250415094327764|30.50064
20250415094427908|30.21173
20250415094527971|29.9812
20250415094628772|29.72253
20250415094728978|29.60782
20250415094830589|29.46457
20250415094930706|29.29297
20250415095030939|29.15018
20250415095131275|28.95056
20250415095231811|28.89362
20250415095331922|28.8367
20250415095431930|28.72296
20250415095532292|28.5809
20250415095632349|28.55252
20250415095732714|28.46741
20250415095832721|28.29739
20250415095932856|28.26907
20250415100032944|28.15588
20250415100132957|28.12762
20250415100233507|28.24078
20250415100333911|27.90167
20250415100433931|27.9299
20250415100533963|28.01462
20250415100634397|27.87347
20250415100734877|27.78888
20250415100834887|27.73251
20250415100934932|27.64801
20250415101034951|27.9299
20250415101135730|27.64801
20250415101235786|27.64801
20250415101335904|27.59171
20250415101435932|27.53543
20250415101536365|27.53543
20250415101636684|27.64801
20250415101736759|27.67615
20250415101836825|27.53543
20250415101936956|27.45108
20250415102040376|27.39484
20250415102140406|27.33871
20250415102240534|27.33871
20250415102340969|27.36676
20250415102440994|27.39484
20250415102541185|27.2825
20250415102641414|27.31058
20250415102741467|27.45108
20250415102841532|27.2825
20250415102941539|27.22641
20250415103041612|27.19833
20250415103141644|27.33871
20250415103241769|27.25446
20250415103341810|27.25446
20250415103441901|27.25446
20250415103541976|27.25446
20250415103642211|27.17029
20250415103742231|27.31058
20250415103842293|27.2825
20250415103942387|27.22641
20250415104042496|27.25446
20250415104142740|27.2825
20250415104242764|27.2825
20250415104342937|27.22641
20250415104443315|27.25446
20250415104543602|27.19833
20250415104643691|27.22641
20250415104743813|27.17029
20250415104843905|26.91806
20250415104944791|27.19833
20250415105044884|27.25446
20250415105144926|27.39484
20250415105244938|27.39484
20250415105345272|27.25446
20250415105445487|27.39484
20250415105545540|27.45108
20250415105645634|27.45108
20250415105745654|27.50729
20250415105845737|27.56357
20250415105945790|27.56357
20250415110045892|27.61984
20250415110145975|27.56357
20250415110246513|27.59171
20250415110346793|27.59171
20250415110446855|27.61984
20250415110546922|27.61984
20250415110646995|27.78888
20250415110747890|27.67615
20250415110847899|27.76065
20250415110947965|27.73251
20250415111048719|27.73251
20250415111148749|27.76065
20250415111248869|27.9299
20250415111348889|27.81708
20250415111448927|27.78888
20250415111548985|27.87347
20250415111649740|27.78888
20250415111749847|27.9299
20250415111849901|27.95813
20250415111949927|27.90167
20250415112050815|27.78888
20250415112150891|27.81708
20250415112250910|27.87347
20250415112350957|27.90167
20250415112451171|27.87347
20250415112551870|27.73251
20250415112651883|27.67615
20250415112751904|27.50729
20250415112852279|27.31058
20250415112952750|27.36676
20250415113052779|27.33871
20250415113153219|27.39484
20250415113253261|27.2825
20250415113353270|27.31058
20250415113453921|27.39484
20250415113553938|27.56357
20250415113654506|28.01462
20250415113754619|28.32568
20250415113854726|28.38239
20250415113954789|28.15588
20250415114054811|28.04285
20250415114154866|28.24078
20250415114254945|28.26907
20250415114354950|28.29739
20250415114454964|28.29739
20250415114555459|28.32568
20250415114655971|28.41074
20250415114756475|28.35403
20250415114856922|28.38239
20250415114956932|28.46741
20250415115056976|28.41074
20250415115157470|28.49579
20250415115257516|28.43906
20250415115357776|28.49579
20250415115457856|28.66611
20250415115557876|28.49579
20250415115657942|28.24078
20250415115757963|28.63766
20250415115858443|28.5809
20250415115958517|28.69449
20250415120058623|28.80823
20250415120158970|28.75137
20250415120259420|28.5809
20250415120359503|28.72296
20250415120459765|28.72296
20250415120559990|28.69449
20250415120700903|28.8367
20250415120800984|28.80823
20250415120901157|29.03604
20250415121001315|28.92209
20250415121101357|28.92209
20250415121201399|29.00757
20250415121301441|29.09308
20250415121401836|29.00757
20250415121501852|29.03604
20250415121601872|29.09308
20250415121701953|29.00757
20250415121801975|29.09308
20250415121902435|29.09308
20250415122002830|29.20728
20250415122114561|29.20728
20250415122214715|29.26437
20250415122314762|29.29297
20250415122414794|29.20728
20250415122514900|29.40732
20250415122615233|29.32153
20250415122715619|29.32153
20250415122815713|29.40732
20250415122915812|29.43594
20250415123015848|29.43594
20250415123115856|29.43594
20250415123215929|29.46457
20250415123315951|29.49319
20250415123416386|29.52188
20250415123516586|29.49319
20250415123616850|29.3501
20250415123716927|29.69385
20250415123816940|29.69385
20250415123917623|29.75125
20250415124017990|29.63647
20250415124118573|29.66516
20250415124218651|29.75125
20250415124318856|29.75125
20250415124418885|29.75125
20250415124518902|29.75125
20250415124618933|29.86615
20250415124719397|29.8374
20250415124819999|29.86615
20250415124920824|29.86615
20250415125020938|29.95245
20250415125120940|29.92368
20250415125221292|30.00998
20250415125321425|29.95245
20250415125421519|29.86615
20250415125521862|30.0676
20250415125621912|30.00998
20250415125721960|30.09641
20250415125822494|30.09641
20250415125922522|30.09641
20250415130022883|30.21173
20250415130122885|30.26941
20250415130222933|30.26941
20250415130323961|30.32718
20250415130424560|30.32718
20250415130524603|30.32718
20250415130624801|30.50064
20250415130724832|30.44278
20250415130824846|30.41385
20250415130924873|30.44278
20250415131024975|30.35605
20250415131125439|30.5585
20250415131225640|30.52957
20250415131325682|30.61646
20250415131425786|30.58746
20250415131525936|30.61646
20250415131625980|30.58746
20250415131726233|30.50064
20250415131826859|30.61646
20250415131926962|30.50064
20250415132026977|30.79047
20250415132127897|30.67444
20250415132227991|30.76144
20250415132328597|32.0477
20250415132428615|30.41385
20250415132528988|30.84854
20250415132629512|30.79047
20250415132729518|30.61646
20250415132829525|30.79047
20250415132929620|30.79047
20250415133029677|30.90668
20250415133129788|30.9357
20250415133229951|30.9939
20250415133330627|30.9939
20250415133430743|30.9357
20250415133530805|31.02298
20250415133631391|31.05212
20250415133731493|31.05212
20250415133831560|30.87756
20250415133932231|31.1395
20250415134032731|31.11038
20250415134132769|31.11038
20250415134232774|31.11038
20250415134332955|31.1395
20250415134432993|30.84854
20250415134533148|31.16864
20250415134633211|31.16864
20250415134733726|31.31448
20250415134833807|31.22699
20250415134933898|31.22699
20250415135033973|31.34372
20250415135133994|31.31448
20250415135234101|31.25613
20250415135334328|32.75769
20250415135434404|31.34372
20250415135534405|31.43143
20250415135634432|31.31448
20250415135734515|31.46066
20250415135834539|31.48993
20250415135934654|31.43143
20250415140034678|31.46066
20250415140134729|31.46066
20250415140234795|31.48993
20250415140334829|31.54843
20250415140434869|31.46066
20250415140534951|31.25613
20250415140634977|31.54843
20250415140735381|31.57776
20250415140835530|31.57776
20250415140935617|31.60706
20250415141036267|31.54843
20250415141136359|31.54843
20250415141236429|31.54843
20250415141336958|31.57776
20250415141437263|31.63635
20250415141537277|31.69498
20250415141637357|31.60706
20250415141737680|31.60706
20250415141837815|31.69498
20250415141937958|31.69498
20250415142038418|31.60706
20250415142137729|31.69498
20250415142237759|31.75366
20250415142337782|31.78302
20250415142437822|31.72433
20250415142537856|31.72433
20250415142637897|31.75366
20250415142738151|31.81238
20250415142838729|31.84177
20250415142938772|31.72433
20250415143038847|31.81238
20250415143138872|31.57776
20250415143238902|31.75366
20250415143338983|31.84177
20250415143439236|32.10663
20250415143539887|31.78302
20250415143639921|31.90054
20250415143740381|31.87115
20250415143840782|31.69498
20250415143940903|31.87115
20250415144040998|31.95941
20250415144141116|31.84177
20250415144241226|31.95941
20250415144341261|31.87115
20250415144441356|31.66565
20250415144542147|31.95941
20250415144642502|31.84177
20250415144742527|31.92996
20250415144843652|32.25415
20250415144943986|31.87115
20250415145044259|31.98877
20250415145144882|31.95941
20250415145244956|32.0477
20250415145345128|31.95941
20250415145445478|32.0477
20250415145545527|31.66565
20250415145645646|31.98877
20250415145745769|31.92996
20250415145845812|31.95941
20250415145945851|31.98877
20250415150045907|31.95941
20250415150146886|32.01825
20250415150246899|32.0477
20250415150346906|32.0477
20250415150446955|32.10663
20250415150546963|31.81238
20250415150647981|31.72433
20250415150748273|32.07715
20250415150848894|31.84177
20250415150949930|31.98877
20250415151049995|31.57776
20250415151150118|32.01825
20250415151250795|32.0477
20250415151350816|32.0477
20250415151450907|32.0477
20250415151550944|31.98877
20250415151650995|31.95941
20250415151751398|31.98877
20250415151851496|32.01825
20250415151951583|32.0477
20250415152051593|32.0477
20250415152151650|32.0477
20250415152251955|32.07715
20250415152352157|31.98877
20250415152452416|31.81238
20250415152552431|31.98877
20250415152652687|31.98877
20250415152752857|31.98877
20250415152852882|32.13614
20250415152952915|31.98877
20250415153053156|32.0477
20250415153153911|31.95941
20250415153253989|32.07715
20250415153354217|32.0477
20250415153454654|32.10663
20250415153554724|32.0477
20250415153654736|31.75366
20250415153754801|32.0477
20250415153854892|32.0477
20250415153954952|31.46066
20250415154055684|32.0477
20250415154155789|32.10663
20250415154255911|32.16559
20250415154355999|32.01825
20250415154456197|31.98877
20250415154556223|32.01825
20250415154656266|32.10663
20250415154756685|31.98877
20250415154856767|32.01825
20250415154956890|31.98877
20250415155056927|31.95941
20250415155156974|32.0477
20250415155256978|32.07715
20250415155357665|31.92996
20250415155457683|31.95941
20250415155557807|31.98877
20250415155658496|32.13614
20250415155758620|31.95941
20250415155858670|31.87115
20250415155959184|31.90054
20250415160059826|31.78302
20250415160159896|31.90054
20250415160259934|31.84177
20250415160400498|31.87115
20250415160500612|31.87115
20250415160600834|31.84177
20250415160700876|31.81238
20250415160801167|31.84177
20250415160901260|31.84177
20250415161001436|31.19778
20250415161101943|31.81238
20250415161202554|32.07715
20250415161302701|31.75366
20250415161402799|31.78302
20250415161502963|31.75366
20250415161603885|31.72433
20250415161703959|31.66565
20250415161804303|32.10663
20250415161905255|31.72433
20250415162005348|31.69498
20250415162105394|31.63635
20250415162209918|31.63635
20250415162310770|31.54843
20250415162410794|31.51917
20250415162510968|31.54843
20250415162611478|31.46066
20250415162711544|31.57776
20250415162811906|31.48993
20250415162911957|31.43143
20250415163012273|31.54843
20250415163112887|31.34372
20250415163213385|31.48993
20250415163313501|31.40216
20250415163413536|31.43143
20250415163513788|31.37292
20250415163613897|31.22699
20250415163714163|31.46066
20250415163814232|31.31448
20250415163914282|31.43143
20250415164014497|31.40216
20250415164114543|31.34372
20250415164214597|31.31448
20250415164314838|31.31448
20250415164414930|31.22699
20250415164515241|31.28534
20250415164615299|31.28534
20250415164715788|31.22699
20250415164816679|31.22699
20250415164916742|31.19778
20250415165016761|31.19778
20250415165116809|31.19778
20250415165216850|32.22458
20250415165316925|31.16864
20250415165417397|31.05212
20250415165517405|31.02298
20250415165617517|30.9939
20250415165717633|31.05212
20250415165817644|29.72253
20250415165917757|31.02298
20250415170017797|30.96481
20250415170117903|30.96481
20250415170217931|30.15402
20250415170318214|30.90668
20250415170418489|30.81949
20250415170518873|30.79047
20250415170618984|30.84854
20250415170719831|30.84854
20250415170820282|30.76144
20250415170920384|30.79047
20250415171020438|30.67444
20250415171120778|30.64542
20250415171220993|30.58746
20250415171321422|30.64542
20250415171421706|30.73242
20250415171521762|30.5585
20250415171621868|30.52957
20250415171721871|30.50064
20250415171821924|30.61646
20250415171922227|30.50064
20250415172022498|30.41385
20250415172122530|30.38495
20250415172222600|30.38495
20250415172322603|30.38495
20250415172422639|30.35605
20250415172522680|30.26941
20250415172622772|30.26941
20250415172722815|30.26941
20250415172822854|30.18283
20250415172922970|30.18283
20250415173023459|30.24057
20250415173123476|30.12518
20250415173223806|30.15402
20250415173323912|30.0676
20250415173423994|30.09641
20250415173524370|30.00998
20250415173624402|29.75125
20250415173724661|29.92368
20250415173824978|29.77997
20250415173925794|29.75125
20250415174025881|30.24057
20250415174125923|29.72253
20250415174225924|29.66516
20250415174325942|29.57913
20250415174426174|29.49319
20250415174526223|29.46457
20250415174626539|29.40732
20250415174726651|29.32153
20250415174826660|29.26437
20250415174926759|29.17868
20250415175027194|29.03604
20250415175127242|28.89362
20250415175227267|28.95056
20250415175327896|28.8367
20250415175428124|28.80823
20250415175528976|28.66611
20250415175629599|28.52414
20250415175729621|28.41074
20250415175829720|28.35403
20250415175929746|28.35403
20250415180029931|28.09937
20250415180129982|27.70432
20250415180229994|27.84525
20250415180330884|27.78888
20250415180430943|27.64801
20250415180530986|27.53543
20250415180631342|27.45108
20250415180731363|27.36676
20250415180831403|27.22641
20250415180931573|27.03012
20250415181031636|26.94611
20250415181131654|26.80618
20250415181231672|26.55469
20250415181331793|26.47098
20250415181431905|26.33154
20250415181532261|26.22012
20250415181632720|26.10873
20250415181732773|26.10873
20250415181832868|25.94186
20250415181932983|25.94186
20250415182033445|25.88626
20250415182133534|25.77521
20250415182236720|25.85852
20250415182337772|25.74744
20250415182437917|25.55322
20250415182537963|25.66415
20250415182638658|25.66415
20250415182738772|25.74744
20250415182838815|25.49777
20250415182938988|25.69193
20250415183039404|25.66415
20250415183139941|25.66415
20250415183240394|25.66415
20250415183340482|25.66415
20250415183440724|25.83075
20250415183540771|25.66415
20250415183640985|25.66415
20250415183741502|25.7197
20250415183841859|25.88626
20250415183941917|25.83075
20250415184042626|25.88626
20250415184142635|25.83075
20250415184243419|25.96967
20250415184343525|25.99747
20250415184443548|25.91409
20250415184543992|26.13657
20250415184644102|26.10873
20250415184744108|26.16443
20250415184844357|26.24796
20250415184944904|26.27582
20250415185044973|26.33154
20250415185145977|26.3873
20250415185246311|26.49887
20250415185346419|26.47098
20250415185446688|26.55469
20250415185546798|26.61057
20250415185647166|26.72226
20250415185747578|26.72226
20250415185847657|26.86212
20250415185947742|26.61057
20250415190047864|26.66641
20250415190147912|27.00211
20250415190247986|27.03012
20250415190348837|27.08618
20250415190448886|27.17029
20250415190549125|27.14221
20250415190649827|27.25446
20250415190749879|27.22641
20250415190849977|27.42297
20250415190949985|27.22641
20250415191050141|27.36676
20250415191150831|27.50729
20250415191250918|27.47919
20250415191350984|27.50729
20250415191451107|27.56357
20250415191551743|27.67615
20250415191651800|27.76065
20250415191751844|27.64801
20250415191851994|27.90167
20250415191952192|27.73251
20250415192052262|27.81708
20250415192152956|27.87347
20250415192252979|27.81708
20250415192353615|27.9299
20250415192453724|27.9299
20250415192553761|27.90167
20250415192653802|27.76065
20250415192753914|27.98636
20250415192854902|28.01462
20250415192954945|28.01462
20250415193054969|30.38495
20250415193154986|28.41074
20250415193255926|28.15588
20250415193355936|28.07111
20250415193456436|28.09937
20250415193556515|27.98636
20250415193656611|28.12762
20250415193756671|28.15588
20250415193856775|28.18417
20250415193956783|28.18417
20250415194056927|28.21246
20250415194157342|28.12762
20250415194257752|28.29739
20250415194357765|28.29739
20250415194458196|28.21246
20250415194558405|28.35403
20250415194658570|28.38239
20250415194758718|28.52414
20250415194858801|28.32568
20250415194958825|28.35403
20250415195058930|28.35403
20250415195158940|28.38239
20250415195259262|28.43906
20250415195359416|28.41074
20250415195459487|28.66611
20250415195559912|28.41074
20250415195659942|28.55252
20250415195800542|28.26907
20250415195900623|28.43906
20250415200000649|28.49579
20250415200100729|28.38239
20250415200200972|28.52414
20250415200300988|28.46741
20250415200401881|28.43906
20250415200501994|28.49579
20250415200602188|28.69449
20250415200702402|28.41074
20250415200802628|28.43906
20250415200902680|28.52414
20250415201002752|28.52414
20250415201102771|28.55252
20250415201202773|28.49579
20250415201302795|28.52414
20250415201402816|28.43906
20250415201502879|28.60928
20250415201602929|28.55252
20250415201703362|28.55252
20250415201803579|28.5809
20250415201903636|28.63766
20250415202003667|28.55252
20250415202103670|30.87756
20250415202203683|28.60928
20250415202305980|28.49579
20250415202406930|28.55252
20250415202506935|28.8367
20250415202607206|28.66611
20250415202707690|28.72296
20250415202807780|28.66611
20250415202907902|28.69449
20250415203007976|28.77982
20250415203108624|28.66611
20250415203208730|28.63766
20250415203308998|28.63766
20250415203409883|28.66611
20250415203509992|28.66611
20250415203610834|28.66611
20250415203710992|28.69449
20250415203811128|28.66611
20250415203911230|28.69449
20250415204011472|28.69449
20250415204111727|28.72296
20250415204211793|28.80823
20250415204311888|28.80823
20250415204411911|28.72296
20250415204511972|28.69449
20250415204612885|28.69449
20250415204712943|28.80823
20250415204814169|28.80823
20250415204914240|28.66611
20250415205014922|28.72296
20250415205114984|28.66611
20250415205215239|28.69449
20250415205315362|28.75137
20250415205415610|28.75137
20250415205515644|28.80823
20250415205615994|28.80823
20250415205716819|28.75137
20250415205816869|28.77982
20250415205917200|28.77982
20250415210017234|28.69449
20250415210117674|28.92209
20250415210217833|28.72296
20250415210317928|28.75137
20250415210418113|28.72296
20250415210518739|28.75137
20250415210618741|28.69449
20250415210719537|28.69449
20250415210819941|28.5809
20250415210919986|28.69449
20250415211020981|28.77982
20250415211120985|28.60928
20250415211221489|28.66611
20250415211321843|28.95056
20250415211421869|28.5809
20250415211521975|28.5809
20250415211621978|28.66611
20250415211722318|28.60928
20250415211822395|28.69449
20250415211922690|28.5809
20250415212022790|28.5809
20250415212122834|28.5809
20250415212222868|28.63766
20250415212322899|28.46741
20250415212422991|28.52414
20250415212523342|28.55252
20250415212623557|28.52414
20250415212724247|28.38239
20250415212824528|28.55252
20250415212924885|28.55252
20250415213024916|28.41074
20250415213125222|28.43906
20250415213225699|28.38239
20250415213325823|28.35403
20250415213425855|28.43906
20250415213525931|28.29739
20250415213625959|28.26907
20250415213725979|28.29739
20250415213826591|28.26907
20250415213926661|28.18417
20250415214026672|28.15588
20250415214126808|28.15588
20250415214226809|28.01462
20250415214326857|28.12762
20250415214427888|28.12762
20250415214528553|28.18417
20250415214628643|28.04285
20250415214728656|27.95813
20250415214828727|27.90167
20250415214928814|27.98636
20250415215028922|27.81708
20250415215129343|27.78888
20250415215229411|27.76065
20250415215329527|27.76065
20250415215429544|27.67615
20250415215529658|27.53543
20250415215629733|27.50729
20250415215729771|27.42297
20250415215829787|27.45108
20250415215929795|27.39484
20250415220029857|27.36676
20250415220129898|27.2825
20250415220229956|27.14221
20250415220330540|27.11423
20250415220431156|27.14221
20250415220531160|27.00211
20250415220631225|26.91806
20250415220731421|26.72226
20250415220831488|26.55469
20250415220931530|26.22012
20250415221031626|26.55469
20250415221131748|26.58261
20250415221231750|26.3873
20250415221331791|26.24796
20250415221431992|26.22012
20250415221532519|26.05313
20250415221632708|25.96967
20250415221732824|25.85852
20250415221832928|25.85852
20250415221932989|25.63644
20250415222033301|25.7197
20250415222133780|25.52551
20250415222233785|25.44235
20250415222338866|25.08258
20250415222439874|25.33157
20250415222539890|25.22086
20250415222639943|25.02731
20250415222740176|25.13788
20250415222840433|25.08258
20250415222940482|24.97208
20250415223040497|25.11026
20250415223140523|24.99966
20250415223240979|24.97208
20250415223340992|24.8064
20250415223441866|24.8064
20250415223541889|24.88919
20250415223641902|24.86157
20250415223741973|28.26907
20250415223842602|24.86157
20250415223942661|24.83395
20250415224042681|24.83395
20250415224142785|24.83395
20250415224242792|24.7236
20250415224342901|24.86157
20250415224442939|24.86157
20250415224543526|24.86157
20250415224644504|25.08258
20250415224744518|25.08258
20250415224844739|24.99966
20250415224944799|24.99966
20250415225044833|24.99966
20250415225144874|23.26694
20250415225244977|25.19321
20250415225345808|25.22086
20250415225445922|25.33157
20250415225546338|25.35928
20250415225646397|25.35928
20250415225746900|25.33157
20250415225846978|25.44235
20250415225947259|25.41467
20250415230047916|25.47009
20250415230147935|25.58096
20250415230248247|26.83417
20250415230348281|25.41467
20250415230448924|25.58096
20250415230548983|25.63644
20250415230648990|25.7197
20250415230749113|25.83075
20250415230849229|25.83075
20250415230949262|25.85852
20250415231049920|25.85852
20250415231149949|25.85852
20250415231249987|25.83075
20250415231350516|26.0253
20250415231450800|25.96967
20250415231550825|26.0253
20250415231650916|26.05313
20250415231751783|26.05313
20250415231851886|26.30368
20250415231951945|26.10873
20250415232052286|26.19226
20250415232152361|26.24796
20250415232252393|26.41519
20250415232352905|26.22012
20250415232452906|26.3873
20250415232552934|26.35941
20250415232653532|26.3873
20250415232753541|26.61057
20250415232853859|26.52676
20250415232953893|26.61057
20250415233054146|26.41519
20250415233154869|26.55469
20250415233254907|26.61057
20250415233354926|26.58261
20250415233454945|26.63849
20250415233554949|27.19833
20250415233655579|26.69434
20250415233755633|26.80618
20250415233855653|26.7782
20250415233955671|26.80618
20250415234055761|26.7782
20250415234155783|26.80618
20250415234255800|27.05811
20250415234355953|26.89011
20250415234456703|26.86212
20250415234556737|26.89011
20250415234656834|27.00211
20250415234756912|27.11423
20250415234856914|26.89011
20250415234956977|27.00211
20250415235057653|26.97409
20250415235157723|27.00211
20250415235257727|27.05811
20250415235357787|27.00211
20250415235457883|27.11423
20250415235557946|27.11423
20250415235657987|27.03012
20250415235758710|26.83417
20250415235858950|27.19833
20250415235959372|27.14221