20250416000059408|27.14221
20250416000159965|27.03012
20250416000300106|27.14221
20250416000400453|27.11423
20250416000500508|27.14221
20250416000600513|27.14221
20250416000700526|27.17029
20250416000800626|27.14221
20250416000900639|27.11423
20250416001000734|27.25446
20250416001100855|27.22641
20250416001200944|27.22641
20250416001301123|27.31058
20250416001401501|27.36676
20250416001501888|27.61984
20250416001601900|27.14221
20250416001702636|27.31058
20250416001802739|27.36676
20250416001902789|27.33871
20250416002002817|27.39484
20250416002102904|27.39484
20250416002203223|27.39484
20250416002303977|27.39484
20250416002405401|27.39484
20250416002610348|27.39484
20250416002710373|27.36676
20250416002810458|27.36676
20250416002911367|27.45108
20250416003011951|27.42297
20250416003112744|27.45108
20250416003212770|27.45108
20250416003312793|27.45108
20250416003413871|27.45108
20250416003513985|27.36676
20250416003614181|27.42297
20250416003714242|27.53543
20250416003814366|27.67615
20250416003914930|27.50729
20250416004014937|27.59171
20250416004114962|27.56357
20250416004215961|27.50729
20250416004316205|27.61984
20250416004416243|27.59171
20250416004516992|27.59171
20250416004617705|27.64801
20250416004717743|27.53543
20250416004817811|27.53543
20250416004917869|27.67615
20250416005017877|27.56357
20250416005117997|27.50729
20250416005218116|27.56357
20250416005318450|27.59171
20250416005418536|27.39484
20250416005518626|27.53543
20250416005618740|27.59171
20250416005718757|27.56357
20250416005818794|27.59171
20250416005918884|27.31058
20250416010018886|27.59171
20250416010118943|27.59171
20250416010218946|27.59171
20250416010318992|27.59171
20250416010419227|27.59171
20250416010519349|27.67615
20250416010619559|27.47919
20250416010719624|27.53543
20250416010819739|27.59171
20250416010919753|27.53543
20250416011020155|27.59171
20250416011120497|27.64801
20250416011220506|27.45108
20250416011320665|27.78888
20250416011420904|27.59171
20250416011520914|27.50729
20250416011620957|27.53543
20250416011721516|27.50729
20250416011821623|27.56357
20250416011921624|27.64801
20250416012021764|27.50729
20250416012121823|27.53543
20250416012221882|27.50729
20250416012321896|27.50729
20250416012421908|27.53543
20250416012521963|27.64801
20250416012622195|27.47919
20250416012722267|27.45108
20250416012822338|27.53543
20250416012922355|27.47919
20250416013022395|27.53543
20250416013122410|27.50729
20250416013222440|27.50729
20250416013322614|27.56357
20250416013422655|27.45108
20250416013522677|27.53543
20250416013622725|27.50729
20250416013722771|27.47919
20250416013822932|27.42297
20250416013923404|27.42297
20250416014023479|27.45108
20250416014123708|27.45108
20250416014224658|27.45108
20250416014324699|27.45108
20250416014424727|27.2825
20250416014524779|27.45108
20250416014624935|27.45108
20250416014724955|27.36676
20250416014825836|27.36676
20250416014925932|26.19226
20250416015025995|27.31058
20250416015126727|27.33871
20250416015226810|27.2825
20250416015326895|27.31058
20250416015426951|26.94611
20250416015526986|27.31058
20250416015627537|26.24796
20250416015727960|27.36676
20250416015828692|27.19833
20250416015928776|27.19833
20250416020028802|27.17029
20250416020128869|27.2825
20250416020229932|27.11423
20250416020330152|27.11423
20250416020430398|27.11423
20250416020530405|27.14221
20250416020630957|27.08618
20250416020731511|26.49887
20250416020831862|27.00211
20250416020931949|27.05811
20250416021032919|26.89011
20250416021132955|27.03012
20250416021232983|26.89011
20250416021332997|26.63849
20250416021433504|26.83417
20250416021533610|26.80618
20250416021633646|26.83417
20250416021733763|26.7782
20250416021833816|26.72226
20250416021934372|26.61057
20250416022034957|26.63849
20250416022135337|26.61057
20250416022235348|26.58261
20250416022335355|26.24796
20250416022428995|26.55469
20250416022616778|26.35941
20250416022716867|26.3873
20250416022816989|26.35941
20250416022917610|26.33154
20250416023017663|26.16443
20250416023117767|26.22012
20250416023217802|26.19226
20250416023317824|26.0809
20250416023417905|26.05313
20250416023517910|25.96967
20250416023617934|25.85852
20250416023718244|25.7197
20250416023818940|25.66415
20250416023919475|25.69193
20250416024019495|25.58096
20250416024119530|25.58096
20250416024219893|25.47009
20250416024319923|25.47009
20250416024419973|25.35928
20250416024520356|25.91409
20250416024620370|25.38696
20250416024720804|25.19321
20250416024820836|25.11026
20250416024920862|25.11026
20250416025020892|24.88919
20250416025121131|24.91684
20250416025221232|24.83395
20250416025321347|24.83395
20250416025421900|24.22772
20250416025521920|26.19226
20250416025621944|24.58575
20250416025721987|24.61328
20250416025822232|24.55817
20250416025922279|24.61328
20250416030022397|24.36533
20250416030122494|24.36533
20250416030222755|24.36533
20250416030322862|24.44794
20250416030422924|24.36533
20250416030522969|24.36533
20250416030623297|24.31027
20250416030724100|24.2002
20250416030824455|24.31027
20250416030924940|24.22772
20250416031025225|24.61328
20250416031125674|24.17267
20250416031225798|23.95279
20250416031325893|24.09018
20250416031426444|24.2002
20250416031527304|24.28271
20250416031627947|24.2002
20250416031727948|24.11768
20250416031828230|23.89783
20250416031928923|24.31027
20250416032028961|24.22772
20250416032129288|24.2002
20250416032229400|24.25522
20250416032329482|24.28271
20250416032431659|24.22772
20250416032531780|24.44794
20250416032631908|24.44794
20250416032731994|24.36533
20250416032832580|24.42041
20250416032932648|24.36533
20250416033032675|24.3378
20250416033132799|24.47546
20250416033232887|24.36533
20250416033332980|24.50305
20250416033433885|24.47546
20250416033533961|24.55817
20250416033634306|24.53058
20250416033734857|24.61328
20250416033834868|24.77878
20250416033934941|24.7236
20250416034034962|24.64084
20250416034134992|24.7236
20250416034235111|24.77878
20250416034335413|24.7236
20250416034435464|24.75119
20250416034535541|24.86157
20250416034635954|24.83395
20250416034736518|24.88919
20250416034836941|24.91684
20250416034936977|24.88919
20250416035037789|24.99966
20250416035137797|24.94443
20250416035237999|24.99966
20250416035338979|25.02731
20250416035439225|25.05496
20250416035539501|25.16556
20250416035639643|25.35928
20250416035739711|25.13788
20250416035839799|25.19321
20250416035939934|25.19321
20250416040039993|25.13788
20250416040140118|25.33157
20250416040240121|25.33157
20250416040340944|25.24857
20250416040441544|25.35928
20250416040541909|25.38696
20250416040641960|25.47009
20250416040742476|25.30389
20250416040842656|25.35928
20250416040942741|25.47009
20250416041042776|25.55322
20250416041142946|25.52551
20250416041242975|25.58096
20250416041343678|25.47009
20250416041443785|25.49777
20250416041543844|25.63644
20250416041643950|25.47009
20250416041743958|25.74744
20250416041844557|25.69193
20250416041944663|25.77521
20250416042044679|25.74744
20250416042145286|25.77521
20250416042245763|25.69193
20250416042345845|25.7197
20250416042458454|25.83075
20250416042559520|25.83075
20250416042659746|25.99747
20250416042759792|25.77521
20250416042859895|25.85852
20250416043000194|25.91409
20250416043100947|25.85852
20250416043200980|25.94186
20250416043300988|25.96967
20250416043401314|25.99747
20250416043501363|25.94186
20250416043601365|25.96967
20250416043701879|25.99747
20250416043801927|26.0253
20250416043901928|26.0253
20250416044001993|26.0809
20250416044102113|26.05313
20250416044202230|26.0809
20250416044302883|26.10873
20250416044402957|26.13657
20250416044503388|26.13657
20250416044603957|26.10873
20250416044704649|26.13657
20250416044804988|26.19226
20250416044905881|26.24796
20250416045005919|26.22012
20250416045106861|26.24796
20250416045206876|26.24796
20250416045306981|26.24796
20250416045407455|26.22012
20250416045507528|26.24796
20250416045607604|26.35941
20250416045707648|25.35928
20250416045807664|26.13657
20250416045907813|26.24796
20250416050007926|26.33154
20250416050107956|26.22012
20250416050208354|26.33154
20250416050308395|26.33154
20250416050408565|26.27582
20250416050508623|26.35941
20250416050608647|26.33154
20250416050708748|26.35941
20250416050808795|26.33154
20250416050908814|26.33154
20250416051008908|26.3873
20250416051109914|26.3873
20250416051209995|26.35941
20250416051310336|26.3873
20250416051410398|26.47098
20250416051510401|26.3873
20250416051610413|26.52676
20250416051710476|26.35941
20250416051810700|26.41519
20250416051910766|26.33154
20250416052010793|26.44305
20250416052110942|26.55469
20250416052211405|26.47098
20250416052311770|26.41519
20250416052411833|26.44305
20250416052511910|26.47098
20250416052612266|26.44305
20250416052712995|26.47098
20250416052813107|26.49887
20250416052913489|26.47098
20250416053013962|26.55469
20250416053114795|26.49887
20250416053214857|26.49887
20250416053314974|26.44305
20250416053415217|26.44305
20250416053515568|26.55469
20250416053615823|26.47098
20250416053715915|28.41074
20250416053815956|26.63849
20250416053915998|26.61057
20250416054016708|26.52676
20250416054116780|26.52676
20250416054216889|26.7782
20250416054317128|26.49887
20250416054417833|26.58261
20250416054517954|26.52676
20250416054618637|26.61057
20250416054718819|26.55469
20250416054818939|26.63849
20250416054918988|26.33154
20250416055019285|26.61057
20250416055119682|26.58261
20250416055219770|26.61057
20250416055319815|26.61057
20250416055420923|26.55469
20250416055520955|26.63849
20250416055621589|26.63849
20250416055721923|26.55469
20250416055822252|26.55469
20250416055922327|26.55469
20250416060022772|26.55469
20250416060122901|26.55469
20250416060222978|26.61057
20250416060322989|26.52676
20250416060423113|26.55469
20250416060523719|26.55469
20250416060623722|26.55469
20250416060723800|27.14221
20250416060823893|26.55469
20250416060924158|26.33154
20250416061024237|26.61057
20250416061124453|26.47098
20250416061224528|26.55469
20250416061325354|26.49887
20250416061425361|26.55469
20250416061525628|26.49887
20250416061625675|26.52676
20250416061725684|26.61057
20250416061825763|26.55469
20250416061925856|26.49887
20250416062025899|26.55469
20250416062125904|26.33154
20250416062226953|26.47098
20250416062327241|26.47098
20250416062427356|26.66641
20250416062529569|26.47098
20250416062630579|26.44305
20250416062730772|26.49887
20250416062830893|26.41519
20250416062930931|26.49887
20250416063030958|26.49887
20250416063131714|26.3873
20250416063231759|26.41519
20250416063331859|26.35941
20250416063432816|26.35941
20250416063532986|26.33154
20250416063633836|26.35941
20250416063733870|25.08258
20250416063833983|26.3873
20250416063934307|26.35941
20250416064034469|26.3873
20250416064134617|26.24796
20250416064234673|26.27582
20250416064334744|26.33154
20250416064434813|26.35941
20250416064534917|26.27582
20250416064635388|26.30368
20250416064735491|30.76144
20250416064836149|26.24796
20250416064936589|26.24796
20250416065036602|26.16443
20250416065136652|26.33154
20250416065236736|26.16443
20250416065336771|26.0809
20250416065436776|26.0809
20250416065536790|26.0809
20250416065636805|25.99747
20250416065736854|26.13657
20250416065836879|26.0809
20250416065936886|25.99747
20250416070036899|25.99747
20250416070136974|25.66415
20250416070236984|25.96967
20250416070337545|27.17029
20250416070437726|25.83075
20250416070537765|25.80295
20250416070637823|26.49887
20250416070737917|25.83075
20250416070837941|25.74744
20250416070937956|25.74744
20250416071037964|25.74744
20250416071138110|25.66415
20250416071238443|25.66415
20250416071338963|25.58096
20250416071438964|25.60867
20250416071539506|25.63644
20250416071639600|25.55322
20250416071739641|25.47009
20250416071839935|25.41467
20250416071939952|25.44235
20250416072040206|25.22086
20250416072140288|25.33157
20250416072240382|25.35928
20250416072340390|25.27621
20250416072440509|25.19321
20250416072540528|25.19321
20250416072640643|25.11026
20250416072740735|25.19321
20250416072840853|24.99966
20250416072940905|24.97208
20250416073040992|24.91684
20250416073141218|24.77878
20250416073241259|24.91684
20250416073341729|24.7236
20250416073442810|24.75119
20250416073542811|24.64084
20250416073642922|24.61328
20250416073742955|24.44794
20250416073843131|24.50305
20250416073943362|24.42041
20250416074043843|24.22772
20250416074143900|24.22772
20250416074244277|24.17267
20250416074344352|24.11768
20250416074444367|23.73306
20250416074544447|23.84286
20250416074644520|23.73306
20250416074744700|23.59586
20250416074844807|23.73306
20250416074944812|23.62329
20250416075044855|23.59586
20250416075144950|23.56845
20250416075245133|23.45877
20250416075345236|23.45877
20250416075445346|23.37653
20250416075545382|23.32175
20250416075645645|23.45877
20250416075745678|23.29437
20250416075845683|23.81543
20250416075945777|23.29437
20250416080045818|23.26694
20250416080145906|23.26694
20250416080246199|23.18478
20250416080346573|23.15744
20250416080446858|24.77878
20250416080546922|23.02057
20250416080647577|23.10269
20250416080747902|23.15744
20250416080847971|23.32175
20250416080948529|23.10269
20250416081048646|23.10269
20250416081148747|23.45877
20250416081248795|23.10269
20250416081348805|23.10269
20250416081448817|23.13004
20250416081549293|23.18478
20250416081649548|22.96585
20250416081749798|23.23956
20250416081849916|23.10269
20250416081949941|23.23956
20250416082050151|23.15744
20250416082150378|23.21216
20250416082250408|23.23956
20250416082350701|23.34915
20250416082450765|23.23956
20250416082557336|23.32175
20250416082657503|23.34915
20250416082757604|23.34915
20250416082857621|23.45877
20250416082957631|23.48618
20250416083057641|23.37653
20250416083157756|23.43137
20250416083257863|23.43137
20250416083357972|23.56845
20250416083459574|23.62329
20250416083559643|23.59586
20250416083659721|23.67816
20250416083759931|23.89783
20250416083900467|23.59586
20250416084000489|23.65073
20250416084100820|23.70563
20250416084200937|23.70563
20250416084301667|23.73306
20250416084401670|23.78799
20250416084501806|23.78799
20250416084602122|23.48618
20250416084702238|24.09018
20250416084802705|23.89783
20250416084902767|24.09018
20250416085002891|24.09018
20250416085102894|24.09018
20250416085202922|24.11768
20250416085303206|24.09018
20250416085403247|24.17267
20250416085503334|24.11768
20250416085603695|25.24857
20250416085703970|24.31027
20250416085804450|24.28271
20250416085904890|24.36533
20250416090004958|24.31027
20250416090104976|24.36533
20250416090204996|24.3378
20250416090305626|24.42041
20250416090405997|24.55817
20250416090506539|24.47546
20250416090606842|24.47546
20250416090706914|23.62329
20250416090807765|24.55817
20250416090907888|24.47546
20250416091007995|24.58575
20250416091108116|24.61328
20250416091208422|24.58575
20250416091308696|24.39285
20250416091408941|24.61328
20250416091509352|24.69601
20250416091609434|24.66843
20250416091709556|24.64084
20250416091809598|24.61328
20250416091909607|24.69601
20250416092009679|24.7236
20250416092109764|24.83395
20250416092209886|24.77878
20250416092309951|24.8064
20250416092410272|24.86157
20250416092510789|24.94443
20250416092610883|24.88919
20250416092710934|24.94443
20250416092811143|24.91684
20250416092911427|25.05496
20250416093011476|24.99966
20250416093111874|24.99966
20250416093211929|25.11026
20250416093311995|25.19321
20250416093412112|25.11026
20250416093512221|25.22086
20250416093612233|25.19321
20250416093712838|25.08258
20250416093812945|25.11026
20250416093912998|25.13788
20250416094013875|25.38696
20250416094113899|25.19321
20250416094213949|25.19321
20250416094314119|25.19321
20250416094414218|25.19321
20250416094514223|25.24857
20250416094614224|25.19321
20250416094714232|25.22086
20250416094814396|25.24857
20250416094914711|24.3378
20250416095014765|25.41467
20250416095115761|25.27621
20250416095215853|25.22086
20250416095315951|25.27621
20250416095416479|25.35928
20250416095516527|25.38696
20250416095616543|25.24857
20250416095716614|25.49777
20250416095816618|25.41467
20250416095916930|25.35928
20250416100016934|25.44235
20250416100117299|25.33157
20250416100217433|25.44235
20250416100317486|25.49777
20250416100417671|27.05811
20250416100517734|25.52551
20250416100617993|25.52551
20250416100718558|25.47009
20250416100818729|25.66415
20250416100918844|25.69193
20250416101019194|25.60867
20250416101119248|25.58096
20250416101219883|25.66415
20250416101319884|25.7197
20250416101419974|25.63644
20250416101520657|25.7197
20250416101620684|25.74744
20250416101720912|25.83075
20250416101820925|25.77521
20250416101920954|25.99747
20250416102020976|25.83075
20250416102121387|25.85852
20250416102221390|22.93848
20250416102321485|25.99747
20250416102421597|25.85852
20250416102521724|25.99747
20250416102625219|25.99747
20250416102725263|25.99747
20250416102825413|25.99747
20250416102925537|26.05313
20250416103025969|26.0809
20250416103125975|26.16443
20250416103226569|26.10873
20250416103326958|26.13657
20250416103427323|26.22012
20250416103527620|26.0809
20250416103627727|26.3873
20250416103727990|26.22012
20250416103828694|26.33154
20250416103928801|25.08258
20250416104028906|25.66415
20250416104128917|25.44235
20250416104228996|26.72226
20250416104329542|30.64542
20250416104429654|34.10675
20250416104529838|36.66394
20250416104629932|37.90106
20250416104730909|38.57773
20250416104830990|38.51294
20250416104931341|38.80502
20250416105031840|40.32144
20250416105131994|38.73999
20250416105232485|38.87015
20250416105332486|39.16397
20250416105432577|39.42648
20250416105532610|39.65717
20250416105632911|39.95511
20250416105733160|40.22131
20250416105833615|40.52231
20250416105933619|40.82501
20250416110033737|41.02774
20250416110133860|41.2652
20250416110233877|41.46964
20250416110333905|41.53796
20250416110433977|41.64056
20250416110534860|41.77774
20250416110634869|41.81207
20250416110734971|42.08768
20250416110834994|42.12219
20250416110935600|42.39948
20250416111035902|42.46899
20250416111135948|42.64325
20250416111235968|42.85315
20250416111335990|43.13443
20250416111436432|43.27563
20250416111536527|43.41724
20250416111636786|43.55923
20250416111736970|42.12219
20250416111837770|39.92191
20250416111937946|36.47577
20250416112038468|37.90106
20250416112138478|37.80499
20250416112238907|37.10519
20250416112339300|33.92542
20250416112439313|35.85239
20250416112539365|32.69833
20250416112639383|32.43152
20250416112739403|32.13614
20250416112839722|31.84177
20250416112939739|31.66565
20250416113039860|31.31448
20250416113139918|31.05212
20250416113239953|30.81949
20250416113339976|30.64542
20250416113440667|30.29828
20250416113540722|30.12518
20250416113640888|30.26941
20250416113740957|30.41385
20250416113841707|30.9357
20250416113941733|30.12518
20250416114041808|29.92368
20250416114141912|31.34372
20250416114241931|31.05212
20250416114341981|30.64542
20250416114442889|30.15402
20250416114542904|29.46457
20250416114642974|29.49319
20250416114743438|29.46457
20250416114843744|29.3501
20250416114943806|29.26437
20250416115043878|29.29297
20250416115143928|29.12158
20250416115243963|29.09308
20250416115344613|29.12158
20250416115444623|29.06458
20250416115544661|29.03604
20250416115644721|28.95056
20250416115744732|28.89362
20250416115844756|29.69385
20250416115944780|28.80823
20250416120044830|28.95056
20250416120144903|28.89362
20250416120245579|28.95056
20250416120345600|28.95056
20250416120445849|29.06458
20250416120545869|28.8367
20250416120645946|28.29739
20250416120745956|28.86511
20250416120846442|28.66611
20250416120946983|28.80823
20250416121047634|28.80823
20250416121147956|28.89362
20250416121248294|29.8374
20250416121348431|29.8374
20250416121448848|29.86615
20250416121548852|29.75125
20250416121649781|29.72253
20250416121749791|29.75125
20250416121849869|29.75125
20250416121949954|29.75125
20250416122049986|29.43594
20250416122150171|29.40732
20250416122250464|29.40732
20250416122350501|29.49319
20250416122450606|29.43594
20250416122550623|29.52188
20250416122721975|29.46457
20250416122823443|29.49319
20250416122923747|29.52188
20250416123023911|29.46457
20250416123123947|29.52188
20250416123224518|29.46457
20250416123324634|29.46457
20250416123424730|29.55051
20250416123524736|29.49319
20250416123624755|29.49319
20250416123724782|29.60782
20250416123824937|29.40732
20250416123925132|29.66516
20250416124025239|29.57913
20250416124125287|29.63647
20250416124225867|29.66516
20250416124325937|29.72253
20250416124426314|29.69385
20250416124526399|29.86615
20250416124626979|29.80869
20250416124727827|29.75125
20250416124827936|29.77997
20250416124927991|29.8374
20250416125028100|29.8374
20250416125128820|29.8374
20250416125228891|30.09641
20250416125328892|29.95245
20250416125428985|29.89493
20250416125529335|29.95245
20250416125629363|32.13614
20250416125729483|30.00998
20250416125829829|29.9812
20250416125929893|29.9812
20250416130029960|30.00998
20250416130129977|29.92368
20250416130230550|30.00998
20250416130331580|30.12518
20250416130431670|30.0676
20250416130531678|30.15402
20250416130631765|30.12518
20250416130731770|30.12518
20250416130831810|30.12518
20250416130931933|30.21173
20250416131032554|30.18283
20250416131132612|30.24057
20250416131232646|30.18283
20250416131332728|30.38495
20250416131433315|30.32718
20250416131533391|30.35605
20250416131633394|30.35605
20250416131733947|30.35605
20250416131833984|30.41385
20250416131934815|30.41385
20250416132034866|30.41385
20250416132134928|30.38495
20250416132235421|30.47171
20250416132335489|30.52957
20250416132435520|30.64542
20250416132536139|30.61646
20250416132636223|30.73242
20250416132736824|30.90668
20250416132836951|31.11038
20250416132936991|31.11038
20250416133037824|31.08124
20250416133137872|31.16864
20250416133237996|31.28534
20250416133338104|31.34372
20250416133438386|31.40216
20250416133538666|31.46066
20250416133638788|31.51917
20250416133738921|31.69498
20250416133839206|31.63635
20250416133939650|31.43143
20250416134039671|31.57776
20250416134139724|31.60706
20250416134240634|30.58746
20250416134340724|31.78302
20250416134440744|31.69498
20250416134540755|31.78302
20250416134640847|31.81238
20250416134740864|31.72433
20250416134840888|31.87115
20250416134940890|31.75366
20250416135040945|31.81238
20250416135140967|31.84177
20250416135241172|31.90054
20250416135341173|31.95941
20250416135441283|31.90054
20250416135541392|32.01825
20250416135641815|31.87115
20250416135741910|31.90054
20250416135841975|31.87115
20250416135942286|31.98877
20250416140042351|32.13614
20250416140142669|32.07715
20250416140242768|31.98877
20250416140342806|32.13614
20250416140442900|32.13614
20250416140542921|32.10663
20250416140642949|32.10663
20250416140743684|32.13614
20250416140843749|32.13614
20250416140943871|32.16559
20250416141043980|32.19513
20250416141144558|32.22458
20250416141244614|32.19513
20250416141344856|32.19513
20250416141444924|32.19513
20250416141544934|32.19513
20250416141644990|32.25415
20250416141744998|32.22458
20250416141845761|32.25415
20250416141945823|32.3132
20250416142045963|32.19513
20250416142145996|32.22458
20250416142246803|32.3428
20250416142346872|32.25415
20250416142446979|32.3132
20250416142546994|32.3428
20250416142647336|32.37234
20250416142747683|32.3132
20250416142847690|32.49069
20250416142947946|32.40192
20250416143048297|32.49069
20250416143148391|32.37234
20250416143248464|32.40192
20250416143348473|32.19513
20250416143448487|32.3132
20250416143548521|32.19513
20250416143648532|32.3132
20250416143748746|32.40192
20250416143848776|32.3132
20250416143948896|32.40192
20250416144048948|32.3428
20250416144149430|32.37234
20250416144249496|32.3132
20250416144349510|32.46109
20250416144449542|32.22458
20250416144549973|32.63895
20250416144650654|32.37234
20250416144750980|32.37234
20250416144851601|32.49069
20250416144951673|32.75769
20250416145051903|33.17487
20250416145151948|33.05545
20250416145251984|33.11508
20250416145351991|32.99579
20250416145452623|32.99579
20250416145552746|33.05545
20250416145652909|33.14499
20250416145752918|33.05545
20250416145852957|33.05545
20250416145953445|33.44418
20250416150053525|33.17487
20250416150153614|31.72433
20250416150253864|33.44418
20250416150353987|33.44418
20250416150454758|33.6243
20250416150554797|33.53418
20250416150654814|33.50415
20250416150755236|33.11508
20250416150855263|33.23459
20250416150955961|32.93622
20250416151056310|32.66864
20250416151156667|36.50708
20250416151256770|32.9064
20250416151356933|33.50415
20250416151457583|33.50415
20250416151558173|33.02563
20250416151658224|33.20471
20250416151758402|33.44418
20250416151858979|33.23459
20250416151959121|32.75769
20250416152059951|33.2645
20250416152159990|33.17487
20250416152300813|33.23459
20250416152400835|33.20471
20250416152500845|33.11508
20250416152600893|33.08524
20250416152700987|33.11508
20250416152801231|33.20471
20250416152901784|33.20471
20250416153002138|33.20471
20250416153102233|33.17487
20250416153202746|33.17487
20250416153302858|33.23459
20250416153402907|33.20471
20250416153502970|33.50415
20250416153603179|33.20471
20250416153703307|33.11508
20250416153803627|33.50415
20250416153903727|33.20471
20250416154003796|33.2645
20250416154103909|33.44418
20250416154203989|33.20471
20250416154304470|33.44418
20250416154404526|33.23459
20250416154504618|33.20471
20250416154604737|33.47421
20250416154704784|33.14499
20250416154804860|33.44418
20250416154904868|33.44418
20250416155004985|33.59421
20250416155105552|33.17487
20250416155205669|33.29443
20250416155305739|33.2645
20250416155405776|32.9064
20250416155505787|33.47421
20250416155605950|33.74457
20250416155705961|33.44418
20250416155806435|32.99579
20250416155906708|34.04623
20250416160007793|34.04623
20250416160107876|34.10675
20250416160207991|34.25812
20250416160308782|34.19751
20250416160408986|34.13696
20250416160509429|34.19751
20250416160609491|33.98578
20250416160709598|34.10675
20250416160809623|34.16721
20250416160909654|34.13696
20250416161009777|34.07648
20250416161110694|34.22784
20250416161210809|34.16721
20250416161310903|34.07648
20250416161410998|34.04623
20250416161511198|34.04623
20250416161611978|34.10675
20250416161712827|34.13696
20250416161812855|34.13696
20250416161913699|34.13696
20250416162013722|34.10675
20250416162113779|34.07648
20250416162214476|34.19751
20250416162314524|33.92542
20250416162414600|33.53418
20250416162514726|33.98578
20250416162614787|34.01602
20250416162714895|34.10675
20250416162816301|34.13696
20250416162916400|34.13696
20250416163016493|33.50415
20250416163116518|33.98578
20250416163216939|34.04623
20250416163316994|33.98578
20250416163417745|33.98578
20250416163517846|33.9556
20250416163617861|34.01602
20250416163717920|33.98578
20250416163817977|33.9556
20250416163918494|33.89523
20250416164018619|33.89523
20250416164118622|33.98578
20250416164218656|33.86511
20250416164318711|33.83493
20250416164418849|33.89523
20250416164518859|33.92542
20250416164618977|33.98578
20250416164718978|33.92542
20250416164819101|33.86511
20250416164920348|33.80481
20250416165020571|33.86511
20250416165120650|33.77472
20250416165220684|33.86511
20250416165320763|33.77472
20250416165420774|33.74457
20250416165521101|33.80481
20250416165621879|33.92542
20250416165721882|33.80481
20250416165821915|33.68442
20250416165921930|33.71451
20250416170021994|33.71451
20250416170122151|33.86511
20250416170222228|33.77472
20250416170322261|33.77472
20250416170422416|33.71451
20250416170522538|33.77472
20250416170623646|33.65433
20250416170723721|33.71451
20250416170823769|33.65433
20250416170923776|33.65433
20250416171023805|33.6243
20250416171123868|33.74457
20250416171223937|33.6243
20250416171324351|33.65433
20250416171424603|33.56421
20250416171524665|33.6243
20250416171624679|33.89523
20250416171724790|33.50415
20250416171824819|33.59421
20250416171924938|33.6243
20250416172025374|33.74457
20250416172125483|33.6243
20250416172225628|33.50415
20250416172325710|33.17487
20250416172425789|33.44418
20250416172525805|33.50415
20250416172625918|33.44418
20250416172725956|33.44418
20250416172825958|33.23459
20250416172926150|33.59421
20250416173026340|33.47421
20250416173126693|33.2645
20250416173226814|33.47421
20250416173326907|33.50415
20250416173427300|33.20471
20250416173527405|33.2645
20250416173627473|33.14499
20250416173727622|33.17487
20250416173827880|33.17487
20250416173927912|33.17487
20250416174027972|33.11508
20250416174128321|32.99579
20250416174228344|33.11508
20250416174328364|33.11508
20250416174428943|33.05545
20250416174529148|33.02563
20250416174629569|33.11508
20250416174729666|33.05545
20250416174829859|32.78741
20250416174929917|32.99579
20250416175029937|32.93622
20250416175130444|32.966
20250416175230529|32.84692
20250416175330541|32.9064
20250416175430912|32.93622
20250416175530989|32.84692
20250416175631146|32.81717
20250416175731419|32.81717
20250416175831513|32.66864
20250416175932118|32.81717
20250416180032470|32.728
20250416180132899|32.75769
20250416180232909|32.728
20250416180332947|32.966
20250416180432986|32.66864
20250416180533641|32.49069
20250416180633728|32.54996
20250416180733995|32.69833
20250416180834403|32.60928
20250416180934745|32.63895
20250416181034799|33.05545
20250416181134960|32.63895
20250416181234986|32.57962
20250416181335367|32.49069
20250416181435709|32.52036
20250416181535736|32.49069
20250416181635814|32.40192
20250416181735938|32.40192
20250416181836741|32.40192
20250416181936865|32.25415
20250416182036913|32.3132
20250416182136957|32.54996
20250416182236961|32.3132
20250416182337532|32.25415
20250416182437817|31.72433
20250416182537913|32.25415
20250416182638387|32.19513
20250416182738537|32.13614
20250416182847717|32.19513
20250416182948561|31.95941
20250416183048647|32.10663
20250416183148649|32.07715
20250416183248745|32.10663
20250416183348792|32.19513
20250416183448867|32.01825
20250416183548931|31.95941
20250416183649278|31.95941
20250416183749960|31.92996
20250416183850719|31.95941
20250416183950796|31.90054
20250416184050814|31.84177
20250416184150839|31.84177
20250416184250943|31.84177
20250416184351302|31.75366
20250416184451359|31.84177
20250416184551530|31.72433
20250416184651602|31.69498
20250416184751721|31.57776
20250416184851771|31.54843
20250416184951776|31.48993
20250416185051849|31.69498
20250416185151863|31.37292
20250416185251902|31.37292
20250416185351949|31.28534
20250416185452345|31.16864
20250416185552502|31.11038
20250416185652539|31.02298
20250416185753966|30.9939
20250416185854879|30.96481
20250416185954905|30.26941
20250416190054975|30.87756
20250416190155833|30.73242
20250416190255890|30.64542
20250416190355893|30.5585
20250416190455907|30.41385
20250416190556225|30.41385
20250416190656426|30.35605
20250416190756521|30.32718
20250416190857250|30.09641
20250416190957358|29.86615
20250416191057393|29.63647
20250416191157534|29.8374
20250416191257549|29.43594
20250416191357612|29.57913
20250416191457620|29.55051
20250416191557749|29.3501
20250416191657867|29.29297
20250416191757876|29.17868
20250416191857947|28.95056
20250416191958697|28.5809
20250416192058790|28.55252
20250416192158895|28.46741
20250416192259210|28.32568
20250416192359919|28.24078
20250416192500241|28.01462
20250416192600790|27.90167
20250416192700876|27.87347
20250416192800904|27.67615
20250416192900978|27.56357
20250416193001932|27.47919
20250416193101996|27.42297
20250416193202920|27.53543
20250416193303739|27.33871
20250416193403744|27.36676
20250416193503933|27.2825
20250416193603961|27.25446
20250416193703974|27.36676
20250416193804974|27.36676
20250416193905151|27.22641
20250416194005225|27.33871
20250416194105977|27.25446
20250416194206294|27.2825
20250416194306987|27.25446
20250416194407130|27.36676
20250416194507523|27.47919
20250416194607568|28.26907
20250416194707619|27.42297
20250416194807665|27.45108
20250416194907671|27.42297
20250416195007760|27.53543
20250416195107770|27.59171
20250416195207859|27.64801
20250416195307916|27.56357
20250416195407951|27.76065
20250416195508692|27.78888
20250416195608744|27.84525
20250416195708748|27.87347
20250416195808764|27.9299
20250416195908789|27.9299
20250416200008808|29.46457
20250416200108910|28.09937
20250416200208986|28.15588
20250416200309475|28.15588
20250416200409787|28.07111
20250416200509794|28.26907
20250416200609906|28.41074
20250416200709919|28.35403
20250416200809973|28.55252
20250416200909975|28.55252
20250416201010591|28.43906
20250416201110625|28.72296
20250416201210747|28.35403
20250416201310869|28.69449
20250416201410971|28.75137
20250416201510977|28.77982
20250416201611934|28.8367
20250416201711945|28.95056
20250416201812520|28.95056
20250416201912843|29.06458
20250416202012946|29.06458
20250416202112985|29.15018
20250416202212997|29.17868
20250416202313183|29.57913
20250416202414995|29.15018
20250416202515106|29.26437
20250416202615680|29.32153
20250416202715683|29.37872
20250416202815687|29.46457
20250416202919974|29.46457
20250416203020645|29.49319
20250416203120665|29.43594
20250416203220763|29.69385
20250416203320801|29.60782
20250416203420882|29.57913
20250416203520912|29.60782
20250416203621147|29.75125
20250416203721201|29.75125
20250416203821260|29.69385
20250416203921409|29.72253
20250416204021962|29.75125
20250416204122367|29.89493
20250416204222915|29.77997
20250416204323306|29.8374
20250416204423349|27.90167
20250416204523405|29.92368
20250416204623785|29.9812
20250416204723810|29.86615
20250416204823862|29.95245
20250416204923874|29.92368
20250416205023890|29.95245
20250416205123973|30.09641
20250416205224293|30.18283
20250416205324322|30.00998
20250416205424588|30.00998
20250416205524636|29.89493
20250416205624681|30.00998
20250416205724759|30.03879
20250416205824795|29.86615
20250416205924885|30.03879
20250416210024932|30.15402
20250416210125178|30.12518
20250416210225799|30.12518
20250416210325882|30.18283
20250416210425885|30.26941
20250416210525955|30.18283
20250416210625982|30.18283
20250416210726618|30.24057
20250416210826658|30.21173
20250416210926704|30.21173
20250416211026723|30.21173
20250416211126842|30.26941
20250416211226947|30.21173
20250416211327738|30.29828
20250416211427783|30.38495
20250416211527874|30.35605
20250416211627922|29.9812
20250416211727953|30.26941
20250416211828995|30.38495
20250416211929575|30.41385
20250416212029946|30.26941
20250416212129978|30.41385
20250416212230454|30.29828
20250416212330858|30.35605
20250416212430945|30.38495
20250416212531350|30.41385
20250416212631356|30.41385
20250416212731370|30.5585
20250416212831486|30.50064
20250416212931507|30.44278
20250416213031727|30.41385
20250416213131732|30.47171
20250416213231958|32.25415
20250416213331970|30.52957
20250416213432191|30.5585
20250416213532832|30.50064
20250416213632914|30.47171
20250416213732957|30.52957
20250416213832972|30.52957
20250416213933297|30.61646
20250416214033579|30.52957
20250416214133979|30.52957
20250416214234114|30.50064
20250416214335788|30.50064
20250416214435820|30.50064
20250416214535826|30.41385
20250416214635945|30.52957
20250416214736276|30.50064
20250416214836423|30.47171
20250416214936738|30.5585
20250416215036860|30.52957
20250416215136940|30.52957
20250416215237310|30.64542
20250416215337320|30.87756
20250416215437352|30.5585
20250416215537435|30.5585
20250416215637511|30.58746
20250416215737934|30.58746
20250416215837990|30.58746
20250416215938443|30.52957
20250416220038614|30.61646
20250416220138912|30.50064
20250416220239886|30.50064
20250416220339988|30.61646
20250416220440197|30.5585
20250416220540361|30.64542
20250416220640535|30.64542
20250416220740599|30.64542
20250416220840609|30.58746
20250416220940975|30.58746
20250416221041987|30.50064
20250416221143152|30.5585
20250416221243229|30.5585
20250416221343991|30.61646
20250416221444103|30.58746
20250416221544982|30.52957
20250416221645251|30.61646
20250416221745990|30.35605
20250416221846539|30.61646
20250416221946654|30.50064
20250416222046901|30.58746
20250416222147833|30.52957
20250416222247882|30.58746
20250416222347971|30.38495
20250416222447994|30.38495
20250416222548646|31.34372
20250416222648665|30.52957
20250416222748670|30.41385
20250416222848796|30.44278
20250416222940302|30.38495
20250416223040789|31.16864
20250416223140884|30.50064
20250416223240921|30.41385
20250416223340959|30.21173
20250416223441391|30.29828
20250416223541477|30.32718
20250416223641552|30.35605
20250416223741633|30.26941
20250416223841651|30.24057
20250416223941659|30.21173
20250416224041764|30.24057
20250416224141809|30.26941
20250416224241820|30.32718
20250416224341909|30.18283
20250416224441952|30.18283
20250416224542536|30.15402
20250416224642551|30.09641
20250416224742714|30.03879
20250416224842990|29.9812
20250416224943989|29.9812
20250416225044451|29.9812
20250416225144882|30.09641
20250416225244979|29.92368
20250416225345201|29.9812
20250416225445667|29.86615
20250416225545993|29.80869
20250416225646725|29.77997
20250416225746786|29.63647
20250416225846810|29.57913
20250416225946928|29.63647
20250416230047172|29.49319
20250416230147412|29.57913
20250416230247785|29.55051
20250416230347904|29.57913
20250416230447982|29.43594
20250416230548115|29.20728
20250416230648248|29.26437
20250416230748712|29.3501
20250416230849517|29.20728
20250416230949964|29.26437
20250416231050681|29.09308
20250416231150727|29.03604
20250416231250792|28.92209
20250416231350912|28.8367
20250416231451235|28.77982
20250416231551244|28.66611
20250416231651540|28.60928
20250416231751753|28.55252
20250416231851778|28.29739
20250416231951783|28.41074
20250416232051812|28.26907
20250416232151882|28.15588
20250416232251942|27.95813
20250416232352444|28.12762
20250416232452692|27.84525
20250416232552797|27.64801
20250416232652899|27.61984
20250416232752932|27.53543
20250416232853228|27.53543
20250416232953811|27.31058
20250416233053957|27.2825
20250416233153976|27.14221
20250416233254305|27.00211
20250416233354575|26.97409
20250416233454646|27.2825
20250416233554752|26.80618
20250416233655266|26.7782
20250416233755463|26.75024
20250416233855963|26.72226
20250416233956404|26.72226
20250416234056407|26.63849
20250416234156474|26.66641
20250416234256500|26.72226
20250416234356850|26.66641
20250416234456976|26.58261
20250416234557362|26.63849
20250416234657729|26.55469
20250416234757784|26.63849
20250416234857815|26.55469
20250416234957823|26.72226
20250416235058444|26.61057
20250416235158667|26.72226
20250416235258898|26.75024
20250416235358928|26.66641
20250416235458980|26.63849
20250416235559314|26.7782
20250416235659397|26.7782
20250416235759428|26.89011
20250416235859745|26.7782
20250416235959795|26.86212