20250417000059866|26.80618
20250417000159936|26.91806
20250417000259961|27.00211
20250417000359983|26.97409
20250417000500680|27.00211
20250417000600880|27.00211
20250417000700988|27.05811
20250417000801347|27.25446
20250417000901409|27.14221
20250417001001442|27.22641
20250417001101526|27.25446
20250417001201540|27.25446
20250417001301777|27.36676
20250417001401847|27.36676
20250417001501849|27.31058
20250417001601946|27.47919
20250417001702311|27.45108
20250417001802810|27.47919
20250417001903831|27.61984
20250417002003894|27.61984
20250417002103985|27.61984
20250417002204531|27.61984
20250417002304535|27.70432
20250417002404601|27.73251
20250417002504610|27.70432
20250417002604673|27.64801
20250417002704786|27.84525
20250417002804871|27.84525
20250417002904977|27.9299
20250417003014797|27.90167
20250417003222491|27.95813
20250417003322604|28.01462
20250417003422618|30.24057
20250417003522795|28.46741
20250417003622979|28.75137
20250417003722987|28.15588
20250417003823795|28.18417
20250417003923884|28.26907
20250417004023999|28.72296
20250417004124118|28.26907
20250417004224425|28.29739
20250417004324672|28.29739
20250417004424889|28.26907
20250417004524949|28.26907
20250417004624986|28.41074
20250417004725850|28.35403
20250417004825985|28.41074
20250417004926561|28.72296
20250417005026767|28.15588
20250417005127394|28.43906
20250417005227405|28.43906
20250417005327488|28.5809
20250417005427529|28.52414
20250417005527619|28.60928
20250417005627953|28.5809
20250417005728143|28.55252
20250417005828229|28.60928
20250417005928236|28.63766
20250417010028692|28.66611
20250417010128848|28.75137
20250417010228897|28.66611
20250417010328989|28.66611
20250417010428994|28.55252
20250417010529919|28.66611
20250417010629978|28.69449
20250417010730563|28.60928
20250417010830662|28.77982
20250417010930809|28.72296
20250417011030854|29.20728
20250417011130936|28.75137
20250417011231445|28.92209
20250417011332943|28.63766
20250417011433212|28.80823
20250417011533896|28.69449
20250417011634784|28.86511
20250417011734805|28.89362
20250417011835269|28.86511
20250417011935670|28.75137
20250417012035694|28.92209
20250417012136519|28.89362
20250417012236618|28.77982
20250417012336681|28.89362
20250417012436742|28.8367
20250417012536759|28.75137
20250417012636809|28.86511
20250417012736850|28.95056
20250417012836901|28.95056
20250417012936957|28.92209
20250417013037641|28.95056
20250417013137723|28.97906
20250417013237863|28.95056
20250417013337903|28.89362
20250417013437943|29.06458
20250417013537953|29.06458
20250417013638700|28.97906
20250417013738792|29.03604
20250417013838907|29.03604
20250417013938950|29.03604
20250417014039432|29.20728
20250417014139509|29.09308
20250417014239513|29.09308
20250417014339637|28.95056
20250417014439757|29.09308
20250417014539803|29.09308
20250417014639888|29.03604
20250417014740476|29.37872
20250417014840535|29.15018
20250417014940602|29.20728
20250417015040622|29.20728
20250417015140732|29.17868
20250417015240733|29.09308
20250417015341477|28.41074
20250417015441615|29.03604
20250417015541649|29.20728
20250417015641876|29.29297
20250417015741937|29.17868
20250417015841975|29.17868
20250417015941991|29.09308
20250417020041997|29.12158
20250417020142764|29.17868
20250417020242867|29.3501
20250417020342942|29.20728
20250417020442956|27.78888
20250417020542978|29.09308
20250417020643211|29.15018
20250417020743272|29.46457
20250417020843460|29.26437
20250417020943876|29.12158
20250417021043978|29.20728
20250417021144706|29.17868
20250417021244767|29.20728
20250417021344844|29.23578
20250417021444931|29.15018
20250417021544978|29.17868
20250417021645821|29.17868
20250417021745888|29.17868
20250417021845917|29.03604
20250417021945926|29.17868
20250417022045994|29.12158
20250417022146365|29.09308
20250417022246390|29.17868
20250417022346480|29.17868
20250417022446492|29.12158
20250417022546677|28.97906
20250417022646753|29.06458
20250417022746784|29.09308
20250417022846808|29.09308
20250417022946901|29.03604
20250417023042116|29.06458
20250417023230637|29.03604
20250417023330926|28.95056
20250417023430999|29.09308
20250417023531690|29.09308
20250417023631813|29.15018
20250417023731859|29.03604
20250417023831869|29.06458
20250417023931985|29.09308
20250417024032437|29.06458
20250417024132693|29.06458
20250417024232790|28.95056
20250417024332890|29.06458
20250417024432921|28.95056
20250417024533395|28.97906
20250417024633888|28.95056
20250417024733912|28.95056
20250417024835353|29.00757
20250417024935397|29.06458
20250417025035472|29.03604
20250417025135489|28.86511
20250417025235536|28.92209
20250417025335649|28.92209
20250417025435928|28.95056
20250417025535996|28.92209
20250417025636887|28.95056
20250417025736991|28.77982
20250417025837864|29.37872
20250417025937888|29.20728
20250417030037895|28.77982
20250417030137900|28.77982
20250417030238158|28.92209
20250417030338389|28.66611
20250417030438479|28.69449
20250417030538925|28.66611
20250417030638941|28.60928
20250417030738958|28.66611
20250417030839697|28.55252
20250417030939766|28.5809
20250417031039767|28.52414
20250417031139793|28.52414
20250417031239909|28.46741
20250417031339915|28.43906
20250417031440140|28.43906
20250417031540620|28.35403
20250417031640724|28.29739
20250417031740740|28.32568
20250417031841531|28.29739
20250417031941539|28.26907
20250417032041611|28.15588
20250417032141675|28.09937
20250417032241686|28.09937
20250417032341754|27.95813
20250417032441804|27.98636
20250417032541922|27.90167
20250417032642246|27.59171
20250417032742372|27.87347
20250417032842458|27.73251
20250417032942534|27.87347
20250417033045191|27.64801
20250417033145260|27.78888
20250417033245825|29.8374
20250417033345944|27.45108
20250417033445957|27.39484
20250417033546434|27.36676
20250417033646476|27.31058
20250417033746513|26.86212
20250417033846634|27.03012
20250417033946722|26.97409
20250417034047626|26.89011
20250417034147643|26.89011
20250417034247729|26.72226
20250417034347751|26.66641
20250417034447769|26.63849
20250417034547784|26.47098
20250417034647806|25.83075
20250417034747831|26.33154
20250417034847924|26.33154
20250417034947944|26.13657
20250417035047968|26.0809
20250417035148589|26.10873
20250417035248664|25.96967
20250417035348833|25.99747
20250417035449925|25.88626
20250417035550829|25.83075
20250417035650918|25.80295
20250417035751884|26.0809
20250417035851899|25.80295
20250417035951991|26.3873
20250417040052895|25.60867
20250417040152971|25.60867
20250417040253971|25.63644
20250417040354358|25.7197
20250417040454381|25.69193
20250417040554877|25.63644
20250417040654951|25.55322
20250417040754971|25.58096
20250417040855139|25.55322
20250417040955610|25.58096
20250417041055897|25.60867
20250417041155942|25.49777
20250417041256602|25.60867
20250417041356703|25.60867
20250417041456810|25.49777
20250417041556816|25.66415
20250417041656892|25.74744
20250417041756902|25.69193
20250417041856968|25.7197
20250417041956995|25.74744
20250417042057833|25.74744
20250417042157955|25.74744
20250417042258484|25.74744
20250417042358603|25.83075
20250417042458615|25.80295
20250417042558661|26.13657
20250417042658773|25.91409
20250417042758796|25.83075
20250417042858918|25.96967
20250417042959547|25.88626
20250417043110179|25.96967
20250417043210807|25.96967
20250417043310863|26.0809
20250417043410883|26.0809
20250417043511140|26.13657
20250417043611415|26.10873
20250417043711512|26.13657
20250417043811989|26.24796
20250417043912983|26.22012
20250417044013188|26.27582
20250417044113248|26.35941
20250417044213580|26.47098
20250417044313938|26.35941
20250417044413991|26.35941
20250417044514730|26.55469
20250417044615544|26.47098
20250417044715780|26.52676
20250417044815796|26.55469
20250417044915800|26.61057
20250417045015824|26.33154
20250417045115856|26.61057
20250417045215930|26.63849
20250417045315946|26.66641
20250417045415976|26.7782
20250417045516487|26.75024
20250417045616994|26.7782
20250417045717108|26.7782
20250417045817531|26.80618
20250417045917535|26.83417
20250417050017592|26.72226
20250417050117624|26.89011
20250417050217647|26.97409
20250417050317936|27.05811
20250417050417991|27.00211
20250417050518736|27.03012
20250417050618801|27.03012
20250417050718812|27.05811
20250417050818895|27.05811
20250417050918897|27.17029
20250417051019143|26.89011
20250417051119581|27.17029
20250417051219662|27.19833
20250417051319766|27.14221
20250417051419869|27.14221
20250417051519942|27.25446
20250417051619948|27.25446
20250417051720292|27.2825
20250417051820950|27.2825
20250417051921163|27.33871
20250417052021591|27.25446
20250417052121674|27.36676
20250417052221690|27.36676
20250417052321736|27.2825
20250417052421753|27.39484
20250417052521761|27.36676
20250417052621792|27.42297
20250417052721900|27.50729
20250417052821993|27.50729
20250417052922674|27.50729
20250417053022835|27.56357
20250417053122885|27.47919
20250417053222995|27.11423
20250417053323349|27.50729
20250417053423356|27.53543
20250417053523396|27.53543
20250417053623483|27.45108
20250417053723996|27.64801
20250417053824383|27.53543
20250417053924652|27.53543
20250417054024769|27.61984
20250417054124793|27.67615
20250417054224813|27.67615
20250417054324854|27.61984
20250417054424888|27.64801
20250417054524912|27.61984
20250417054624934|27.56357
20250417054725956|27.67615
20250417054826217|27.67615
20250417054926230|27.64801
20250417055026351|27.76065
20250417055126395|27.73251
20250417055226492|27.59171
20250417055326642|27.87347
20250417055426733|27.67615
20250417055526811|27.70432
20250417055626847|27.78888
20250417055726864|27.87347
20250417055826987|27.76065
20250417055926988|27.78888
20250417060027207|27.81708
20250417060127345|27.78888
20250417060227965|27.87347
20250417060327967|27.81708
20250417060428471|27.87347
20250417060528525|27.84525
20250417060628601|28.21246
20250417060728656|27.87347
20250417060828779|27.84525
20250417060928811|27.87347
20250417061028873|27.9299
20250417061128983|27.87347
20250417061229278|27.87347
20250417061329549|27.95813
20250417061429620|27.9299
20250417061529663|28.07111
20250417061629910|27.95813
20250417061729940|27.9299
20250417061830220|27.9299
20250417061930485|28.01462
20250417062030593|27.87347
20250417062130610|27.90167
20250417062230663|27.9299
20250417062330686|27.98636
20250417062430937|27.90167
20250417062530975|28.12762
20250417062631364|28.01462
20250417062731799|28.04285
20250417062831903|27.98636
20250417062932202|28.01462
20250417063032235|28.01462
20250417063137378|28.01462
20250417063238279|28.01462
20250417063338872|27.9299
20250417063438902|27.95813
20250417063539133|28.07111
20250417063639231|27.90167
20250417063739973|27.90167
20250417063840999|27.98636
20250417063941993|28.01462
20250417064042979|27.9299
20250417064143787|27.95813
20250417064243799|27.95813
20250417064343863|28.04285
20250417064443883|28.04285
20250417064544265|28.04285
20250417064644460|28.04285
20250417064744495|28.01462
20250417064844526|28.01462
20250417064944636|28.01462
20250417065044721|27.98636
20250417065145149|28.01462
20250417065245174|29.49319
20250417065345750|27.90167
20250417065445856|28.07111
20250417065545876|28.07111
20250417065645884|28.04285
20250417065745948|28.04285
20250417065846401|28.04285
20250417065946924|26.35941
20250417070046936|28.04285
20250417070147384|27.98636
20250417070247498|28.01462
20250417070347521|28.01462
20250417070447537|28.01462
20250417070547758|27.90167
20250417070647862|27.87347
20250417070747932|27.76065
20250417070848399|27.95813
20250417070948539|28.01462
20250417071048739|27.9299
20250417071148766|28.01462
20250417071248872|27.95813
20250417071348924|27.9299
20250417071449348|27.87347
20250417071549468|27.95813
20250417071649524|27.08618
20250417071749553|27.9299
20250417071849655|27.9299
20250417071949675|27.84525
20250417072049753|27.90167
20250417072149815|28.01462
20250417072249821|28.12762
20250417072349898|27.98636
20250417072450226|27.87347
20250417072550953|27.87347
20250417072651427|27.84525
20250417072751980|27.84525
20250417072852100|27.87347
20250417072952112|27.9299
20250417073052338|27.87347
20250417073152977|27.84525
20250417073253687|27.84525
20250417073353970|27.87347
20250417073454488|27.78888
20250417073554531|27.76065
20250417073654645|28.01462
20250417073754725|27.84525
20250417073854728|27.73251
20250417073954817|26.33154
20250417074054937|27.70432
20250417074154974|27.67615
20250417074254988|27.67615
20250417074355616|27.67615
20250417074455860|27.50729
20250417074555907|27.61984
20250417074655941|27.73251
20250417074756336|27.67615
20250417074856401|27.61984
20250417074956509|27.14221
20250417075056620|27.61984
20250417075156989|27.50729
20250417075256990|27.56357
20250417075357287|27.39484
20250417075457973|27.64801
20250417075557987|27.39484
20250417075658890|27.39484
20250417075759133|27.39484
20250417075859574|27.42297
20250417075959611|27.39484
20250417080059619|27.39484
20250417080159724|27.25446
20250417080259746|27.22641
20250417080359768|27.25446
20250417080459971|27.2825
20250417080600738|27.11423
20250417080701319|27.22641
20250417080801853|27.11423
20250417080901927|27.03012
20250417081001952|27.08618
20250417081102662|27.19833
20250417081202674|26.94611
20250417081302774|26.94611
20250417081402896|26.89011
20250417081502971|26.89011
20250417081603292|26.75024
20250417081703389|26.83417
20250417081803798|26.80618
20250417081903802|26.89011
20250417082003897|26.61057
20250417082103983|26.61057
20250417082204255|26.49887
20250417082304692|26.35941
20250417082404745|26.44305
20250417082504772|26.3873
20250417082604851|26.30368
20250417082704948|26.16443
20250417082805356|26.13657
20250417082905366|26.24796
20250417083005893|26.05313
20250417083105900|25.99747
20250417083232212|25.91409
20250417083332374|25.41467
20250417083432408|25.74744
20250417083532523|25.52551
20250417083632538|25.49777
20250417083732914|25.47009
20250417083833323|25.47009
20250417083933355|25.44235
20250417084033478|25.22086
20250417084134543|25.19321
20250417084234901|25.19321
20250417084334906|25.13788
20250417084434984|25.02731
20250417084535323|24.99966
20250417084635392|25.08258
20250417084735508|24.91684
20250417084835522|24.77878
20250417084935606|24.97208
20250417085035616|24.86157
20250417085135731|24.83395
20250417085235737|24.77878
20250417085335956|24.86157
20250417085436354|24.75119
20250417085537155|24.77878
20250417085637230|24.7236
20250417085737453|24.7236
20250417085837999|24.7236
20250417085938647|24.61328
20250417090038758|24.61328
20250417090138792|24.66843
20250417090238798|24.69601
20250417090338916|24.75119
20250417090438984|24.7236
20250417090538992|24.50305
20250417090639278|24.69601
20250417090739419|24.69601
20250417090839482|24.77878
20250417090939627|24.7236
20250417091039670|24.75119
20250417091139674|24.77878
20250417091240790|24.75119
20250417091340831|24.94443
20250417091440946|24.91684
20250417091541100|24.86157
20250417091641470|24.86157
20250417091741542|24.86157
20250417091841845|24.91684
20250417091941933|24.55817
20250417092041936|24.86157
20250417092142249|24.97208
20250417092242922|24.88919
20250417092342928|24.99966
20250417092443394|24.97208
20250417092543403|25.02731
20250417092643470|24.97208
20250417092743492|25.16556
20250417092843514|25.13788
20250417092943821|25.19321
20250417093043902|25.19321
20250417093143922|25.44235
20250417093243957|25.24857
20250417093344457|25.35928
20250417093444718|25.38696
20250417093544740|25.35928
20250417093644752|25.41467
20250417093744815|25.47009
20250417093844837|25.47009
20250417093944859|25.44235
20250417094044887|25.47009
20250417094145477|25.44235
20250417094245671|25.35928
20250417094345754|25.55322
20250417094445872|25.44235
20250417094545922|25.49777
20250417094645976|25.58096
20250417094746789|25.7197
20250417094846902|25.83075
20250417094946983|26.10873
20250417095047267|26.30368
20250417095147757|26.44305
20250417095247998|25.49777
20250417095348589|26.83417
20250417095448826|26.89011
20250417095548915|27.05811
20250417095648936|27.2825
20250417095749461|27.50729
20250417095849794|27.87347
20250417095949821|27.61984
20250417100049913|27.84525
20250417100149954|28.01462
20250417100250546|28.24078
20250417100350649|28.21246
20250417100450773|28.35403
20250417100550815|28.38239
20250417100650920|28.69449
20250417100750980|28.60928
20250417100851710|28.60928
20250417100951783|28.80823
20250417101051900|28.75137
20250417101151974|28.75137
20250417101252217|28.77982
20250417101352260|28.80823
20250417101452968|28.80823
20250417101553691|28.8367
20250417101653760|28.8367
20250417101753815|28.95056
20250417101853912|28.8367
20250417101953927|28.80823
20250417102054376|28.8367
20250417102154489|28.8367
20250417102254545|28.92209
20250417102354662|28.92209
20250417102454762|28.95056
20250417102554846|29.06458
20250417102654925|29.12158
20250417102755115|29.03604
20250417102855592|26.72226
20250417102955891|29.43594
20250417103055912|29.46457
20250417103156856|29.46457
20250417103259577|29.43594
20250417103400423|29.72253
20250417103500434|29.8374
20250417103600644|29.9812
20250417103700734|30.18283
20250417103800808|30.44278
20250417103900901|30.79047
20250417104000938|30.90668
20250417104100965|31.1395
20250417104201923|31.72433
20250417104301998|31.84177
20250417104402115|32.16559
20250417104502740|32.52036
20250417104602766|32.9064
20250417104702796|33.2645
20250417104802822|33.71451
20250417104902899|34.04623
20250417105002907|34.40985
20250417105102956|34.65329
20250417105202959|34.95874
20250417105302982|35.26559
20250417105403697|35.51205
20250417105503765|35.85239
20250417105603884|35.97659
20250417105703892|36.28815
20250417105803908|36.53845
20250417105903919|36.69537
20250417110004862|36.91574
20250417110104940|37.32703
20250417110205161|37.39053
20250417110305176|37.70911
20250417110405567|37.80499
20250417110505749|37.96515
20250417110605872|38.19012
20250417110705977|38.48056
20250417110806383|38.57773
20250417110906961|38.70749
20250417111006981|38.90274
20250417111107937|39.00058
20250417111209399|39.26227
20250417111309475|39.39355
20250417111409489|39.62411
20250417111509820|40.05481
20250417111609890|39.82251
20250417111709985|40.22131
20250417111810109|40.35492
20250417111910123|40.55588
20250417112010454|40.92627
20250417112110506|41.19727
20250417112210547|41.50378
20250417112310932|41.70911
20250417112410982|41.81207
20250417112510990|41.98416
20250417112611926|42.26065
20250417112712391|42.29532
20250417112812724|42.57349
20250417112912731|42.7131
20250417113012756|42.74811
20250417113112847|43.20496
20250417113212894|43.27563
20250417113312907|43.55923
20250417113412976|43.73734
20250417113512996|43.88022
20250417113613809|44.2034
20250417113713846|44.42001
20250417113813943|44.49246
20250417113913959|44.85617
20250417114014355|45.00241
20250417114114568|45.18591
20250417114214667|45.33319
20250417114314729|45.55499
20250417114414749|45.62918
20250417114514845|45.70343
20250417114614898|45.88965
20250417114714931|46.11411
20250417114814977|46.18915
20250417114915689|46.33966
20250417115015866|46.52847
20250417115115892|46.60419
20250417115215942|46.68002
20250417115315946|46.83215
20250417115415983|47.25305
20250417115516515|47.21463
20250417115616715|47.25305
20250417115716815|47.36853
20250417115816819|47.6391
20250417115916901|47.71677
20250417120017230|47.79449
20250417120117606|47.79449
20250417120217633|47.95041
20250417120317676|47.75562
20250417120417769|48.34259
20250417120517789|48.26389
20250417120617893|48.46094
20250417120717903|48.38202
20250417120818123|48.53998
20250417120918456|48.69858
20250417121018511|48.57956
20250417121118527|48.85767
20250417121218786|48.9375
20250417121318845|49.1777
20250417121418890|49.0975
20250417121518912|49.05743
20250417121618928|49.25809
20250417121719262|49.45966
20250417121819620|49.37894
20250417121919738|49.37894
20250417122019853|49.2179
20250417122119894|49.45966
20250417122219948|49.62164
20250417122320554|49.58109
20250417122420609|49.41931
20250417122520659|49.62164
20250417122621932|49.74353
20250417122721979|49.78424
20250417122821986|49.90656
20250417122921994|49.94742
20250417123022852|49.94742
20250417123123753|50.07022
20250417123223776|50.11124
20250417123328229|50.02927
20250417123428263|50.19339
20250417123528454|50.2345
20250417123628490|50.02927
20250417123728771|50.15228
20250417123828862|50.31689
20250417123928940|50.2345
20250417124028945|50.35815
20250417124129979|50.35815
20250417124230261|50.19339
20250417124330830|50.39944
20250417124430927|50.52356
20250417124530981|50.52356
20250417124631805|50.56503
20250417124731895|50.39944
20250417124831970|49.29834
20250417124931979|50.4408
20250417125031987|50.56503
20250417125131992|50.85635
20250417125231994|50.68964
20250417125332150|50.77292
20250417125432265|50.89813
20250417125532603|50.98181
20250417125633294|50.93994
20250417125733959|50.93994
20250417125834590|50.93994
20250417125934626|51.14972
20250417130034763|51.10767
20250417130135796|51.0657
20250417130235814|51.19177
20250417130335883|51.19177
20250417130436937|51.40283
20250417130536940|51.23392
20250417130637767|51.23392
20250417130737948|51.23392
20250417130837970|51.74271
20250417130938351|51.48752
20250417131038512|51.48752
20250417131138616|51.48752
20250417131238700|51.48752
20250417131338746|51.48752
20250417131438851|51.52994
20250417131538890|51.52994
20250417131638931|51.65747
20250417131739218|51.70007
20250417131839552|51.70007
20250417131939553|51.74271
20250417132039993|51.65747
20250417132140863|51.74271
20250417132240976|51.7854
20250417132341358|51.74271
20250417132441429|51.82809
20250417132541489|51.74271
20250417132641829|51.87088
20250417132741844|51.82809
20250417132841897|51.82809
20250417132941903|51.95654
20250417133041990|52.34433
20250417133142669|51.95654
20250417133242773|51.82809
20250417133342851|52.04242
20250417133442908|51.87088
20250417133542924|51.87088
20250417133643199|51.87088
20250417133743770|51.40283
20250417133843846|51.95654
20250417133943889|52.12845
20250417134043983|51.9137
20250417134144292|50.64807
20250417134244365|51.65747
20250417134344713|52.04242
20250417134444774|52.12845
20250417134544816|52.12845
20250417134644919|52.17154
20250417134744937|52.08542
20250417134844945|52.21463
20250417134944980|52.12845
20250417135045437|54.75235
20250417135146737|52.17154
20250417135246775|52.91098
20250417135346849|52.12845
20250417135446915|52.12845
20250417135546953|52.25784
20250417135647286|52.38763
20250417135747459|52.38763
20250417135847488|52.25784
20250417135947980|52.25784
20250417140048211|52.25784
20250417140148227|52.30106
20250417140248485|52.30106
20250417140348537|52.34433
20250417140448696|52.34433
20250417140549177|52.25784
20250417140649525|52.34433
20250417140749538|52.30106
20250417140849894|52.51785
20250417140950841|52.431
20250417141050871|52.4744
20250417141150924|52.56134
20250417141250990|52.4744
20250417141351841|52.51785
20250417141451884|52.4744
20250417141552673|52.51785
20250417141652770|52.64847
20250417141752872|52.56134
20250417141852891|52.30106
20250417141952949|52.4744
20250417142053653|52.60486
20250417142153671|52.64847
20250417142253786|52.91098
20250417142353881|52.51785
20250417142453902|52.64847
20250417142553954|52.64847
20250417142654266|51.14972
20250417142754416|52.69211
20250417142854527|52.60486
20250417142954635|51.74271
20250417143055130|52.73578
20250417143155712|52.64847
20250417143255810|52.69211
20250417143354537|52.51785
20250417143454617|52.51785
20250417143554916|52.64847
20250417143654972|52.73578
20250417143755708|52.73578
20250417143855741|52.60486
20250417143955784|53.44122
20250417144055864|52.69211
20250417144155909|52.86713
20250417144256207|52.86713
20250417144356734|52.86713
20250417144456780|52.86713
20250417144556960|52.73578
20250417144657572|52.91098
20250417144757623|52.77954
20250417144857636|52.64847
20250417144957998|52.64847
20250417145058106|52.69211
20250417145159113|52.69211
20250417145259266|52.77954
20250417145359352|52.56134
20250417145459632|52.69211
20250417145559723|52.431
20250417145659766|52.51785
20250417145759788|52.69211
20250417145859883|52.08542
20250417145959956|52.69211
20250417150100343|52.69211
20250417150200409|52.60486
20250417150300654|52.73578
20250417150400758|52.73578
20250417150500841|52.73578
20250417150600868|52.60486
20250417150700885|52.64847
20250417150800898|52.69211
20250417150900951|52.69211
20250417151000952|52.64847
20250417151101141|52.69211
20250417151201437|52.73578
20250417151301498|52.64847
20250417151401993|52.73578
20250417151502106|51.74271
20250417151602409|52.56134
20250417151702521|52.86713
20250417151802544|52.86713
20250417151902649|53.04291
20250417152002951|52.4744
20250417152102995|52.86713
20250417152203730|52.86713
20250417152303751|53.26373
20250417152403804|52.91098
20250417152503818|53.04291
20250417152603882|47.48431
20250417152703993|52.95493
20250417152803994|52.73578
20250417152904852|52.77954
20250417153004926|52.8233
20250417153104944|52.69211
20250417153205610|52.73578
20250417153305634|53.1311
20250417153405750|53.08698
20250417153505983|52.86713
20250417153605986|52.77954
20250417153706341|52.77954
20250417153806385|52.86713
20250417153906646|52.77954
20250417154006680|52.8233
20250417154106777|52.8233
20250417154206867|52.77954
20250417154306891|52.77954
20250417154406904|52.77954
20250417154506977|52.86713
20250417154607639|52.86713
20250417154707977|52.8233
20250417154808849|53.08698
20250417154908880|53.1311
20250417155008891|52.91098
20250417155108894|52.91098
20250417155208923|52.77954
20250417155309188|52.91098
20250417155409303|52.64847
20250417155509521|52.86713
20250417155609631|52.8233
20250417155709640|52.91098
20250417155809645|52.86713
20250417155909670|52.91098
20250417160009778|52.91098
20250417160109855|52.91098
20250417160209994|53.08698
20250417160310276|52.91098
20250417160410415|52.8233
20250417160510544|52.91098
20250417160610549|52.86713
20250417160711166|53.04291
20250417160811738|53.17523
20250417160911752|53.04291
20250417161011846|58.82001
20250417161111854|53.08698
20250417161211921|53.1311
20250417161311932|53.04291
20250417161411987|53.17523
20250417161512231|53.04291
20250417161612431|53.1311
20250417161712477|53.1311
20250417161812705|53.26373
20250417161912755|52.86713
20250417162012875|52.77954
20250417162112931|52.51785
20250417162212953|52.95493
20250417162312993|52.99893
20250417162413453|52.91098
20250417162513641|52.64847
20250417162613729|53.1311
20250417162713741|53.08698
20250417162813859|52.99893
20250417162913937|53.08698
20250417163013960|53.04291
20250417163113973|53.1311
20250417163213980|53.1311
20250417163313990|53.26373
20250417163425988|53.26373
20250417163526627|53.04291
20250417163626716|53.26373
20250417163726769|53.04291
20250417163826865|53.1311
20250417163926982|53.17523
20250417164027498|53.08698
20250417164127906|53.17523
20250417164227916|53.08698
20250417164327932|53.04291
20250417164427971|53.1311
20250417164528714|53.17523
20250417164628773|53.04291
20250417164728996|53.08698
20250417164829450|50.35815
20250417164930501|53.04291
20250417165030606|53.08698
20250417165130616|53.26373
20250417165230624|53.1311
20250417165330756|53.1311
20250417165430815|53.1311
20250417165530889|53.1311
20250417165630890|53.17523
20250417165731433|53.1311
20250417165831495|53.26373
20250417165931687|54.70639
20250417170031787|53.17523
20250417170131855|52.77954
20250417170231914|53.30804
20250417170332118|53.21948
20250417170432122|53.35236
20250417170532287|53.35236
20250417170632383|53.35236
20250417170732597|53.26373
20250417170832730|53.30804
20250417170932959|53.39676
20250417171032987|53.30804
20250417171133390|53.44122
20250417171233436|53.5303
20250417171333480|53.48575
20250417171433979|53.44122
20250417171534996|53.48575
20250417171635539|53.44122
20250417171735787|52.91098
20250417171835803|53.5303
20250417171935861|53.66418
20250417172035874|53.70895
20250417172135978|53.66418
20250417172236548|53.66418
20250417172336603|53.66418
20250417172436722|53.70895
20250417172536770|53.48575
20250417172636811|56.34729
20250417172736906|53.88849
20250417172836933|53.70895
20250417172937123|53.75378
20250417173037536|53.70895
20250417173137659|53.88849
20250417173237747|53.88849
20250417173337803|52.431
20250417173437879|53.84351
20250417173537905|53.88849
20250417173638246|53.88849
20250417173738262|54.06879
20250417173838678|54.29532
20250417173938684|53.88849
20250417174038751|53.93347
20250417174138872|52.91098
20250417174238885|54.02365
20250417174338951|53.93347
20250417174439158|53.88849
20250417174539242|53.88849
20250417174639883|53.88849
20250417174739891|53.93347
20250417174839969|53.88849
20250417174940729|53.93347
20250417175040788|53.97852
20250417175140893|54.02365
20250417175240973|53.93347
20250417175341125|53.93347
20250417175441779|53.93347
20250417175541884|53.93347
20250417175641943|53.97852
20250417175741962|53.88849
20250417175842235|54.15927
20250417175942897|54.06879
20250417180043134|53.70895
20250417180143605|53.70895
20250417180243646|54.11395
20250417180343762|54.06879
20250417180443882|54.06879
20250417180544408|54.02365
20250417180644507|54.11395
20250417180744554|54.06879
20250417180844632|54.11395
20250417180944730|53.84351
20250417181044943|54.20459
20250417181144975|54.24991
20250417181244981|54.11395
20250417181345151|54.11395
20250417181445224|54.02365
20250417181545284|54.29532
20250417181645320|54.29532
20250417181745362|53.93347
20250417181845534|54.06879
20250417181945785|53.88849
20250417182045915|54.02365
20250417182145922|54.34079
20250417182246484|54.06879
20250417182346515|52.91098
20250417182446637|54.20459
20250417182546867|54.06879
20250417182646993|54.15927
20250417182747527|54.20459
20250417182847945|54.29532
20250417182948483|54.20459
20250417183048512|54.15927
20250417183148532|54.20459
20250417183248883|54.29532
20250417183348980|53.93347
20250417183454581|54.11395
20250417183554608|54.20459
20250417183654646|54.15927
20250417183754740|54.20459
20250417183855141|54.52316
20250417183955240|54.11395
20250417184055316|54.34079
20250417184155758|54.29532
20250417184255980|54.29532
20250417191337864|54.29532
20250417191437914|54.11395
20250417191537959|53.1311
20250417192009216|54.15927
20250417192109957|54.06879
20250417192209999|54.06879
20250417192310913|54.06879
20250417192410994|53.97852
20250417192511873|54.15927
20250417192611885|54.11395
20250417192712512|54.15927
20250417192812609|54.06879
20250417192912999|53.93347
20250417193013585|53.97852
20250417193113635|54.75235
20250417193213654|54.02365
20250417193313768|54.20459
20250417193413820|54.11395
20250417193514263|54.06879
20250417193614707|54.11395
20250417193714785|54.11395
20250417193814901|54.06879
20250417193915184|55.35446
20250417194015641|54.06879
20250417194115670|54.06879
20250417195222517|54.11395
20250417195322713|54.06879
20250417195422814|54.06879
20250417195522900|53.97852
20250417195623166|53.88849
20250417195723320|53.93347
20250417195823882|54.02365
20250417195923951|53.44122
20250417200024160|54.06879
20250417200124242|54.06879
20250417200224646|53.93347
20250417200324675|54.24991
20250417202043563|53.5303
20250417202143592|53.61951
20250417202243717|53.61951
20250417202343787|53.5303
20250417202443803|53.70895
20250417202543884|53.44122
20250417202643895|53.17523
20250417202743979|52.91098
20250417202844772|52.56134
20250417202944873|52.04242
20250417203044980|51.74271
20250417203145857|51.61496
20250417203246907|51.14972
20250417203346913|51.10767
20250417203446983|51.0657
20250417203547917|51.10767
20250417203647984|51.27606
20250417203748207|50.73123
20250417203848264|50.73123
20250417203948349|50.52356
20250417204048406|50.52356
20250417204148530|50.39944
20250417204248946|49.70285
20250417204348961|50.07022
20250417204449507|50.02927
20250417204549520|49.82498
20250417204649858|49.82498
20250417204749983|49.62164
20250417204850273|49.50012
20250417204950504|49.62164
20250417205050742|49.78424
20250417205150800|50.02927
20250417205250912|50.07022
20250417205351253|50.19339
20250417205451411|50.2345
20250417205551517|50.35815
20250417205651623|50.35815
20250417205751832|50.52356
20250417205851894|50.19339
20250417205951919|50.35815
20250417210052277|50.35815
20250417210152352|50.35815
20250417210252362|50.35815
20250417210352383|50.31689
20250417210452474|50.35815
20250417210552826|50.31689
20250417210652937|50.2757
20250417210753523|50.2757
20250417210853525|50.19339
20250417210953946|50.19339
20250417211054189|50.2345
20250417211154893|50.31689
20250417211254902|50.2345
20250417211354973|50.15228
20250417211455935|50.19339
20250417211555937|50.19339
20250417211656154|50.07022
20250417211756263|50.31689
20250417211856363|50.11124
20250417211956899|50.15228
20250417212056971|50.11124
20250417212157513|49.94742
20250417212257607|49.98831
20250417212357824|49.29834
20250417212457866|49.90656
20250417212557934|49.82498
20250417212657979|49.94742
20250417212758788|49.58109
20250417212858888|50.02927
20250417212958935|50.11124
20250417213059914|49.90656
20250417213200340|49.86572
20250417213300392|49.98831
20250417213400619|50.02927
20250417213500673|49.82498
20250417213600730|49.78424
20250417213700781|49.82498
20250417213800797|49.94742
20250417213901674|49.78424
20250417214001974|49.98831
20250417214101978|49.94742
20250417214202110|49.86572
20250417214302229|49.74353
20250417214402321|49.45966
20250417214502416|49.74353
20250417214602662|49.58109
20250417214702674|49.82498
20250417214802780|49.70285
20250417214902810|49.74353
20250417215002874|49.78424
20250417215102896|49.66223
20250417215202918|49.66223
20250417215303663|49.62164
20250417215403758|49.62164
20250417215503819|49.50012
20250417215603884|49.66223
20250417215703987|49.58109
20250417215804277|49.54059
20250417215904346|49.58109
20250417220004402|49.45966
20250417220104413|49.45966
20250417220204997|49.41931
20250417220305942|49.50012
20250417220405947|49.45966
20250417220506366|49.41931
20250417220606483|49.45966
20250417220706557|49.45966
20250417220806602|49.41931
20250417220906789|49.25809
20250417221006869|49.45966
20250417221106946|49.41931
20250417221206983|49.25809
20250417221307895|49.50012
20250417221407904|49.25809
20250417221508746|49.2179
20250417221608749|49.0975
20250417221708756|49.2179
20250417221808788|49.29834
20250417221908908|49.29834
20250417222008926|49.29834
20250417222509918|49.2179
20250417222610264|49.1777
20250417222710265|49.1777
20250417222810882|49.05743
20250417222911626|48.89755
20250417223011648|49.13754
20250417223111779|49.2179
20250417223211808|49.0174
20250417223311932|49.13754
20250417223411959|49.0174
20250417223512581|49.0174
20250417223612609|49.0174
20250417223712678|49.13754
20250417223812751|48.97745
20250417223912763|49.05743
20250417224012765|49.0174
20250417224112821|48.81784
20250417224212867|48.85767
20250417224313741|48.9375
20250417224413775|48.89755
20250417224513783|48.89755
20250417224614601|48.85767
20250417224714974|48.81784
20250417224815418|48.77805
20250417224915513|48.81784
20250417225015601|48.77805
20250417225115651|48.65884
20250417225215656|48.77805
20250417225315847|48.69858
20250417225415938|48.69858
20250417225515943|48.69858
20250417225615988|48.69858
20250417225716200|48.65884
20250417225816631|48.53998
20250417225916739|48.46094
20250417230017539|48.89755
20250417230117541|48.65884
20250417230217806|48.69858
20250417230318865|48.53998
20250417230418910|48.69858
20250417230519274|48.65884
20250417230619748|48.50043
20250417230719771|48.46094
20250417230819873|48.53998
20250417230919971|49.0975
20250417231020167|48.46094
20250417231120692|48.50043
20250417231220883|48.34259
20250417231320916|48.42145
20250417231421862|48.50043
20250417231521917|48.42145
20250417231621946|48.34259
20250417231722458|48.34259
20250417231822737|48.30319
20250417231922852|48.30319
20250417232022919|48.30319
20250417232122936|48.26389
20250417232224385|48.30319
20250417232324395|48.38202
20250417232424905|48.18527
20250417232524983|48.18527
20250417232625747|48.14606
20250417232725777|48.10684
20250417232825887|48.18527
20250417232925937|48.22461
20250417233025938|48.18527
20250417233126358|47.98947
20250417233226548|48.14606
20250417233326790|48.10684
20250417233426887|48.65884
20250417233526911|48.10684
20250417233626946|47.98947
20250417233726973|48.06769
20250417233827821|47.98947
20250417233927889|47.95041
20250417234028143|47.98947
20250417234128263|47.79449
20250417234228923|47.91141
20250417234329380|47.98947
20250417234430259|47.87238
20250417234530342|47.79449
20250417234630891|48.18527
20250417234730974|47.79449
20250417234831585|47.95041
20250417234931677|47.67792
20250417235031802|47.79449
20250417235131909|47.79449
20250417235232209|47.75562
20250417235332802|47.79449
20250417235432889|47.71677
20250417235532982|47.6391
20250417235633826|47.71677
20250417235733875|47.6391
20250417235833890|47.6391
20250417235933955|47.75562