20250418000034260|47.67792
20250418000134370|47.60034
20250418000234489|47.52295
20250418000334797|47.6391
20250418000434897|47.44568
20250418000534973|47.52295
20250418000635144|47.52295
20250418000735668|47.52295
20250418000835961|47.52295
20250418000936167|47.44568
20250418001036872|47.52295
20250418001136933|47.44568
20250418001236979|47.4071
20250418001337809|47.44568
20250418001437817|47.33002
20250418001537882|47.29153
20250418001637894|47.44568
20250418001738627|47.25305
20250418001838684|47.33002
20250418001939441|47.17624
20250418002039471|47.21463
20250418002139977|47.21463
20250418002240366|47.25305
20250418002340386|47.09955
20250418002440580|46.94656
20250418002603559|47.25305
20250418002809801|47.09955
20250418002909823|47.09955
20250418003009947|47.09955
20250418003110673|47.09955
20250418003210782|47.09955
20250418003310845|47.13788
20250418003410860|47.21463
20250418003510904|46.87024
20250418003611249|46.98477
20250418003711952|46.87024
20250418003811997|46.94656
20250418003912361|46.94656
20250418004012366|46.94656
20250418004112406|46.83215
20250418004212849|46.90836
20250418004312910|46.87024
20250418004412960|46.75601
20250418004513330|46.79407
20250418004613394|46.64212
20250418004713917|46.71802
20250418004813994|46.64212
20250418004914456|46.71802
20250418005014486|46.60419
20250418005114540|46.56631
20250418005214955|46.56631
20250418005315752|46.56631
20250418005415808|46.56631
20250418005515821|46.56631
20250418005615929|46.52847
20250418005715971|46.4151
20250418005815972|46.37738
20250418005916743|46.56631
20250418010016867|46.56631
20250418010116949|46.52847
20250418010216982|46.4151
20250418010316989|46.4906
20250418010417633|46.37738
20250418010517727|46.45282
20250418010617740|46.4906
20250418010717804|46.302
20250418010817818|46.37738
20250418010917903|46.37738
20250418011018274|46.4151
20250418011118493|46.302
20250418011218534|46.26434
20250418011318587|46.302
20250418011418610|46.18915
20250418011518646|46.22675
20250418011618668|46.22675
20250418011718780|46.03918
20250418011818789|46.15161
20250418011918897|46.302
20250418012019220|46.0766
20250418012119995|46.03918
20250418012220102|45.96432
20250418012320675|46.00177
20250418012420765|46.00177
20250418012520777|45.927
20250418012620892|45.96432
20250418012721132|46.00177
20250418012821229|45.88965
20250418012921371|45.927
20250418013021540|45.85233
20250418013121884|45.85233
20250418013221951|45.85233
20250418013322288|45.74063
20250418013422398|45.88965
20250418013522409|45.88965
20250418013622475|45.59207
20250418013722516|45.77786
20250418013822837|45.62918
20250418013922851|45.74063
20250418014022935|45.70343
20250418014123400|45.66629
20250418014223672|45.55499
20250418014323730|45.59207
20250418014423946|45.77786
20250418014523984|45.51797
20250418014624380|45.55499
20250418014724397|45.51797
20250418014824621|45.51797
20250418014924645|45.55499
20250418015024680|45.51797
20250418015124769|45.51797
20250418015224777|45.48096
20250418015325229|45.33319
20250418015425234|45.51797
20250418015525240|45.33319
20250418015625363|45.33319
20250418015725600|45.37009
20250418015825606|45.37009
20250418015925676|45.1492
20250418020025776|45.22269
20250418020125791|45.74063
20250418020225963|45.25946
20250418020326617|45.22269
20250418020426636|45.18591
20250418020526744|45.18591
20250418020626801|45.18591
20250418020726864|45.22269
20250418020826946|44.2034
20250418020927544|45.11246
20250418021027651|45.00241
20250418021127747|45.00241
20250418021227807|45.03909
20250418021327926|45.03909
20250418021428191|44.8927
20250418021528269|44.85617
20250418021628708|45.03909
20250418021728807|44.85617
20250418021828997|44.8197
20250418021929247|44.85617
20250418022029369|44.85617
20250418022129479|44.85617
20250418022229896|44.8197
20250418022329999|44.7832
20250418022430797|44.8197
20250418022530876|44.7832
20250418025134963|44.09543
20250418025324123|44.16742
20250418025424375|43.84451
20250418025524491|44.16742
20250418025624735|43.6304
20250418025724858|43.66599
20250418025824936|43.84451
20250418025924943|44.09543
20250418030025195|42.4342
20250418030125565|43.77304
20250418030225673|43.73734
20250418030325823|43.73734
20250418030425959|43.88022
20250418030525996|43.77304
20250418030626895|43.70169
20250418030726946|43.73734
20250418030827953|43.73734
20250418030927999|44.09543
20250418031028525|43.59479
20250418031128540|43.55923
20250418031228572|43.59479
20250418031328675|43.55923
20250418031428736|43.45273
20250418031528785|43.41724
20250418031628865|43.38181
20250418031728931|43.38181
20250418031828942|43.34637
20250418031929647|43.48822
20250418032029701|43.38181
20250418032129812|43.34637
20250418032229915|43.34637
20250418032330491|43.2403
20250418032430497|43.13443
20250418032530662|43.13443
20250418032630671|43.2403
20250418032730793|38.9353
20250418032830850|43.20496
20250418032930929|43.16965
20250418033030993|44.09543
20250418033131220|43.13443
20250418033231483|43.09915
20250418033331486|43.02872
20250418033431543|43.06393
20250418033531689|43.06393
20250418033631732|42.39948
20250418033731980|42.95844
20250418033832996|43.2403
20250418033933909|42.92334
20250418034033977|42.99359
20250418034134635|42.78311
20250418034234724|42.81812
20250418034334865|42.88828
20250418034434884|42.85315
20250418034534996|42.74811
20250418034635222|42.74811
20250418034735236|42.57349
20250418034835267|42.88828
20250418034935381|42.60831
20250418035035408|42.60831
20250418035137831|42.57349
20250418035237890|42.64325
20250418035337909|42.67819
20250418035437953|42.57349
20250418035537989|42.60831
20250418035638978|42.50378
20250418035739240|42.53864
20250418035839838|42.57349
20250418035939866|42.46899
20250418040039886|42.53864
20250418040139938|42.60831
20250418040239939|42.50378
20250418040340270|42.4342
20250418040440984|42.39948
20250418040541100|42.81812
20250418040641871|42.39948
20250418040741882|42.29532
20250418040841926|42.29532
20250418040941979|42.12219
20250418041042930|42.53864
20250418041142934|42.22601
20250418041242987|42.22601
20250418041343457|42.26065
20250418041443662|42.50378
20250418041544420|42.26065
20250418041644786|42.15677
20250418041744858|42.15677
20250418041844974|42.08768
20250418041945672|42.08768
20250418042045692|41.98416
20250418042145946|42.01865
20250418042246583|41.46964
20250418042346981|42.05316
20250418042446989|41.77774
20250418042547109|41.98416
20250418042647114|41.91525
20250418042747363|41.88083
20250418042847652|41.88083
20250418042947661|41.81207
20250418043047733|41.91525
20250418043147961|41.64056
20250418043248678|41.77774
20250418043348925|39.82251
20250418043449121|41.64056
20250418043549411|41.70911
20250418043649489|41.64056
20250418043749748|41.64056
20250418043849862|41.53796
20250418043949897|41.81207
20250418044049998|41.70911
20250418044150844|41.50378
20250418044250910|41.50378
20250418044350926|41.50378
20250418044451392|41.46964
20250418044551644|41.33325
20250418044651812|41.81207
20250418044751915|41.36731
20250418044852159|40.42178
20250418044952231|41.36731
20250418045052950|41.29922
20250418050036320|40.9939
20250418050136733|41.02774
20250418050236745|41.12936
20250418050336759|41.02774
20250418050436854|41.06161
20250418050536899|41.02774
20250418050636973|40.9939
20250418050737104|42.39948
20250418050837112|40.89249
20250418050937705|40.9939
20250418051037848|40.72391
20250418051137874|40.96008
20250418051237966|40.85873
20250418051338353|40.82501
20250418051438402|40.82501
20250418051538474|40.82501
20250418051638483|40.69028
20250418051738497|40.75763
20250418051838617|40.82501
20250418051938680|40.65665
20250418052038791|40.62305
20250418052139622|40.62305
20250418052239722|40.72391
20250418052339750|40.52231
20250418052439756|40.58948
20250418052539793|40.65665
20250418052639886|40.58948
20250418052739935|40.4888
20250418052839954|40.4888
20250418052940159|39.45935
20250418053040830|40.4888
20250418053140859|40.52231
20250418053240868|40.38834
20250418053340973|40.38834
20250418053441215|40.35492
20250418053541323|40.35492
20250418053641405|40.42178
20250418053741489|40.28809
20250418053841690|40.32144
20250418053941748|40.32144
20250418054041807|40.25467
20250418054141924|40.18796
20250418054242240|40.38834
20250418054342934|40.15466
20250418054443106|40.22131
20250418054543221|40.08807
20250418054643538|40.18796
20250418054743637|40.35492
20250418054843669|40.08807
20250418054943830|40.12134
20250418055043922|40.02155
20250418055143942|40.12134
20250418055244539|40.05481
20250418055344546|40.05481
20250418055444614|39.98828
20250418055544651|39.95511
20250418055644682|39.88873
20250418055745156|39.82251
20250418055845249|39.85559
20250418055945821|39.78937
20250418060046618|39.75629
20250418060146665|39.78937
20250418060246699|39.62411
20250418060346720|39.75629
20250418060446744|39.72321
20250418060546853|39.75629
20250418060646874|39.75629
20250418060746945|39.65717
20250418060846956|39.75629
20250418060947519|39.65717
20250418061047813|40.02155
20250418061148863|39.62411
20250418061248952|39.52521
20250418061348978|39.59109
20250418061449143|39.78937
20250418061549452|39.52521
20250418061649724|39.55817
20250418061749799|39.49228
20250418061849962|39.42648
20250418061949966|39.39355
20250418062050380|39.36069
20250418062150673|39.39355
20250418062250782|39.32788
20250418062350789|39.45935
20250418062450863|39.36069
20250418062550921|39.32788
20250418062650945|39.32788
20250418062751307|39.32788
20250418062851802|39.32788
20250418062951916|39.19675
20250418063052107|39.19675
20250418063152625|39.26227
20250418063252654|39.16397
20250418063352734|39.19675
20250418063452784|39.19675
20250418063552817|39.0332
20250418063652819|39.06589
20250418063752870|39.0332
20250418063852989|39.0332
20250418063953310|39.09854
20250418064053785|39.22949
20250418064153794|39.0332
20250418064253856|39.19675
20250418064353870|39.06589
20250418064453908|38.96786
20250418064553982|38.9353
20250418064654664|39.06589
20250418064754680|38.9353
20250418064854730|38.96786
20250418064954768|38.96786
20250418065054938|38.90274
20250418065155599|38.83752
20250418065255965|38.90274
20250418065356217|39.0332
20250418065456267|38.90274
20250418065556777|38.73999
20250418065656811|38.61011
20250418065756927|38.64255
20250418065857777|38.41595
20250418065957898|38.25455
20250418074144632|37.42233
20250418074245112|37.32703
20250418074345809|37.39053
20250418074445917|37.39053
20250418074545931|37.32703
20250418074646331|37.20016
20250418074746384|37.26358
20250418074846483|36.22571
20250418074946498|36.53845
20250418075046623|37.26358
20250418075146659|37.20016
20250418075246669|37.26358
20250418075347611|37.26358
20250418075447678|37.29526
20250418075547729|37.23184
20250418075647890|37.20016
20250418075747898|37.20016
20250418075847910|37.26358
20250418075947994|37.26358
20250418080048334|37.23184
20250418080148851|37.20016
20250418080248937|37.13684
20250418080349312|37.29526
20250418080449369|37.39053
20250418080549489|34.59235
20250418080649596|37.10519
20250418080749651|37.20016
20250418080849675|37.01038
20250418080949823|37.20016
20250418081050362|37.20016
20250418081150582|37.20016
20250418081250747|37.13684
20250418081351776|37.20016
20250418081451884|37.20016
20250418081551940|37.32703
20250418081651989|37.32703
20250418081752105|37.13684
20250418081852498|37.20016
20250418081952599|37.13684
20250418082052605|37.13684
20250418082152727|37.13684
20250418082252742|37.26358
20250418082352861|36.72678
20250418082452932|36.97882
20250418082552983|37.04199
20250418082653238|37.13684
20250418082753773|37.10519
20250418082853797|36.97882
20250418082953815|37.01038
20250418083053820|37.01038
20250418083153919|36.97882
20250418083253982|37.07361
20250418083354255|37.01038
20250418083454646|36.94727
20250418083554799|37.07361
20250418083654822|37.01038
20250418083754900|37.01038
20250418083854969|36.94727
20250418083955581|37.10519
20250418084055610|36.97882
20250418084155725|37.13684
20250418084255794|36.97882
20250418084355868|36.94727
20250418084455896|36.97882
20250418084555927|36.97882
20250418084656336|37.07361
20250418084756639|37.04199
20250418084856848|36.94727
20250418084956910|36.97882
20250418085056941|36.85269
20250418085157153|36.94727
20250418085257311|36.78973
20250418085357382|37.07361
20250418085457393|36.82117
20250418085557872|36.78973
20250418085657985|36.91574
20250418085758338|36.85269
20250418085858369|36.82117
20250418085958659|36.72678
20250418090058747|36.82117
20250418090159324|36.78973
20250418090259374|36.97882
20250418090359392|36.75827
20250418090459405|36.85269
20250418090559522|36.69537
20250418090659632|36.72678
20250418090759745|36.75827
20250418090859762|36.66394
20250418090959869|36.82117
20250418091059941|30.9357
20250418091159978|30.67444
20250418091300728|33.77472
20250418091400977|33.98578
20250418091501206|34.47061
20250418091601581|35.41953
20250418091701630|35.66653
20250418091801652|35.91449
20250418091901722|36.10104
20250418092001724|36.19449
20250418092101835|36.00769
20250418092201935|36.16336
20250418092301992|36.16336
20250418092402844|36.19449
20250418092502938|36.13217
20250418092603341|36.13217
20250418092703387|36.10104
20250418092803733|36.06992
20250418092903787|36.13217
20250418093003792|36.10104
20250418093103982|36.10104
20250418093203987|36.10104
20250418093304715|36.00769
20250418093404732|36.16336
20250418093504887|36.19449
20250418093604890|36.03879
20250418093704909|35.97659
20250418093804932|36.03879
20250418093905293|36.13217
20250418094005626|36.13217
20250418094105845|36.10104
20250418094701614|36.00769
20250418094802298|36.10104
20250418094902744|36.00769
20250418095002746|36.00769
20250418095102766|35.9455
20250418095202822|36.00769
20250418095302940|36.00769
20250418095402976|36.13217
20250418095502983|36.19449
20250418095603994|36.13217
20250418095704339|36.16336
20250418095804665|36.13217
20250418095904736|36.16336
20250418100004817|36.19449
20250418100104861|36.13217
20250418100204941|36.10104
20250418100305517|36.19449
20250418100405906|36.10104
20250418100505925|36.13217
20250418100605952|36.13217
20250418100706918|36.10104
20250418100807103|36.06992
20250418100907254|36.19449
20250418101007856|36.19449
20250418101107981|36.13217
20250418101207998|36.06992
20250418101308684|36.00769
20250418101408732|36.03879
20250418101509157|36.10104
20250418101609769|36.06992
20250418101709883|36.00769
20250418101809887|36.03879
20250418101909992|35.97659
20250418102010109|36.10104
20250418102110877|35.97659
20250418102210949|35.97659
20250418102310995|36.00769
20250418102410997|36.10104
20250418102511607|36.00769
20250418102611651|36.16336
20250418102711723|36.03879
20250418102811869|36.03879
20250418102912243|35.9455
20250418103012379|36.03879
20250418103112490|35.9455
20250418103212784|36.06992
20250418103312856|36.10104
20250418103412871|36.00769
20250418103512876|35.97659
20250418103612951|35.85239
20250418103713705|36.06992
20250418103813769|35.82138
20250418103913828|35.9455
20250418104013923|35.9455
20250418104113946|35.9455
20250418104214236|35.91449
20250418104315259|36.10104
20250418104415270|35.85239
20250418104515785|35.88342
20250418104615804|35.82138
20250418104715889|35.7594
20250418104816712|35.91449
20250418104916762|35.85239
20250418105016938|35.82138
20250418105117211|35.82138
20250418105217878|35.82138
20250418105317999|35.82138
20250418105418606|35.63565
20250418105518659|35.79041
20250418105618765|35.7594
20250418105718803|35.17337
20250418105818809|35.35788
20250418105918905|35.63565
20250418110018926|35.69745
20250418110118987|36.88422
20250418110218991|35.69745
20250418110319476|35.14267
20250418110419830|35.69745
20250418110519888|35.63565
20250418110619952|35.69745
20250418110719979|35.57379
20250418110820288|35.60471
20250418110920363|35.60471
20250418111020480|35.60471
20250418111120919|35.51205
20250418111220941|35.60471
20250418111320945|35.60471
20250418111421345|35.57379
20250418111521699|35.57379
20250418111621736|35.60471
20250418111721757|35.51205
20250418111821789|35.48117
20250418111921949|35.51205
20250418112022682|35.45035
20250418112122804|35.54291
20250418112223651|35.57379
20250418112323723|35.54291
20250418112423998|35.54291
20250418112524393|35.41953
20250418112624531|35.60471
20250418112724605|35.41953
20250418112824637|35.41953
20250418112924659|35.57379
20250418113024804|35.51205
20250418113124872|35.45035
20250418113224897|35.54291
20250418113325545|35.57379
20250418113425548|35.66653
20250418113525664|35.54291
20250418113625685|35.45035
20250418113725724|35.54291
20250418113825770|35.41953
20250418113925799|35.48117
20250418114025885|35.29636
20250418114126163|35.54291
20250418114226901|35.45035
20250418114326996|35.45035
20250418114427107|35.48117
20250418114527114|35.38867
20250418114627228|35.38867
20250418114918456|35.35788
20250418115018541|35.51205
20250418115118549|35.32709
20250418115218671|35.29636
20250418115318760|35.38867
20250418115418783|35.29636
20250418115518907|35.35788
20250418115619155|35.29636
20250418115719882|35.38867
20250418115819997|35.35788
20250418115920732|35.29636
20250418120020789|35.35788
20250418120120798|35.32709
20250418120220998|35.32709
20250418120321716|35.29636
20250418120421732|35.29636
20250418120521800|35.29636
20250418120621896|35.32709
20250418120721907|35.26559
20250418120821912|35.26559
20250418120921942|35.32709
20250418121021996|35.23486
20250418121122113|35.35788
20250418121222239|35.38867
20250418121322488|35.35788
20250418121422610|35.41953
20250418121522668|35.2041
20250418121622833|35.29636
20250418121722934|37.26358
20250418121822947|35.17337
20250418121922979|35.112
20250418122023536|35.23486
20250418122123646|35.23486
20250418122223652|35.32709
20250418122324235|35.29636
20250418122424335|35.2041
20250418122524369|35.32709
20250418122625505|35.29636
20250418122725582|35.29636
20250418122825823|35.38867
20250418122925874|35.26559
20250418123025977|35.41953
20250418123126748|35.26559
20250418123226816|35.14267
20250418123326872|35.26559
20250418123426946|35.26559
20250418123526997|35.17337
20250418123627266|35.29636
20250418123727501|35.2041
20250418123827731|35.2041
20250418123927736|35.23486
20250418124027749|35.26559
20250418124127776|35.2041
20250418124227896|35.2041
20250418124327932|35.112
20250418124428370|35.01999
20250418124528479|35.08133
20250418124628517|34.95874
20250418124728829|35.08133
20250418124829414|34.86697
20250418124929521|35.112
20250418125029643|33.17487
20250418125129665|34.83636
20250418125229682|34.80585
20250418125329689|34.74478
20250418125429768|34.83636
20250418125529771|34.95874
20250418125629806|34.77527
20250418125729881|34.71426
20250418125829904|34.86697
20250418125929927|34.86697
20250418130030449|34.86697
20250418130130524|34.95874
20250418130230541|34.92816
20250418130330932|34.83636
20250418130431350|34.83636
20250418130531389|34.71426
20250418130631504|34.74478
20250418130731914|32.10663
20250418130831927|34.71426
20250418130932589|35.14267
20250418131032993|34.71426
20250418131133591|34.80585
20250418131233748|35.05066
20250418131333872|34.92816
20250418131433902|34.83636
20250418131533907|35.01999
20250418131634143|34.92816
20250418131734960|35.32709
20250418131835306|34.95874
20250418131935669|34.89755
20250418132035754|34.98941
20250418132135758|34.95874
20250418132236483|34.95874
20250418132336606|35.01999
20250418132436658|35.01999
20250418132536780|35.112
20250418132636899|35.112
20250418132736998|35.14267
20250418132837493|35.112
20250418132937606|35.2041
20250418133037613|34.95874
20250418133137662|35.2041
20250418133237865|35.14267
20250418133338370|35.112
20250418133438401|34.95874
20250418133538745|35.29636
20250418133639544|35.32709
20250418133739639|35.29636
20250418133839647|32.52036
20250418133939739|35.35788
20250418134039816|35.41953
20250418134139825|35.51205
20250418134239867|35.57379
20250418134339949|35.66653
20250418134440383|35.51205
20250418134540925|35.54291
20250418134640928|35.57379
20250418134740932|35.54291
20250418134840942|35.57379
20250418140931902|35.82138
20250418141032797|35.66653
20250418141132850|35.85239
20250418141232933|35.79041
20250418141333356|35.85239
20250418141433366|35.85239
20250418141533405|35.91449
20250418141633746|35.9455
20250418141733780|35.82138
20250418141833796|35.9455
20250418141933869|35.85239
20250418142033989|36.00769
20250418142134105|36.10104
20250418142234899|36.10104
20250418142334904|35.9455
20250418142434939|36.00769
20250418142535241|36.10104
20250418142635290|35.9455
20250418142735388|35.97659
20250418142835812|35.97659
20250418142935923|36.00769
20250418143035956|36.06992
20250418143135979|35.97659
20250418143235991|35.91449
20250418143336592|36.10104
20250418143436635|36.00769
20250418143536673|35.97659
20250418143636771|36.03879
20250418143736853|36.10104
20250418143836928|36.16336
20250418143936939|36.19449
20250418144037179|36.10104
20250418144137645|36.06992
20250418144237652|36.10104
20250418144337725|36.19449
20250418144437762|36.03879
20250418144537873|36.44446
20250418144637907|36.53845
20250418144738162|36.66394
20250418144838247|36.69537
20250418144938483|38.41595
20250418145038514|36.53845
20250418145138972|36.63254
20250418145239399|36.69537
20250418145339630|36.66394
20250418145439683|36.88422
20250418145539773|36.78973
20250418145639936|36.69537
20250418145739957|36.82117
20250418145840383|36.91574
20250418145940908|36.72678
20250418150041151|36.97882
20250418150141788|36.82117
20250418150241907|36.66394
20250418150341944|36.69537
20250418150442427|36.78973
20250418150542538|36.75827
20250418150642604|36.82117
20250418150742641|36.75827
20250418150842677|36.72678
20250418150942794|36.69537
20250418151042885|36.66394
20250418151142947|36.72678
20250418151242982|36.82117
20250418151343604|36.66394
20250418151443722|36.69537
20250418151543753|36.85269
20250418151643829|36.85269
20250418151743912|36.78973
20250418151843946|36.69537
20250418151943952|36.69537
20250418152044140|36.78973
20250418152144440|36.72678
20250418152244854|36.75827
20250418152344880|36.75827
20250418152445570|36.82117
20250418152545672|36.75827
20250418152645746|36.72678
20250418152745968|36.88422
20250418152845975|36.82117
20250418152945984|36.82117
20250418153046833|37.93311
20250418153146931|36.78973
20250418153247178|36.72678
20250418153347228|36.82117
20250418153447247|36.75827
20250418153547958|36.82117
20250418153647983|36.72678
20250418153748706|36.82117
20250418153848821|36.69537
20250418153948990|36.82117
20250418154049299|36.78973
20250418154149551|36.69537
20250418154249565|36.82117
20250418154349660|36.72678
20250418154449661|36.69537
20250418154549686|36.94727
20250418154649798|36.94727
20250418154749900|36.72678
20250418154849929|36.72678
20250418154950263|36.69537
20250418155050888|36.94727
20250418155150951|36.85269
20250418155251558|36.88422
20250418155351642|36.78973
20250418155451652|36.50708
20250418155551746|36.82117
20250418155651800|36.66394
20250418155751814|36.82117
20250418155852674|37.10519
20250418155952781|36.66394
20250418160052858|35.66653
20250418160152932|36.82117
20250418160253380|36.82117
20250418160353511|36.72678
20250418160453604|36.53845
20250418160553649|36.41318
20250418160653771|36.72678
20250418160753820|36.72678
20250418160853960|36.69537
20250418161720705|36.75827
20250418161821612|36.75827
20250418161921662|36.63254
20250418162021785|36.69537
20250418162121840|36.63254
20250418162221953|36.72678
20250418162321978|36.56976
20250418162422729|36.66394
20250418162522848|36.75827
20250418162622899|36.66394
20250418162722954|36.66394
20250418162822984|36.38187
20250418162923743|36.66394
20250418163023888|36.72678
20250418163123985|36.78973
20250418163223993|36.75827
20250418163324728|36.56976
20250418163424734|36.63254
20250418163525524|36.72678
20250418163625528|36.69537
20250418163725529|36.72678
20250418163825958|36.66394
20250418163925966|36.56976
20250418164026146|36.60117
20250418164126514|36.63254
20250418164226614|36.60117
20250418164326679|36.72678
20250418164426978|36.60117
20250418164527617|36.66394
20250418164627646|36.66394
20250418164727693|36.66394
20250418164827882|36.56976
20250418164927906|36.56976
20250418165027908|36.60117
20250418165127947|36.66394
20250418165228179|36.66394
20250418165328481|36.56976
20250418165428505|36.60117
20250418165528621|36.50708
20250418165628675|36.53845
20250418165728975|36.44446
20250418165829857|36.56976
20250418165929883|36.66394
20250418170029953|36.60117
20250418170130465|36.41318
20250418170230531|36.44446
20250418170330652|36.47577
20250418170430815|36.50708
20250418170530874|36.47577
20250418170630977|36.53845
20250418170731353|36.53845
20250418170831477|36.56976
20250418170931935|36.53845
20250418171032492|36.44446
20250418171132651|36.66394
20250418171232862|36.56976
20250418171332954|36.50708
20250418171432982|36.44446
20250418171533293|36.60117
20250418171633877|36.94727
20250418171733931|36.50708
20250418171833996|36.66394
20250418171934992|36.50708
20250418172035339|36.44446
20250418172135987|36.50708
20250418172236835|36.47577
20250418172336931|36.47577
20250418172437147|36.60117
20250418172537227|35.9455
20250418172637800|36.53845
20250418172737880|36.50708
20250418172837929|36.47577
20250418172937955|36.47577
20250418173038699|36.50708
20250418173138746|36.41318
20250418173238754|36.41318
20250418173338767|36.50708
20250418173438832|36.53845
20250418173538946|36.44446
20250418173639149|36.38187
20250418173739411|36.38187
20250418173839521|36.41318
20250418173939804|36.44446
20250418174039925|36.47577
20250418174139926|36.38187
20250418174239946|36.56976
20250418174339987|36.41318
20250418174440629|36.31937
20250418174540630|36.31937
20250418174640738|36.38187
20250418174740788|36.35059
20250418174840892|36.2569
20250418174940955|36.41318
20250418175041758|36.35059
20250418175141862|36.31937
20250418175241866|36.31937
20250418175341897|36.38187
20250418175441981|36.31937
20250418175542336|36.41318
20250418175642911|36.35059
20250418175742919|36.38187
20250418175842989|36.2569
20250418175943172|36.31937
20250418180043576|36.16336
20250418180143892|36.2569
20250418180243988|36.19449
20250418180344207|36.2569
20250418180444245|36.22571
20250418180544770|36.19449
20250418180644881|35.9455
20250418180744934|36.19449
20250418180844937|35.97659
20250418180945346|36.22571
20250418181045696|36.19449
20250418181145781|36.10104
20250418181245825|37.4541
20250418181345905|36.19449
20250418181445986|40.52231
20250418181545990|36.13217
20250418181646850|36.2569
20250418182624604|36.06992
20250418182724615|36.10104
20250418182824790|36.10104
20250418182924803|36.10104
20250418183025735|36.06992
20250418183125832|36.10104
20250418183225850|36.00769
20250418183325928|35.97659
20250418183425990|35.97659
20250418183526868|36.13217
20250418183626869|36.00769
20250418183726870|36.00769
20250418183826983|36.00769
20250418183927493|36.00769
20250418184027542|35.9455
20250418184127660|36.10104
20250418184227726|36.00769
20250418184327780|36.06992
20250418184427846|36.19449
20250418184527895|36.00769
20250418184627906|35.9455
20250418184727981|36.00769
20250418184828993|36.03879
20250418184929118|35.82138
20250418185029582|35.91449
20250418185129815|35.88342
20250418185229846|36.19449
20250418185330950|35.9455
20250418185430979|35.9455
20250418185531643|35.91449
20250418185631663|35.9455
20250418185731762|35.91449
20250418185831886|35.97659
20250418185931980|36.44446
20250418190032175|35.91449
20250418190132854|35.9455
20250418190232861|35.91449
20250418190332985|35.85239
20250418190433315|35.91449
20250418190533513|35.85239
20250418190633622|35.85239
20250418190734172|35.72845
20250418190834830|35.85239
20250418190934959|35.82138
20250418191035213|35.85239
20250418191135921|35.97659
20250418191235974|35.88342
20250418191336441|35.85239
20250418191436518|35.7594
20250418191536531|35.82138
20250418191636653|35.79041
20250418191736727|35.54291
20250418191836919|35.79041
20250418191937103|35.82138
20250418192037816|35.82138
20250418192137879|35.79041
20250418192237908|35.82138
20250418192337921|35.72845
20250418192438274|35.79041
20250418192538386|35.72845
20250418192638481|35.7594
20250418192738660|35.79041
20250418192838749|35.79041
20250418192938865|35.79041
20250418193038923|35.82138
20250418193138941|35.72845
20250418193239373|35.7594
20250418193339489|35.72845
20250418193439518|35.69745
20250418193540122|35.79041
20250418193640242|35.79041
20250418193740270|35.79041
20250418193840782|35.69745
20250418193940881|35.72845
20250418194040903|35.69745
20250418194140955|35.69745
20250418194241540|35.79041
20250418194342849|35.69745
20250418194442887|35.72845
20250418194542901|35.69745
20250418194642972|35.69745
20250418194743845|35.63565
20250418194843926|35.57379
20250418194943986|35.66653
20250418195044904|35.66653
20250418195145370|34.65329
20250418195245647|35.69745
20250418195345758|35.69745
20250418195445759|35.60471
20250418195545768|35.79041
20250418195645849|35.69745
20250418195745871|35.9455
20250418195845935|35.69745
20250418195946768|35.57379
20250418200046886|35.66653
20250418200146975|35.54291
20250418200247973|35.54291
20250418200347982|35.54291
20250418200448270|35.54291
20250418200548764|35.60471
20250418200648858|35.63565
20250418200749747|35.45035
20250418200849854|35.60471
20250418200949980|35.63565
20250418201050346|35.54291
20250418201150359|35.54291
20250418201250480|35.66653
20250418201350509|35.60471
20250418201450604|35.63565
20250418201550725|35.51205
20250418201650817|35.66653
20250418201750848|35.54291
20250418201851508|35.63565
20250418201951761|35.54291
20250418202051882|35.54291
20250418202152352|35.54291
20250418202252388|35.54291
20250418202352511|35.48117
20250418202452852|35.66653
20250418202552925|35.57379
20250418202807874|35.51205
20250418202908901|35.66653
20250418203008968|35.57379
20250418203108993|35.54291
20250418203209169|35.54291
20250418203309713|35.45035
20250418203409768|35.51205
20250418203509846|35.54291
20250418203609906|35.57379
20250418203709921|35.54291
20250418203809950|35.54291
20250418203909987|35.48117
20250418204009989|35.54291
20250418204110342|35.60471
20250418204210596|35.26559
20250418204310647|35.54291
20250418204410937|35.54291
20250418204510992|35.54291
20250418204611493|35.54291
20250418204711657|35.51205
20250418204811770|35.51205
20250418204911931|35.41953
20250418205011939|35.45035
20250418205112420|35.41953
20250418205212920|35.51205
20250418205312972|35.41953
20250418205412974|35.45035
20250418205513563|35.14267
20250418205613583|35.48117
20250418205713660|35.66653
20250418205813774|35.45035
20250418205913800|35.45035
20250418210013903|35.41953
20250418210113979|35.45035
20250418210214713|35.48117
20250418210314752|35.32709
20250418210414867|35.26559
20250418210514877|35.41953
20250418210614941|35.54291
20250418210715493|35.38867
20250418210815804|35.29636
20250418210915938|35.38867
20250418211016380|35.29636
20250418211116476|35.29636
20250418211216517|35.35788
20250418211316528|35.38867
20250418211416873|35.38867
20250418211516996|35.54291
20250418211617517|35.38867
20250418211717540|35.29636
20250418211817544|35.23486
20250418211917618|35.32709
20250418212017641|35.35788
20250418212117907|35.38867
20250418212218745|35.32709
20250418212318752|35.29636
20250418212418763|35.38867
20250418212518775|34.74478
20250418212618793|35.38867
20250418212718904|35.32709
20250418212818913|35.54291
20250418212918942|35.38867
20250418213018956|35.29636
20250418213119706|35.29636
20250418213219753|35.32709
20250418213319846|35.29636
20250418213419893|35.41953
20250418213520948|35.32709
20250418213621466|35.41953
20250418213721922|35.29636
20250418213821941|35.32709
20250418213921998|35.32709
20250418214022141|35.32709
20250418214122157|35.29636
20250418214222661|35.35788
20250418214322719|35.35788
20250418214422862|35.26559
20250418214522933|35.35788
20250418214622999|35.48117
20250418214723288|35.29636
20250418214823368|35.72845
20250418214923386|35.38867
20250418215023409|35.54291
20250418215123486|35.38867
20250418215223711|35.38867
20250418215323865|35.32709
20250418215423957|35.41953
20250418215524279|35.26559
20250418215624385|35.32709
20250418215724587|35.29636
20250418215824842|35.29636
20250418215924851|35.45035
20250418220024881|35.2041
20250418220124952|35.32709
20250418220225662|35.26559
20250418220325723|35.112
20250418220425808|35.26559
20250418220526677|35.35788
20250418220626772|35.14267
20250418220726781|35.29636
20250418220826846|35.2041
20250418220926886|34.86697
20250418221026955|35.2041
20250418221126978|35.2041
20250418221226989|35.26559
20250418221327184|35.41953
20250418221427241|35.29636
20250418221527709|35.26559
20250418221627930|35.2041
20250418221727971|35.2041
20250418221827974|34.83636
20250418221928203|35.23486
20250418222028767|35.14267
20250418222128856|35.17337
20250418222228913|35.112
20250418222328990|35.2041
20250418222430326|35.2041
20250418222530356|35.23486
20250418222630375|35.14267
20250418222730516|34.80585
20250418224731688|35.08133
20250418224832525|35.112
20250418224932543|35.41953
20250418225032609|35.08133
20250418225132643|34.95874
20250418225232730|35.05066
20250418225332980|35.14267
20250418225433611|35.17337
20250418225533662|35.112
20250418225634292|35.08133
20250418225734364|35.14267
20250418225834693|35.112
20250418225934760|35.08133
20250418230034862|35.08133
20250418230134917|35.14267
20250418230234981|35.08133
20250418230335192|35.14267
20250418230435663|35.08133
20250418230535762|35.14267
20250418230635799|35.2041
20250418230735851|35.29636
20250418230835860|35.01999
20250418230935902|34.98941
20250418231035930|35.17337
20250418231135958|35.08133
20250418231235975|35.08133
20250418231336647|34.98941
20250418231436822|34.95874
20250418231536915|35.23486
20250418231637322|34.98941
20250418231737362|35.05066
20250418231838401|35.05066
20250418231938494|35.01999
20250418232038526|34.98941
20250418232139421|35.08133
20250418232239450|34.98941
20250418232339899|34.98941
20250418232439969|35.05066
20250418232539986|35.05066
20250418232640511|34.95874
20250418232740605|35.01999
20250418232840799|34.89755
20250418232941533|34.98941
20250418233041960|35.112
20250418233141996|35.112
20250418233242200|35.01999
20250418233342224|34.95874
20250418233442960|35.05066
20250418233542968|35.05066
20250418233643133|34.95874
20250418233743534|34.83636
20250418233843927|34.95874
20250418233943931|34.92816
20250418234044340|34.98941
20250418234144577|34.98941
20250418234244741|34.74478
20250418234344778|35.14267
20250418234444852|34.98941
20250418234544970|34.95874
20250418234645709|34.95874
20250418234745818|34.95874
20250418234845908|34.95874
20250418234945959|34.95874
20250418235046482|34.92816
20250418235146624|34.83636
20250418235246876|34.92816
20250418235346922|35.01999
20250418235447888|34.92816
20250418235547927|34.89755
20250418235647955|34.92816
20250418235748749|34.92816
20250418235848757|35.01999
20250418235948872|34.89755