20250419000049560|34.92816
20250419000149640|34.83636
20250419000249851|34.80585
20250419000349921|35.05066
20250419000449943|34.86697
20250419000549997|34.98941
20250419000650787|34.77527
20250419000750862|34.83636
20250419000851308|34.83636
20250419000951670|34.83636
20250419001051930|34.92816
20250419001151958|34.98941
20250419001252528|34.95874
20250419001352602|34.68378
20250419001452615|34.83636
20250419001552658|34.80585
20250419001652736|34.83636
20250419001752803|35.38867
20250419001852922|34.89755
20250419001953101|34.80585
20250419002053788|34.83636
20250419002153929|34.80585
20250419002253967|34.89755
20250419002354569|34.83636
20250419002454963|36.44446
20250419002555593|34.71426
20250419002655606|34.65329
20250419002755618|34.77527
20250419002855633|34.86697
20250419002955974|34.65329
20250419003056789|34.74478
20250419003156929|34.74478
20250419003257245|34.80585
20250419003357426|34.74478
20250419003457510|34.80585
20250419003557539|34.83636
20250419003657615|34.71426
20250419003757778|34.71426
20250419003857833|34.74478
20250419003957943|34.80585
20250419004057972|34.77527
20250419004158231|34.74478
20250419004258960|34.74478
20250419004359334|34.74478
20250419004459404|34.83636
20250419004559639|34.77527
20250419004659667|34.71426
20250419005436601|34.68378
20250419005649216|34.65329
20250419005749239|34.68378
20250419005849353|34.77527
20250419005949397|34.86697
20250419010049744|34.68378
20250419010149946|34.65329
20250419010250603|34.71426
20250419010350634|34.83636
20250419010450804|34.68378
20250419010550812|34.74478
20250419010650885|34.68378
20250419010750910|34.68378
20250419010850955|34.65329
20250419010951418|34.68378
20250419011051842|34.71426
20250419011151951|34.65329
20250419011252675|34.86697
20250419011352793|34.62277
20250419011452794|34.65329
20250419011553765|34.65329
20250419011653880|34.65329
20250419011753981|34.65329
20250419011854594|34.65329
20250419011954826|34.71426
20250419012054905|34.37949
20250419012154917|34.68378
20250419012255175|34.71426
20250419012355262|34.56192
20250419012455780|34.59235
20250419012555993|35.05066
20250419012655995|34.62277
20250419012756985|34.65329
20250419012857112|34.59235
20250419012957681|34.59235
20250419013057804|34.62277
20250419013157924|34.59235
20250419013257939|34.62277
20250419013357959|34.65329
20250419013458731|34.59235
20250419013558762|34.62277
20250419013658769|34.65329
20250419013758818|34.65329
20250419013858901|34.56192
20250419013958919|34.62277
20250419014059235|34.62277
20250419014159631|34.59235
20250419014259739|34.59235
20250419014400688|34.59235
20250419014500798|34.40985
20250419014600878|34.77527
20250419014700925|34.56192
20250419014800927|34.59235
20250419014901170|34.56192
20250419015001535|34.68378
20250419015101543|34.62277
20250419015201815|34.56192
20250419015301916|34.53143
20250419015401943|34.50104
20250419015502678|34.47061
20250419015602832|34.47061
20250419015702890|34.56192
20250419015802978|34.68378
20250419015903652|34.47061
20250419020003730|34.40985
20250419020103821|34.56192
20250419020204439|34.56192
20250419020304510|34.47061
20250419020404618|34.71426
20250419020504709|34.56192
20250419020604764|34.53143
20250419020704844|34.47061
20250419020804853|34.62277
20250419020904906|34.44022
20250419021004979|34.56192
20250419021105879|34.47061
20250419021205978|34.44022
20250419021306258|34.40985
20250419021406360|34.47061
20250419021506980|34.50104
20250419021606989|34.47061
20250419021707105|34.40985
20250419021807935|34.40985
20250419021909639|34.40985
20250419022009698|34.59235
20250419022109786|34.40985
20250419022209816|34.47061
20250419022309939|34.44022
20250419022409965|34.44022
20250419022509989|34.34909
20250419022610188|34.44022
20250419022710263|34.40985
20250419022810328|34.47061
20250419022910836|34.44022
20250419023010860|34.40985
20250419023110922|34.31873
20250419023210961|34.40985
20250419023311405|34.56192
20250419023411486|34.40985
20250419023511970|34.31873
20250419023612356|34.37949
20250419023712973|34.47061
20250419023813351|34.34909
20250419023913354|34.34909
20250419024013709|34.28845
20250419024113772|34.34909
20250419024213903|34.28845
20250419024314222|34.31873
20250419024414266|34.44022
20250419024514742|34.40985
20250419024614826|34.31873
20250419024714855|34.31873
20250419024814940|34.25812
20250419024915675|34.34909
20250419025015677|34.34909
20250419025115784|34.40985
20250419025215887|34.34909
20250419025315983|34.40985
20250419025416278|34.37949
20250419025642594|34.31873
20250419025832645|34.28845
20250419025932722|34.28845
20250419030032730|34.34909
20250419030132846|34.31873
20250419030232858|34.37949
20250419030332973|34.31873
20250419030432991|34.31873
20250419030533528|34.28845
20250419030633604|34.31873
20250419030733614|34.31873
20250419030833674|34.22784
20250419030934597|34.22784
20250419031034791|34.25812
20250419031134888|34.40985
20250419031234929|34.28845
20250419031335517|34.37949
20250419031435620|33.59421
20250419031535651|34.56192
20250419031635761|34.44022
20250419031735785|34.22784
20250419031835894|34.22784
20250419031935941|34.25812
20250419032036454|34.28845
20250419032136864|34.28845
20250419032236946|32.57962
20250419032336986|34.37949
20250419032437182|34.34909
20250419032537263|34.25812
20250419032637340|34.28845
20250419032737684|34.16721
20250419032837959|34.19751
20250419032938450|34.22784
20250419033038473|34.16721
20250419033138528|34.16721
20250419033238598|34.28845
20250419033338629|34.16721
20250419033438912|34.16721
20250419033538927|34.22784
20250419033639388|34.16721
20250419033739955|34.31873
20250419033840304|34.22784
20250419033940635|34.22784
20250419034040655|34.13696
20250419034140766|34.22784
20250419034240845|34.28845
20250419034340930|34.25812
20250419034440996|34.13696
20250419034541622|34.22784
20250419034641735|34.22784
20250419034742483|34.16721
20250419034842544|34.19751
20250419034942609|34.13696
20250419035042724|34.16721
20250419035142732|34.10675
20250419035242795|33.98578
20250419035342850|34.28845
20250419035442868|34.07648
20250419035542923|34.25812
20250419035645505|34.04623
20250419035745907|34.01602
20250419035846202|34.34909
20250419035946551|34.22784
20250419040046618|34.10675
20250419040147255|34.22784
20250419040247371|34.13696
20250419040347812|34.07648
20250419040447911|34.13696
20250419040547998|34.04623
20250419040648319|34.13696
20250419040748399|34.04623
20250419040848850|34.04623
20250419040948915|34.13696
20250419041049543|34.04623
20250419041149663|34.04623
20250419041249724|34.04623
20250419041349757|34.04623
20250419041449864|34.07648
20250419041550677|33.98578
20250419041650798|34.10675
20250419041750861|34.13696
20250419041850901|34.04623
20250419041951119|34.01602
20250419042051135|34.07648
20250419042151564|33.9556
20250419042251609|33.9556
20250419042351635|34.01602
20250419042451678|34.10675
20250419042551745|34.04623
20250419042651749|34.10675
20250419042751858|34.04623
20250419042851931|34.01602
20250419042951977|34.16721
20250419043052104|34.01602
20250419043152695|34.10675
20250419043252911|34.01602
20250419043352914|33.98578
20250419043452916|33.98578
20250419043553222|33.89523
20250419043653273|33.92542
20250419043753862|34.01602
20250419043853904|34.01602
20250419043953956|34.01602
20250419044054430|34.01602
20250419044155908|33.92542
20250419044255998|33.9556
20250419044356966|34.04623
20250419044457233|33.89523
20250419044557263|33.89523
20250419044657965|33.98578
20250419044758332|33.89523
20250419044858526|33.9556
20250419044958529|33.86511
20250419045058543|34.01602
20250419045158880|33.86511
20250419045258956|33.92542
20250419045358997|33.92542
20250419045459922|33.98578
20250419045559955|33.89523
20250419050455717|33.89523
20250419050555801|33.98578
20250419050655882|33.92542
20250419050755970|34.01602
20250419050856892|33.86511
20250419050956913|33.86511
20250419051056942|33.77472
20250419051157983|33.98578
20250419051258230|33.92542
20250419051358911|33.71451
20250419051458969|33.86511
20250419051558980|33.89523
20250419051659669|33.89523
20250419051759728|33.92542
20250419051859853|33.98578
20250419051959974|33.86511
20250419052100629|33.80481
20250419052200739|33.89523
20250419052300851|33.89523
20250419052400901|33.92542
20250419052500970|34.10675
20250419052601752|33.89523
20250419052701869|33.71451
20250419052802931|33.9556
20250419052902949|33.89523
20250419053003342|33.86511
20250419053103371|33.83493
20250419053203727|33.98578
20250419053303954|33.92542
20250419053404745|33.80481
20250419053504796|33.83493
20250419053604890|33.89523
20250419053704944|33.83493
20250419053804949|33.86511
20250419053905691|33.86511
20250419054005791|33.77472
20250419054106686|33.74457
20250419054206767|33.74457
20250419054306854|33.74457
20250419054406881|33.86511
20250419054506898|33.71451
20250419054606924|33.71451
20250419054707493|33.68442
20250419054807608|33.68442
20250419054907609|33.89523
20250419055007725|33.71451
20250419055107740|33.68442
20250419055207804|34.13696
20250419055307912|33.80481
20250419055407971|33.71451
20250419055508367|33.59421
20250419055608481|33.74457
20250419055708524|33.02563
20250419055808615|33.59421
20250419055908659|33.6243
20250419060008667|33.86511
20250419060108756|33.6243
20250419060208817|33.71451
20250419060308826|33.77472
20250419060408840|33.71451
20250419060508903|33.68442
20250419060608983|33.71451
20250419060709221|33.6243
20250419060809230|33.98578
20250419060909348|33.6243
20250419061009456|33.65433
20250419061109494|33.50415
20250419061210600|33.71451
20250419061310650|33.71451
20250419061410899|33.59421
20250419061510926|33.59421
20250419061610973|33.59421
20250419061711948|33.6243
20250419061812713|33.59421
20250419061912770|33.71451
20250419062013549|33.6243
20250419062113964|33.6243
20250419062214672|33.71451
20250419062314782|33.71451
20250419062414967|33.50415
20250419062515218|33.74457
20250419062615236|33.6243
20250419062715779|33.59421
20250419062815909|33.77472
20250419062915916|33.6243
20250419063015935|33.53418
20250419063116415|33.50415
20250419063216594|33.59421
20250419063316626|33.50415
20250419063416661|33.59421
20250419063516731|33.50415
20250419063616759|33.71451
20250419063716896|33.50415
20250419063816919|33.53418
20250419063916941|33.50415
20250419064017602|33.59421
20250419064117834|33.53418
20250419064217917|33.50415
20250419064318241|33.59421
20250419064418430|33.74457
20250419064518524|33.47421
20250419064618644|33.53418
20250419064718766|33.47421
20250419064818776|33.50415
20250419064918831|33.53418
20250419065018946|33.6243
20250419065119214|33.53418
20250419065219277|33.47421
20250419065319403|33.29443
20250419065419636|33.50415
20250419065520608|33.50415
20250419065620843|33.59421
20250419065720871|33.53418
20250419065820887|33.56421
20250419065920888|33.50415
20250419070020978|33.47421
20250419070121135|33.50415
20250419070221437|33.53418
20250419070321623|33.44418
20250419070421637|33.50415
20250419070921776|33.47421
20250419071021805|33.56421
20250419071121871|33.9556
20250419071221920|33.50415
20250419071322423|33.20471
20250419071422431|33.17487
20250419071522564|33.50415
20250419071622672|33.44418
20250419071722982|33.50415
20250419071823803|33.59421
20250419071923902|33.6243
20250419072023990|33.47421
20250419072124535|33.68442
20250419072224681|33.44418
20250419072324775|33.50415
20250419072424872|33.47421
20250419072524976|33.47421
20250419072625964|33.50415
20250419072726430|33.20471
20250419072826471|33.6243
20250419072926818|33.2645
20250419073026892|33.44418
20250419073126945|33.44418
20250419073226958|33.47421
20250419073327391|33.20471
20250419073427923|33.20471
20250419073527947|33.17487
20250419073627993|33.50415
20250419073727998|33.20471
20250419073828959|33.2645
20250419073929529|33.44418
20250419074029797|33.20471
20250419074129905|33.50415
20250419074229957|33.23459
20250419074330609|33.59421
20250419074430633|33.44418
20250419074530896|33.44418
20250419074630949|33.83493
20250419074730978|33.08524
20250419074831876|33.20471
20250419074932483|33.47421
20250419075032912|33.20471
20250419075133327|33.47421
20250419075233359|33.17487
20250419075333629|33.23459
20250419075433722|33.20471
20250419075533769|33.20471
20250419075633846|33.17487
20250419075733853|33.23459
20250419075833973|32.28366
20250419075934757|33.20471
20250419080034761|33.20471
20250419080134776|33.23459
20250419080234825|33.2645
20250419080334932|33.20471
20250419080434992|33.23459
20250419080534995|33.20471
20250419080635509|33.2645
20250419080735600|33.14499
20250419080835615|33.17487
20250419080935624|33.11508
20250419081035634|33.14499
20250419081135827|33.23459
20250419081235935|33.47421
20250419081335951|32.99579
20250419081436433|33.20471
20250419081536482|33.17487
20250419081636498|33.20471
20250419081736530|33.17487
20250419081836617|33.20471
20250419081936648|33.2645
20250419082036731|33.2645
20250419082136847|33.11508
20250419082236930|33.11508
20250419082337108|33.20471
20250419082437230|33.17487
20250419082537243|33.11508
20250419082637245|33.11508
20250419082737921|33.11508
20250419082837980|33.11508
20250419082938764|33.11508
20250419083038878|33.17487
20250419083138930|32.9064
20250419083238932|32.966
20250419083339402|33.05545
20250419083439806|33.02563
20250419083539900|32.93622
20250419083640784|32.99579
20250419083740846|32.93622
20250419083840916|33.05545
20250419083940990|32.93622
20250419084041645|33.02563
20250419084141801|32.9064
20250419084241816|32.81717
20250419084341910|32.87665
20250419084441953|33.05545
20250419084542768|32.84692
20250419084642882|32.9064
20250419084743569|31.72433
20250419084843864|32.966
20250419084943942|33.11508
20250419085044451|32.60928
20250419085144499|32.93622
20250419085244722|32.9064
20250419085344787|32.9064
20250419085444900|32.93622
20250419085545501|32.93622
20250419085645605|32.9064
20250419085745626|32.93622
20250419085845844|33.89523
20250419085945901|32.75769
20250419090045903|33.05545
20250419090145988|32.87665
20250419090246861|32.84692
20250419090346955|29.55051
20250419090447151|29.57913
20250419090547383|29.57913
20250419090647789|29.60782
20250419090747868|29.60782
20250419090847935|29.55051
20250419091409554|29.55051
20250419091510384|29.66516
20250419091610554|29.69385
20250419091710643|29.77997
20250419091810912|29.57913
20250419091910990|29.66516
20250419092011108|29.60782
20250419092111109|29.55051
20250419092211202|29.60782
20250419092311239|29.75125
20250419092411263|29.77997
20250419092511445|29.75125
20250419092611532|29.3501
20250419092711627|28.66611
20250419092811829|29.49319
20250419092911984|28.66611
20250419093012790|28.75137
20250419093112801|28.8367
20250419093212820|28.72296
20250419093312926|28.86511
20250419093413162|28.77982
20250419093513267|28.72296
20250419093613488|28.5809
20250419093713498|28.92209
20250419093813547|28.89362
20250419093913971|28.80823
20250419094014369|28.80823
20250419094114650|28.89362
20250419094214757|28.80823
20250419094314804|28.75137
20250419094414818|32.01825
20250419094514947|32.0477
20250419094614991|32.10663
20250419094715508|31.98877
20250419094815527|32.0477
20250419094915878|31.72433
20250419095015983|31.87115
20250419095116923|31.95941
20250419095216941|31.95941
20250419095317461|32.13614
20250419095417619|31.95941
20250419095518663|31.98877
20250419095618731|31.90054
20250419095718798|31.98877
20250419095818806|31.87115
20250419095918885|31.95941
20250419100018976|32.07715
20250419100119476|31.84177
20250419100219813|31.84177
20250419100319951|31.87115
20250419100420508|31.81238
20250419100520545|31.95941
20250419100620649|31.84177
20250419100720757|31.84177
20250419100820787|31.90054
20250419100920878|31.87115
20250419101020982|31.84177
20250419101120996|31.84177
20250419101222384|31.87115
20250419101322614|31.87115
20250419101422947|31.87115
20250419101523548|31.75366
20250419101623787|31.28534
20250419101723981|31.22699
20250419101824969|30.00998
20250419101925117|32.22458
20250419102025221|29.9812
20250419102125361|29.26437
20250419102225644|29.09308
20250419102325682|29.06458
20250419102425797|29.60782
20250419102525880|29.63647
20250419102626456|29.66516
20250419102726505|29.43594
20250419102826523|29.32153
20250419102926530|29.69385
20250419103026611|29.43594
20250419103126624|29.86615
20250419103226633|29.63647
20250419103326701|31.81238
20250419103426948|29.8374
20250419103527868|29.86615
20250419103627924|29.9812
20250419103727992|29.95245
20250419103828106|30.09641
20250419103928207|29.9812
20250419104028702|29.69385
20250419104128797|29.60782
20250419104229576|29.92368
20250419104329668|29.89493
20250419104429743|29.8374
20250419104529795|29.8374
20250419104629863|29.92368
20250419104729984|29.8374
20250419104830106|29.60782
20250419104930828|28.63766
20250419105030945|29.03604
20250419105130951|29.77997
20250419105230953|30.52957
20250419105331405|30.64542
20250419105431678|30.64542
20250419105531753|30.79047
20250419105631802|30.79047
20250419105731897|30.76144
20250419105831975|30.79047
20250419105932419|30.81949
20250419110032436|30.50064
20250419110132483|30.29828
20250419110232537|30.41385
20250419110332719|29.26437
20250419110432756|30.21173
20250419110532796|30.50064
20250419110632880|31.28534
20250419110732902|31.57776
20250419110832990|31.95941
20250419110933632|31.98877
20250419111033958|31.81238
20250419111134101|31.84177
20250419111234281|31.81238
20250419111334376|31.84177
20250419111526753|31.84177
20250419111627229|34.13696
20250419111727270|31.72433
20250419111827359|31.75366
20250419111927400|31.81238
20250419112027593|31.84177
20250419112127669|31.69498
20250419112227740|31.63635
20250419112327788|31.84177
20250419112427798|31.72433
20250419112527921|31.72433
20250419112627985|31.75366
20250419112728487|31.72433
20250419112828490|31.72433
20250419112928532|31.72433
20250419113028872|32.0477
20250419113128892|31.69498
20250419113228901|31.72433
20250419113328980|31.90054
20250419113429315|31.63635
20250419113529566|31.69498
20250419113629743|31.69498
20250419113729803|31.75366
20250419113830485|31.92996
20250419113930839|31.95941
20250419114030976|31.66565
20250419114130991|31.60706
20250419114231898|31.51917
20250419114331998|31.31448
20250419114432412|31.34372
20250419114532442|31.28534
20250419114632534|31.28534
20250419114732633|30.87756
20250419114832637|31.02298
20250419114932719|30.50064
20250419115032734|30.50064
20250419115132811|30.44278
20250419115233286|30.47171
20250419115333599|30.41385
20250419115433665|30.52957
20250419115533727|30.41385
20250419115633840|30.44278
20250419115733937|30.35605
20250419115833948|30.29828
20250419115934731|30.41385
20250419120034849|30.38495
20250419120134884|30.38495
20250419120234907|30.41385
20250419120334976|30.50064
20250419120435620|30.09641
20250419120535674|30.12518
20250419120636730|29.77997
20250419120736985|28.21246
20250419120837358|28.38239
20250419120937519|28.24078
20250419121037557|28.80823
20250419121137888|28.49579
20250419121238742|28.38239
20250419121338856|28.43906
20250419121438934|28.63766
20250419121538942|28.63766
20250419121639304|28.69449
20250419121739354|28.66611
20250419121839386|28.8367
20250419121939487|28.92209
20250419122039691|28.89362
20250419122139927|28.77982
20250419122239944|28.72296
20250419122339983|29.06458
20250419122440100|29.46457
20250419122540847|29.66516
20250419122640920|29.3501
20250419122740991|29.3501
20250419122841104|28.72296
20250419122941151|29.17868
20250419123041447|29.26437
20250419123141538|29.66516
20250419123241743|29.49319
20250419123341778|29.69385
20250419123441843|29.8374
20250419123541919|30.15402
20250419123641989|30.35605
20250419123741993|30.21173
20250419123842719|30.52957
20250419123942798|30.61646
20250419124042822|30.61646
20250419124142930|30.61646
20250419124242973|30.5585
20250419124343972|30.61646
20250419124443982|30.84854
20250419124544662|30.67444
20250419124644728|30.67444
20250419124744776|30.73242
20250419124844846|30.87756
20250419124944920|30.87756
20250419125044988|30.9357
20250419125146104|30.9939
20250419125246485|30.18283
20250419125346517|30.26941
20250419125446694|30.18283
20250419125546770|30.21173
20250419125646890|30.18283
20250419125746913|30.12518
20250419125846920|30.26941
20250419125947133|30.12518
20250419130047227|30.0676
20250419130147793|30.00998
20250419130248154|29.69385
20250419130348458|26.89011
20250419130448773|28.72296
20250419130548796|28.49579
20250419130648910|28.55252
20250419130748927|29.55051
20250419130848953|28.66611
20250419130948982|28.95056
20250419131049237|28.41074
20250419131149245|30.12518
20250419131249513|30.24057
20250419131349591|30.26941
20250419131449617|30.21173
20250419131641562|30.32718
20250419131742539|30.00998
20250419131842652|30.87756
20250419131942810|31.11038
20250419132042865|31.37292
20250419132142880|31.57776
20250419132242979|31.31448
20250419132343729|31.46066
20250419132443809|31.51917
20250419132544149|31.54843
20250419132644228|31.48993
20250419132744352|32.07715
20250419132844658|31.54843
20250419132944764|32.49069
20250419133044794|31.31448
20250419133144818|31.16864
20250419133244947|26.58261
20250419133345608|26.69434
20250419133445676|26.47098
20250419133545949|26.30368
20250419133646737|22.44656
20250419133746741|25.55322
20250419133846772|28.12762
20250419133946791|28.52414
20250419134046870|30.15402
20250419134146971|29.9812
20250419134247179|29.9812
20250419134347225|30.26941
20250419134447282|30.41385
20250419134547359|28.41074
20250419134647385|29.3501
20250419134747998|29.55051
20250419134848762|27.67615
20250419134948801|27.67615
20250419135048907|32.43152
20250419135148994|32.40192
20250419135249171|32.3132
20250419135349901|32.46109
20250419135449988|32.49069
20250419135550326|32.54996
20250419135650343|32.60928
20250419135750360|32.81717
20250419135850996|32.19513
20250419135951514|32.01825
20250419140051601|32.16559
20250419140151677|31.98877
20250419140251682|32.19513
20250419140351725|32.16559
20250419140451772|32.13614
20250419140551779|32.13614
20250419140651902|32.19513
20250419140751903|31.98877
20250419140851955|32.07715
20250419140952433|30.76144
20250419141052508|29.00757
20250419141152537|28.66611
20250419141252538|28.72296
20250419141352605|28.77982
20250419141452663|28.69449
20250419141552801|28.55252
20250419141652869|31.75366
20250419141752948|31.87115
20250419141853653|31.90054
20250419141953776|31.98877
20250419142053881|31.87115
20250419142153973|27.76065
20250419142253983|27.78888
20250419142354366|28.01462
20250419142454490|28.41074
20250419142554525|28.21246
20250419142654728|28.26907
20250419142755379|28.18417
20250419142855494|31.75366
20250419142955613|31.84177
20250419143055923|31.95941
20250419143156131|32.07715
20250419143256869|32.07715
20250419143356944|32.19513
20250419143456954|32.25415
20250419143557888|32.37234
20250419143658578|32.40192
20250419143758871|32.54996
20250419143858911|32.37234
20250419143958942|32.3132
20250419144059630|32.40192
20250419144159640|32.46109
20250419144259661|32.37234
20250419144359759|32.40192
20250419144459815|32.52036
20250419144559917|32.3132
20250419144700216|27.9299
20250419144800267|29.75125
20250419144900300|32.0477
20250419145000976|32.28366
20250419145101841|32.19513
20250419145201883|32.28366
20250419145301898|32.37234
20250419145402189|32.46109
20250419145502198|32.49069
20250419145602571|32.49069
20250419145702663|32.78741
20250419145802740|32.75769
20250419145902847|32.78741
20250419150002905|34.07648
20250419150102992|34.19751
20250419150203801|34.25812
20250419150303832|34.34909
20250419150403885|34.98941
20250419150503997|34.44022
20250419150604649|34.22784
20250419150705495|34.44022
20250419150805519|34.47061
20250419150905613|34.53143
20250419151005648|34.83636
20250419151105684|34.86697
20250419151205728|34.83636
20250419151305797|34.83636
20250419151405879|34.83636
20250419151505976|34.98941
20250419151606593|34.86697
20250419151709806|34.95874
20250419151809989|34.89755
20250419151910101|34.98941
20250419152010224|34.86697
20250419152110414|34.95874
20250419152210533|34.98941
20250419152310653|34.95874
20250419152410745|35.05066
20250419152510907|35.01999
20250419152611477|35.01999
20250419152711486|35.01999
20250419152811523|34.98941
20250419152911647|34.53143
20250419153011682|35.17337
20250419153111750|35.08133
20250419153211776|34.98941
20250419153311810|34.95874
20250419153411854|35.05066
20250419153511860|34.83636
20250419153611973|35.01999
20250419153712478|35.14267
20250419153812919|34.95874
20250419153912991|35.01999
20250419154012994|35.112
20250419154113628|35.01999
20250419154213642|34.95874
20250419154313647|34.98941
20250419154413766|34.98941
20250419154513868|34.98941
20250419154613989|34.86697
20250419154714877|35.01999
20250419154815137|33.71451
20250419154915344|34.98941
20250419155015640|35.01999
20250419155115651|35.01999
20250419155215775|34.98941
20250419155315888|35.01999
20250419155415996|35.01999
20250419155516244|35.08133
20250419155616367|35.01999
20250419155716765|35.05066
20250419155816816|34.98941
20250419155916909|35.01999
20250419160016938|34.98941
20250419160117273|34.89755
20250419160217282|35.05066
20250419160317350|35.01999
20250419160417410|34.98941
20250419160517636|34.95874
20250419160617640|34.98941
20250419160717723|35.01999
20250419160817916|35.01999
20250419160918201|35.08133
20250419161018244|35.01999
20250419161118671|35.01999
20250419161218795|35.14267
20250419161318860|35.01999
20250419161418925|34.95874
20250419161519650|35.01999
20250419161619656|35.01999
20250419161719658|34.95874
20250419161819751|34.98941
20250419161919962|34.95874
20250419162019988|34.92816
20250419162120939|35.08133
20250419162220960|34.92816
20250419162320990|34.92816
20250419162421705|34.83636
20250419162521777|34.95874
20250419162621800|34.92816
20250419162721884|34.95874
20250419162821956|35.05066
20250419162922452|34.86697
20250419163022535|34.86697
20250419163122633|34.98941
20250419163222750|34.92816
20250419163322846|34.80585
20250419163422949|34.92816
20250419163522998|34.92816
20250419163623272|34.83636
20250419163723387|34.83636
20250419163823391|34.95874
20250419163923662|34.83636
20250419164023693|34.80585
20250419164123774|34.95874
20250419164223904|34.71426
20250419164323970|34.92816
20250419164423989|35.05066
20250419164524103|34.83636
20250419164624762|34.83636
20250419164724769|34.86697
20250419164824850|34.89755
20250419164924947|34.71426
20250419165025337|34.74478
20250419165125554|34.83636
20250419165225643|34.74478
20250419165326665|34.77527
20250419165426734|34.80585
20250419165526759|34.74478
20250419165626788|34.77527
20250419165726882|34.83636
20250419165826987|34.83636
20250419165926991|34.83636
20250419170027519|34.71426
20250419170127636|34.83636
20250419170227749|34.62277
20250419170327790|34.74478
20250419170427804|34.71426
20250419170527897|35.26559
20250419170627900|34.74478
20250419170727928|34.68378
20250419170827957|34.65329
20250419170928238|34.74478
20250419171028365|34.68378
20250419171128480|34.68378
20250419171228713|34.86697
20250419171328733|34.71426
20250419171428818|34.65329
20250419171528917|34.71426
20250419171628978|34.74478
20250419171738818|34.68378
20250419171838934|34.65329
20250419171938942|34.71426
20250419172039339|34.68378
20250419172139652|34.71426
20250419172239728|34.59235
20250419172339796|34.65329
20250419172439822|34.65329
20250419172539883|34.68378
20250419172639995|34.71426
20250419172740645|34.65329
20250419172840667|34.65329
20250419172940687|34.65329
20250419173040807|34.62277
20250419173140897|34.65329
20250419173241422|34.65329
20250419173341508|34.65329
20250419173441625|34.56192
20250419173541631|34.59235
20250419173641725|34.56192
20250419173741766|34.65329
20250419173841779|34.56192
20250419173941857|34.59235
20250419174041943|34.47061
20250419174141960|34.62277
20250419174241966|34.56192
20250419174341972|34.59235
20250419174441991|34.62277
20250419174542841|34.53143
20250419174642895|34.56192
20250419174742946|35.48117
20250419174843583|34.62277
20250419174943653|34.53143
20250419175043915|34.56192
20250419175144158|34.59235
20250419175244759|34.59235
20250419175344769|34.50104
20250419175444789|34.59235
20250419175544898|34.62277
20250419175645723|34.50104
20250419175745763|34.56192
20250419175845830|34.53143
20250419175945860|34.59235
20250419180045903|34.50104
20250419180145934|34.47061
20250419180246164|34.74478
20250419180346644|34.44022
20250419180446668|34.44022
20250419180546757|34.59235
20250419180647381|34.53143
20250419180747384|34.47061
20250419180847684|34.40985
20250419180947782|34.47061
20250419181047847|34.59235
20250419181147899|34.44022
20250419181247926|34.25812
20250419181347966|34.40985
20250419181448775|34.65329
20250419181548820|34.62277
20250419181648918|34.44022
20250419181749171|34.40985
20250419181849934|34.47061
20250419181950100|34.44022
20250419182050754|34.47061
20250419182150857|34.40985
20250419182250872|34.95874
20250419182350936|34.44022
20250419182451517|34.44022
20250419182551597|34.37949
20250419182651677|34.28845
20250419182751765|34.44022
20250419182851960|34.37949
20250419182951998|34.34909
20250419183052498|34.47061
20250419183152612|34.34909
20250419183252679|34.37949
20250419183352782|34.74478
20250419183452888|34.13696
20250419183552985|34.40985
20250419183653538|34.34909
20250419183753561|34.31873
20250419183853676|33.89523
20250419183953736|34.40985
20250419184053789|34.31873
20250419184153919|34.40985
20250419184253980|34.44022
20250419184354119|34.44022
20250419184454234|34.28845
20250419184554852|34.28845
20250419184654881|34.37949
20250419184754991|34.34909
20250419184855421|34.25812
20250419184955457|34.37949
20250419185055496|34.28845
20250419185155806|34.10675
20250419185255924|34.25812
20250419185355939|34.28845
20250419185456379|34.44022
20250419185556652|34.37949
20250419185656664|34.34909
20250419185756830|34.28845
20250419185856931|34.22784
20250419185956942|32.81717
20250419190056947|34.28845
20250419190157500|34.28845
20250419190257576|34.22784
20250419190357630|34.28845
20250419190457637|34.25812
20250419190557920|34.25812
20250419190657985|34.25812
20250419190758105|34.28845
20250419190858972|34.44022
20250419190959100|34.25812
20250419191059117|34.56192
20250419191159346|34.22784
20250419191259907|34.22784
20250419191359951|34.19751
20250419191500230|34.13696
20250419191600539|34.16721
20250419191700624|34.16721
20250419191807868|33.77472
20250419191907919|33.11508
20250419192007941|29.46457
20250419192108347|29.95245
20250419192208902|32.60928
20250419192308976|32.75769
20250419192409546|32.75769
20250419192510763|33.6243
20250419192610837|32.93622
20250419192710899|32.78741
20250419192810934|31.1395
20250419192910989|32.52036
20250419193011166|32.87665
20250419193111729|32.99579
20250419193211785|32.9064
20250419193311793|32.9064
20250419193411884|32.87665
20250419193511937|32.19513
20250419193612766|31.66565
20250419193712820|32.07715
20250419193812905|32.16559
20250419193912974|32.0477
20250419194013860|35.82138
20250419194113932|31.81238
20250419194214264|32.10663
20250419194314921|32.16559
20250419194415265|32.07715
20250419194515271|32.01825
20250419194615871|31.95941
20250419194715915|32.40192
20250419194816246|32.3132
20250419194916368|32.19513
20250419195017394|31.81238
20250419195117552|31.84177
20250419195217649|28.26907
20250419195318652|27.50729
20250419195418688|28.80823
20250419195518805|28.75137
20250419195618915|28.52414
20250419195718950|28.80823
20250419195819217|30.64542
20250419195919269|30.81949
20250419200019375|30.84854
20250419200119405|30.9939
20250419200219896|31.02298
20250419200319991|31.05212
20250419200420152|26.91806
20250419200520270|27.22641
20250419200620860|26.55469
20250419200720983|32.966
20250419200821624|32.93622
20250419200921796|32.99579
20250419201021912|32.99579
20250419201121931|33.02563
20250419201221979|33.47421
20250419201322883|33.11508
20250419201422935|33.02563
20250419201523663|33.50415
20250419201624519|32.9064
20250419201724941|33.14499
20250419201825513|33.11508
20250419201925871|33.11508
20250419202025884|33.14499
20250419202125925|33.11508
20250419202225959|32.966
20250419202326243|33.17487
20250419202426384|33.44418
20250419202526964|33.17487
20250419202626990|33.14499
20250419202727937|33.11508
20250419202827997|33.11508
20250419202928199|33.17487
20250419203028228|33.17487
20250419203128375|33.2645
20250419203228563|33.20471
20250419203328638|33.17487
20250419203428743|33.20471
20250419203528769|33.11508
20250419203628881|33.17487
20250419203728949|33.02563
20250419203828980|33.47421
20250419203929725|33.20471
20250419204029877|33.17487
20250419204129895|33.23459
20250419204229919|33.44418
20250419204330871|33.23459
20250419204430899|33.44418
20250419204530931|33.47421
20250419204630935|33.44418
20250419204730941|32.16559
20250419204830990|33.44418
20250419204932436|33.56421
20250419205032630|33.68442
20250419205132666|33.80481
20250419205232766|33.68442
20250419205332791|33.71451
20250419205432806|33.74457
20250419205532811|33.68442
20250419205632887|33.6243
20250419205732979|33.29443
20250419205832998|33.68442
20250419205933119|33.59421
20250419210033307|33.74457
20250419210133360|33.68442
20250419210233707|33.98578
20250419210334189|33.71451
20250419210434240|33.74457
20250419210534444|33.65433
20250419210634478|33.71451
20250419210734873|33.44418
20250419210834933|33.17487
20250419210935248|33.2645
20250419211035363|33.17487
20250419211135846|33.17487
20250419211235913|33.2645
20250419211336324|33.47421
20250419211436448|33.44418
20250419211536531|33.44418
20250419211636864|33.20471
20250419211736896|33.14499
20250419211836805|32.0477
20250419211937772|30.90668
20250419212037809|30.67444
20250419212137896|30.76144
20250419212237978|30.73242
20250419212338114|30.67444
20250419212438530|30.32718
20250419212538631|29.86615
20250419212638729|30.03879
20250419212738799|31.57776
20250419212838868|30.12518
20250419212938913|30.12518
20250419213038916|30.26941
20250419213138925|30.38495
20250419213238956|30.38495
20250419213339382|30.29828
20250419213439982|30.00998
20250419213540402|30.21173
20250419213640501|30.32718
20250419213740503|30.41385
20250419213840543|30.24057
20250419213940640|30.24057
20250419214040679|30.18283
20250419214140680|30.09641
20250419214240764|31.05212
20250419214340867|31.46066
20250419214440943|31.60706
20250419214540948|31.54843
20250419214640983|31.57776
20250419214741710|31.48993
20250419214841749|31.90054
20250419214941776|32.49069
20250419215041864|32.22458
20250419215141909|32.25415
20250419215241925|32.78741
20250419215341934|32.78741
20250419215442557|32.87665
20250419215542843|32.966
20250419215643697|32.87665
20250419215743793|32.75769
20250419215843880|32.93622
20250419215943959|33.11508
20250419220044155|33.17487
20250419220144238|33.08524
20250419220244974|33.17487
20250419220345808|33.11508
20250419220445860|33.08524
20250419220545867|33.14499
20250419220645877|33.08524
20250419220745908|33.11508
20250419220846260|33.23459
20250419220946373|33.08524
20250419221046976|33.11508
20250419221147221|33.11508
20250419221247268|33.14499
20250419221347998|33.05545
20250419221448155|33.05545
20250419221548230|32.99579
20250419221648237|32.93622
20250419221748466|33.11508
20250419221848521|33.05545
20250419221948541|33.08524
20250419222048618|33.11508
20250419222148801|33.05545
20250419222248880|33.05545
20250419222348902|32.93622
20250419222449132|33.05545
20250419222549494|32.966
20250419222649989|33.05545
20250419222750932|32.9064
20250419222851677|31.57776
20250419222951772|30.90668
20250419223051869|31.05212
20250419223151961|30.9357
20250419223252793|30.9939
20250419223352894|31.05212
20250419223452922|31.11038
20250419223553428|31.08124
20250419223653772|31.02298
20250419223753876|31.05212
20250419223853887|31.02298
20250419223954732|30.79047
20250419224054788|30.9357
20250419224154820|30.9357
20250419224254902|30.73242
20250419224354956|30.84854
20250419224455394|30.9939
20250419224555850|31.11038
20250419224655973|31.05212
20250419224756777|30.9357
20250419224856877|30.87756
20250419224956887|30.73242
20250419225056906|30.87756
20250419225157722|30.79047
20250419225257735|30.9357
20250419225357846|27.25446
20250419225457863|32.37234
20250419225557979|32.40192
20250419225658414|32.40192
20250419225758510|32.57962
20250419225858684|32.49069
20250419225958765|32.66864
20250419230058807|32.49069
20250419230158870|32.40192
20250419230258953|32.40192
20250419230359293|32.49069
20250419230459435|32.46109
20250419230559862|32.57962
20250419230659950|32.40192
20250419230800491|32.46109
20250419230900682|32.46109
20250419231001444|32.40192
20250419231101907|32.40192
20250419231202245|32.46109
20250419231302300|32.52036
20250419231402524|32.37234
20250419231502597|32.46109
20250419231602664|32.40192
20250419231702746|32.46109
20250419231802815|32.60928
20250419231905804|32.49069
20250419232006641|32.52036
20250419232106647|32.49069
20250419232206768|32.40192
20250419232306804|32.49069
20250419232406851|32.25415
20250419232506872|32.49069
20250419232606993|32.43152
20250419232707465|32.13614
20250419232807515|32.49069
20250419232907584|32.54996
20250419233007633|31.46066
20250419233107769|32.52036
20250419233207854|32.52036
20250419233307926|32.52036
20250419233407971|32.3132
20250419233508159|32.60928
20250419233608459|32.52036
20250419233708501|32.54996
20250419233808520|32.40192
20250419233908532|32.49069
20250419234008810|32.52036
20250419234108921|32.66864
20250419234208932|32.46109
20250419234309408|32.63895
20250419234409520|32.728
20250419234509726|32.54996
20250419234609798|32.40192
20250419234709845|32.52036
20250419234809915|32.40192
20250419234910356|32.52036
20250419235010423|32.52036
20250419235110871|32.43152
20250419235210897|32.40192
20250419235310981|32.69833
20250419235411123|32.728
20250419235511760|32.75769
20250419235611784|32.78741
20250419235711892|32.75769
20250419235811978|32.66864
20250419235912335|32.69833