20250422000011399|36.03879
20250422000111473|35.97659
20250422000211499|36.19449
20250422000311714|35.85239
20250422000411869|36.00769
20250422000511879|36.10104
20250422000612520|35.72845
20250422000712642|36.00769
20250422000812721|35.88342
20250422000912767|35.88342
20250422001012812|35.9455
20250422001112846|35.79041
20250422001212861|36.00769
20250422001312930|36.00769
20250422001413296|35.9455
20250422001513364|35.9455
20250422001613372|35.88342
20250422001713387|36.06992
20250422001813729|36.00769
20250422001913844|35.97659
20250422002014473|35.88342
20250422002114906|35.88342
20250422002214933|35.97659
20250422002315527|35.91449
20250422002415629|35.9455
20250422002515735|35.82138
20250422002615787|35.91449
20250422002715866|36.10104
20250422002816173|35.97659
20250422002916458|35.91449
20250422003016511|35.82138
20250422003116516|36.06992
20250422003216623|35.91449
20250422003316854|35.88342
20250422003416953|35.82138
20250422003516976|35.91449
20250422003617485|35.88342
20250422003717497|35.88342
20250422003817610|35.88342
20250422003917635|35.82138
20250422004017651|35.91449
20250422004117770|35.88342
20250422004217845|36.00769
20250422004318227|35.82138
20250422004418947|35.88342
20250422004519567|35.82138
20250422004619645|35.82138
20250422004719647|35.69745
20250422004819655|35.82138
20250422004919745|35.9455
20250422005019759|35.79041
20250422005119972|35.9455
20250422005220273|35.91449
20250422005320739|35.85239
20250422005421603|35.85239
20250422005521694|35.79041
20250422005621712|35.9455
20250422005721718|35.7594
20250422005821725|35.91449
20250422005921811|35.91449
20250422010021846|35.9455
20250422010121969|35.82138
20250422010222836|35.9455
20250422010322863|35.9455
20250422010422930|35.82138
20250422010522937|35.82138
20250422010623912|35.82138
20250422010723931|35.88342
20250422010824371|35.79041
20250422010924421|35.79041
20250422011024515|35.91449
20250422011124885|35.91449
20250422011224979|35.82138
20250422011325135|35.82138
20250422011425987|35.88342
20250422011525990|34.50104
20250422011626792|35.72845
20250422011726799|35.69745
20250422011826821|35.85239
20250422011926910|35.79041
20250422012027152|35.69745
20250422012127913|35.82138
20250422012227949|35.82138
20250422012327999|36.06992
20250422012428495|35.72845
20250422012528600|35.91449
20250422012628674|35.82138
20250422012728767|36.35059
20250422012828795|35.88342
20250422012928883|35.82138
20250422013028926|35.82138
20250422013128977|35.79041
20250422013229335|35.69745
20250422013330574|35.66653
20250422013430659|35.72845
20250422013530860|35.72845
20250422013631723|35.69745
20250422014339103|35.69745
20250422014550300|35.63565
20250422014650356|35.69745
20250422014750471|35.72845
20250422014850518|35.69745
20250422014950638|35.82138
20250422015050682|35.85239
20250422015150708|35.88342
20250422015250735|35.79041
20250422015350813|35.72845
20250422015450984|35.66653
20250422015551714|35.85239
20250422015651962|35.72845
20250422015752500|35.79041
20250422015852729|35.79041
20250422015952737|35.85239
20250422020052847|35.69745
20250422020152863|35.79041
20250422020253698|36.72678
20250422020353794|35.66653
20250422020453863|35.66653
20250422020553885|35.54291
20250422020653994|35.79041
20250422020754100|35.54291
20250422020854523|35.82138
20250422020954791|35.79041
20250422021054998|35.66653
20250422021155190|35.69745
20250422021255800|35.7594
20250422021355805|35.66653
20250422021455913|35.69745
20250422021556241|35.72845
20250422021656660|35.23486
20250422021756739|35.60471
20250422021856763|35.69745
20250422021956859|35.72845
20250422022056885|35.69745
20250422022156940|35.66653
20250422022257456|35.69745
20250422022357859|35.66653
20250422022457906|35.7594
20250422022557949|35.69745
20250422022658673|35.57379
20250422022758761|35.69745
20250422022858804|35.57379
20250422022958899|35.66653
20250422023058986|35.7594
20250422023159855|35.79041
20250422023259876|35.38867
20250422023359923|35.69745
20250422023500171|35.60471
20250422023600234|35.66653
20250422023700243|35.66653
20250422023800735|35.57379
20250422023900778|35.82138
20250422024001479|35.54291
20250422024101815|35.69745
20250422024201857|35.63565
20250422024301942|35.66653
20250422024402332|35.66653
20250422024502795|35.57379
20250422024602872|37.70911
20250422024702928|34.19751
20250422024802959|35.66653
20250422024903270|35.63565
20250422025003827|35.41953
20250422025103901|35.54291
20250422025204693|35.54291
20250422025304790|35.66653
20250422025404878|35.63565
20250422025504904|35.82138
20250422025605268|35.66653
20250422025705280|35.57379
20250422025805505|35.45035
20250422025905523|35.54291
20250422030005800|35.57379
20250422030105896|35.57379
20250422030205955|35.63565
20250422030306144|34.31873
20250422030406843|35.60471
20250422030506866|35.51205
20250422030606907|35.57379
20250422030706978|35.54291
20250422030807763|35.51205
20250422030907779|35.69745
20250422031007792|35.57379
20250422031107965|35.66653
20250422031207980|35.54291
20250422031308766|35.79041
20250422031408896|35.51205
20250422031509391|35.48117
20250422031609774|35.48117
20250422031709993|35.63565
20250422031810692|35.54291
20250422031910845|35.45035
20250422032010886|35.45035
20250422032110923|35.57379
20250422032210938|35.51205
20250422032311224|35.57379
20250422032411649|35.82138
20250422032511721|35.54291
20250422032611807|35.51205
20250422032711874|35.57379
20250422032811876|35.45035
20250422032911951|35.60471
20250422033012363|37.29526
20250422033112486|35.38867
20250422033212500|35.54291
20250422033312585|35.45035
20250422033412891|35.57379
20250422033512916|35.38867
20250422033612951|35.41953
20250422033712955|35.45035
20250422033813834|35.51205
20250422033913858|35.38867
20250422034013897|35.41953
20250422034113919|35.41953
20250422034213974|35.60471
20250422034314757|35.41953
20250422035406496|35.35788
20250422035601127|35.41953
20250422035701729|35.45035
20250422035801750|35.26559
20250422035902157|35.45035
20250422040002551|35.63565
20250422040102643|35.48117
20250422040202670|35.38867
20250422040302700|35.35788
20250422040402812|35.38867
20250422040502836|35.32709
20250422040602905|35.38867
20250422040702993|35.35788
20250422040803613|35.26559
20250422040903622|35.38867
20250422041003700|35.41953
20250422041103957|35.01999
20250422041204620|35.45035
20250422041304732|35.32709
20250422041404846|35.35788
20250422041504936|35.7594
20250422041604960|35.45035
20250422041705612|35.35788
20250422041805639|35.38867
20250422041905852|35.29636
20250422042005857|35.2041
20250422042105979|34.16721
20250422042206514|35.29636
20250422042306537|35.32709
20250422042406756|35.45035
20250422042506856|35.38867
20250422042606917|35.32709
20250422042707118|38.22232
20250422042807804|36.28815
20250422042907846|35.26559
20250422043007873|35.35788
20250422043107942|35.63565
20250422043208140|35.32709
20250422043308556|35.41953
20250422043408959|35.35788
20250422043509228|35.45035
20250422043609290|35.26559
20250422043709707|35.23486
20250422043810746|35.29636
20250422043910858|35.32709
20250422044010945|35.29636
20250422044111611|35.29636
20250422044211648|35.29636
20250422044311856|35.14267
20250422044411887|35.14267
20250422044511918|35.26559
20250422044612811|35.23486
20250422044712858|35.32709
20250422044812864|35.38867
20250422044913455|35.14267
20250422045013521|37.01038
20250422045113927|35.2041
20250422045214604|35.29636
20250422045314611|35.29636
20250422045414632|35.29636
20250422045514666|35.23486
20250422045614677|35.14267
20250422045714787|35.2041
20250422045814849|35.26559
20250422045914872|35.2041
20250422050014890|35.14267
20250422050115678|35.17337
20250422050215873|35.112
20250422050315984|35.14267
20250422050416588|35.14267
20250422050516636|35.112
20250422050616649|35.17337
20250422050716749|35.08133
20250422050816853|35.17337
20250422050916915|35.14267
20250422051016996|35.01999
20250422051117103|34.98941
20250422051217111|35.14267
20250422051317817|35.2041
20250422051417863|35.17337
20250422051517983|35.112
20250422051618885|35.2041
20250422051718996|35.17337
20250422051819938|35.112
20250422051919981|35.05066
20250422052020239|34.98941
20250422052120773|35.08133
20250422052220793|35.08133
20250422052321535|35.112
20250422052421548|34.98941
20250422052521659|35.112
20250422052622257|35.14267
20250422052722361|35.08133
20250422052822824|35.45035
20250422052922883|35.01999
20250422053022906|34.95874
20250422053123119|35.112
20250422053223242|34.92816
20250422053323510|35.17337
20250422053423534|34.95874
20250422053523609|35.05066
20250422053623670|34.95874
20250422053723926|34.95874
20250422053823952|34.95874
20250422053924739|34.98941
20250422054024777|34.92816
20250422054124886|34.92816
20250422054225894|34.83636
20250422054325936|34.31873
20250422054425952|34.92816
20250422054526486|32.63895
20250422054626601|32.19513
20250422054726664|31.48993
20250422054826747|31.54843
20250422054926754|31.48993
20250422055026874|31.54843
20250422055126940|31.46066
20250422055227576|31.43143
20250422055328165|31.43143
20250422062238945|33.77472
20250422062338974|33.83493
20250422062439707|33.80481
20250422062539772|33.92542
20250422062639807|34.25812
20250422062739827|34.31873
20250422062839925|34.31873
20250422062940424|34.47061
20250422063040496|34.31873
20250422063140819|34.28845
20250422063240884|34.37949
20250422063340988|34.28845
20250422063441668|30.47171
20250422063541784|30.67444
20250422063641885|30.38495
20250422063742125|30.61646
20250422063842303|30.47171
20250422063942389|30.21173
20250422064042491|31.43143
20250422064142534|32.69833
20250422064242987|33.05545
20250422064343104|33.23459
20250422064443235|33.20471
20250422064543242|33.50415
20250422064643356|33.2645
20250422064743789|33.47421
20250422064843812|32.966
20250422064943876|33.44418
20250422065043891|33.44418
20250422065144514|33.47421
20250422065244520|32.728
20250422065344728|33.65433
20250422065444847|33.59421
20250422065544890|33.59421
20250422065644915|33.56421
20250422065745231|33.68442
20250422065845252|33.92542
20250422065945358|33.9556
20250422070045473|33.89523
20250422070145497|33.9556
20250422070245611|33.98578
20250422070345907|34.13696
20250422070445955|34.31873
20250422070545973|33.77472
20250422070646417|34.16721
20250422070746511|34.01602
20250422070846953|33.68442
20250422070946978|34.13696
20250422071047216|34.10675
20250422071147989|34.13696
20250422071248931|34.01602
20250422071348967|34.16721
20250422071449331|34.10675
20250422071549362|34.01602
20250422071649636|34.10675
20250422071749659|34.10675
20250422071849984|33.98578
20250422071950109|34.13696
20250422072050118|34.19751
20250422072150966|34.13696
20250422072251370|34.07648
20250422072351949|31.37292
20250422072452444|34.04623
20250422072552493|34.10675
20250422072652906|34.16721
20250422072753259|34.13696
20250422072853271|34.04623
20250422072953352|34.04623
20250422073053851|34.04623
20250422073153873|34.04623
20250422073253905|34.16721
20250422073353949|34.28845
20250422073454441|34.13696
20250422073554745|34.19751
20250422073654805|34.13696
20250422073754935|34.16721
20250422073854940|34.13696
20250422073955339|34.13696
20250422074055698|34.13696
20250422074155769|34.10675
20250422074255848|34.10675
20250422074355909|34.10675
20250422074455929|34.22784
20250422074556453|34.16721
20250422074656816|34.13696
20250422074756819|34.19751
20250422074856821|34.28845
20250422074956886|34.19751
20250422075057458|34.25812
20250422075157729|34.22784
20250422075257750|34.25812
20250422075358569|34.28845
20250422075458936|34.22784
20250422075558939|34.25812
20250422075658973|34.13696
20250422075758992|34.10675
20250422075859403|34.31873
20250422075959523|34.22784
20250422080059607|34.28845
20250422080159636|34.16721
20250422080259740|33.6243
20250422080359746|34.13696
20250422080459795|34.19751
20250422080559870|34.13696
20250422080659936|34.07648
20250422080800343|34.16721
20250422080900390|34.16721
20250422081000484|34.10675
20250422081100524|34.13696
20250422081200640|34.13696
20250422081300757|34.07648
20250422081401301|34.13696
20250422081501324|34.04623
20250422081601372|34.10675
20250422081701717|34.13696
20250422081801768|34.04623
20250422081901795|34.13696
20250422082001815|34.13696
20250422082101933|34.10675
20250422082202358|34.10675
20250422082307888|34.10675
20250422082408605|34.40985
20250422082508685|34.40985
20250422082608771|34.56192
20250422082708786|34.74478
20250422082808797|34.56192
20250422082908876|34.40985
20250422083008952|34.44022
20250422083108997|34.56192
20250422083209428|34.44022
20250422083309988|34.31873
20250422083410381|34.34909
20250422083510463|34.56192
20250422083610596|34.47061
20250422083710651|34.47061
20250422083810672|34.44022
20250422083910778|34.50104
20250422084010866|34.44022
20250422084110908|34.22784
20250422084211239|34.47061
20250422084311321|34.50104
20250422084411879|34.59235
20250422084511930|34.56192
20250422084612907|34.53143
20250422084712976|34.56192
20250422084813331|34.44022
20250422084913493|34.56192
20250422085013920|34.47061
20250422085113953|34.44022
20250422085213974|34.44022
20250422085314167|34.37949
20250422085414224|34.53143
20250422085514227|34.56192
20250422085614235|34.40985
20250422085714365|34.07648
20250422085814797|34.22784
20250422085914869|34.40985
20250422090014953|34.31873
20250422090115391|38.48056
20250422090215488|34.74478
20250422090315490|34.50104
20250422090415705|34.44022
20250422090515733|34.40985
20250422090615848|34.53143
20250422090715871|34.40985
20250422090815928|34.44022
20250422090916415|34.44022
20250422091016654|34.59235
20250422091116695|34.47061
20250422091216930|34.59235
20250422091317357|34.56192
20250422091417480|34.56192
20250422091517854|33.2645
20250422091617859|34.04623
20250422091717945|34.04623
20250422091818321|34.13696
20250422091918727|34.13696
20250422092019424|34.10675
20250422092119521|34.16721
20250422092219961|34.16721
20250422092320467|34.16721
20250422092420919|32.78741
20250422092521184|33.65433
20250422092621883|34.13696
20250422092721958|34.19751
20250422092822677|34.22784
20250422092922722|34.37949
20250422093022810|28.66611
20250422093122850|28.8367
20250422093222950|31.87115
20250422093323325|32.13614
20250422093423372|32.63895
20250422093523781|33.17487
20250422093623814|34.22784
20250422093724392|34.44022
20250422093824806|34.37949
20250422093924915|34.19751
20250422094025181|33.05545
20250422094125235|32.78741
20250422094225308|32.37234
20250422094325474|30.58746
20250422094425531|32.93622
20250422094525636|33.89523
20250422094625791|33.71451
20250422094725834|33.74457
20250422094825935|33.92542
20250422094925975|34.31873
20250422095026931|34.50104
20250422095126983|34.37949
20250422095227264|34.28845
20250422095327944|34.22784
20250422095428565|34.34909
20250422095528666|34.31873
20250422095628881|34.44022
20250422095728954|34.37949
20250422095829613|34.40985
20250422095929675|34.31873
20250422100029689|34.44022
20250422100129808|34.28845
20250422100229822|34.44022
20250422100329939|34.37949
20250422100430282|34.31873
20250422100530387|34.28845
20250422100630390|35.35788
20250422100730394|34.25812
20250422100830678|34.44022
20250422100930802|34.28845
20250422101030874|34.37949
20250422101131937|34.56192
20250422101231947|34.40985
20250422101331993|34.40985
20250422101432549|34.40985
20250422101532869|34.40985
20250422101632907|34.31873
20250422101733195|34.40985
20250422101833261|34.40985
20250422101933371|33.2645
20250422102033488|34.40985
20250422102133796|34.31873
20250422102233903|34.34909
20250422102359953|34.28845
20250422102500190|34.37949
20250422102600380|34.44022
20250422102700991|34.34909
20250422102801208|34.31873
20250422102901738|34.31873
20250422103001797|34.44022
20250422103101906|34.40985
20250422103201922|34.28845
20250422103301998|34.31873
20250422103402325|34.40985
20250422103502624|34.56192
20250422103602985|34.47061
20250422103703505|34.37949
20250422103803507|34.37949
20250422103903519|32.63895
20250422104003861|33.74457
20250422104103914|28.01462
20250422104204375|30.38495
20250422104304497|31.05212
20250422104404593|30.9939
20250422104504664|31.63635
20250422104604770|31.78302
20250422104704789|32.0477
20250422104804803|31.84177
20250422104904917|32.07715
20250422105004984|32.19513
20250422105104986|32.19513
20250422105205337|32.22458
20250422105305678|32.22458
20250422105405717|32.22458
20250422105505737|32.49069
20250422105606105|32.16559
20250422105706417|32.01825
20250422105806792|31.16864
20250422105906894|29.3501
20250422110007119|29.66516
20250422110107651|32.07715
20250422110207656|31.90054
20250422110307662|32.43152
20250422110408448|32.37234
20250422110508538|32.13614
20250422110608777|32.49069
20250422110708857|32.9064
20250422110808935|32.99579
20250422110909231|33.11508
20250422111009452|33.11508
20250422111109828|33.11508
20250422111209857|33.20471
20250422111309859|33.44418
20250422111409930|33.11508
20250422111509932|33.17487
20250422111609976|33.44418
20250422111710301|33.44418
20250422111810486|33.44418
20250422111910687|33.44418
20250422112010776|33.74457
20250422112110896|33.59421
20250422112211203|32.87665
20250422112311424|32.40192
20250422112411774|32.728
20250422112511866|32.40192
20250422112611925|33.74457
20250422112712466|32.75769
20250422112812786|33.77472
20250422112912819|33.89523
20250422113012875|34.01602
20250422113112891|33.77472
20250422113212946|34.04623
20250422113313709|33.59421
20250422113413783|34.04623
20250422113513788|34.01602
20250422113613794|33.98578
20250422113713907|34.25812
20250422113814319|33.98578
20250422113914356|34.28845
20250422114014385|33.98578
20250422114114483|33.68442
20250422114214604|34.04623
20250422114314675|34.01602
20250422114414756|34.01602
20250422114514789|34.01602
20250422114614883|34.19751
20250422114714926|32.78741
20250422114814959|33.92542
20250422114915385|34.07648
20250422115015501|34.07648
20250422115115561|34.07648
20250422115215685|34.04623
20250422115315801|34.16721
20250422115415810|34.04623
20250422115516701|34.16721
20250422115616863|34.04623
20250422115716895|34.40985
20250422115817113|34.13696
20250422115917333|34.10675
20250422120017916|34.04623
20250422120117949|34.04623
20250422120217980|34.04623
20250422120318919|34.07648
20250422120418934|34.16721
20250422120518956|34.13696
20250422120619684|34.16721
20250422120719743|33.98578
20250422120819778|34.04623
20250422120920515|34.22784
20250422121020636|34.04623
20250422121120851|34.01602
20250422121220947|34.16721
20250422121320979|34.13696
20250422121421208|34.28845
20250422121521791|34.01602
20250422121621809|34.37949
20250422121721917|34.22784
20250422121822613|34.16721
20250422121922647|34.28845
20250422122022739|34.25812
20250422122122854|34.28845
20250422122222907|34.22784
20250422122322924|34.16721
20250422122427967|34.16721
20250422122528837|34.13696
20250422122628920|34.22784
20250422122728952|34.28845
20250422122829511|34.16721
20250422122929540|33.20471
20250422123029691|34.50104
20250422123129744|32.63895
20250422123229862|34.28845
20250422123329922|34.13696
20250422123430335|34.13696
20250422123530666|34.34909
20250422123630702|34.28845
20250422123730771|34.25812
20250422123830781|34.28845
20250422123930861|34.28845
20250422124030908|34.22784
20250422124130969|34.22784
20250422124230991|34.10675
20250422124331594|34.22784
20250422124431779|34.22784
20250422124532554|34.28845
20250422124632876|34.25812
20250422124732914|34.31873
20250422124832928|34.28845
20250422124932951|34.22784
20250422125033279|34.28845
20250422125133363|34.28845
20250422125233481|34.22784
20250422125333541|34.22784
20250422125433656|34.01602
20250422125533729|34.19751
20250422125633847|34.10675
20250422125733893|34.22784
20250422125833960|34.16721
20250422125934808|34.25812
20250422130034855|34.22784
20250422130134884|33.98578
20250422130234997|34.22784
20250422130335882|34.31873
20250422130435994|34.22784
20250422130536383|34.22784
20250422130636853|34.19751
20250422130736863|34.31873
20250422130836932|34.16721
20250422130936951|34.22784
20250422131037570|34.22784
20250422131137641|33.98578
20250422131237860|34.31873
20250422131338806|34.10675
20250422131438818|34.22784
20250422131538872|33.89523
20250422131639255|31.25613
20250422131739869|32.9064
20250422131839934|34.01602
20250422131939992|34.01602
20250422132040757|34.07648
20250422132141872|34.16721
20250422132241941|34.47061
20250422132341961|34.47061
20250422132442146|34.59235
20250422132542234|34.56192
20250422132642238|34.53143
20250422132742865|34.59235
20250422132842951|34.65329
20250422132943461|34.65329
20250422133043659|34.56192
20250422133143735|34.65329
20250422133243746|34.59235
20250422133343814|34.50104
20250422133443911|34.74478
20250422133543923|34.68378
20250422133644724|34.65329
20250422133744817|34.89755
20250422133844848|34.65329
20250422133944922|34.65329
20250422134044980|34.59235
20250422134144988|34.59235
20250422134245375|34.59235
20250422134345485|34.62277
20250422134445521|34.59235
20250422134545807|34.50104
20250422134645869|34.65329
20250422134745993|34.62277
20250422134846105|34.59235
20250422134946427|34.28845
20250422135046501|34.50104
20250422135146785|34.31873
20250422135246851|34.56192
20250422135346860|34.65329
20250422135446914|34.50104
20250422135546992|34.71426
20250422135647113|34.68378
20250422135747738|34.59235
20250422135847771|34.59235
20250422135947782|34.65329
20250422140047894|34.56192
20250422140148791|34.59235
20250422140248882|34.62277
20250422140348967|34.56192
20250422140449321|34.59235
20250422140549356|34.59235
20250422140649387|34.50104
20250422140749393|34.40985
20250422140849398|34.65329
20250422140949609|34.65329
20250422141049656|34.47061
20250422141149659|34.59235
20250422141249674|34.59235
20250422141349805|34.59235
20250422141449891|34.65329
20250422141549945|34.56192
20250422141649972|34.59235
20250422141750216|34.65329
20250422141850781|34.62277
20250422141950852|34.50104
20250422142050998|34.56192
20250422142151555|34.47061
20250422142251628|34.59235
20250422142351711|34.65329
20250422142456163|34.68378
20250422142556650|34.56192
20250422142656846|34.56192
20250422142756929|34.71426
20250422142856982|34.56192
20250422142957820|34.62277
20250422143057885|34.65329
20250422143157987|34.68378
20250422143258221|34.68378
20250422143358349|34.77527
20250422143458621|35.01999
20250422143558759|34.77527
20250422143659493|34.83636
20250422143759599|34.74478
20250422143859652|34.83636
20250422143959718|34.77527
20250422144059763|34.95874
20250422144159872|35.112
20250422144300487|35.08133
20250422144400573|34.92816
20250422144500656|34.74478
20250422144600658|34.83636
20250422144700663|35.01999
20250422144800904|34.89755
20250422144900924|34.95874
20250422145001784|34.98941
20250422145101901|35.01999
20250422145201952|35.01999
20250422145302757|34.98941
20250422145403254|35.29636
20250422145503512|35.08133
20250422145603686|35.112
20250422145703940|35.14267
20250422145804311|35.08133
20250422145904391|35.112
20250422150005399|34.98941
20250422150105802|34.98941
20250422150205920|35.2041
20250422150306587|35.14267
20250422150406636|35.01999
20250422150506652|34.95874
20250422150606985|34.95874
20250422150707184|35.01999
20250422150807701|34.86697
20250422150907934|35.01999
20250422151008311|35.01999
20250422151109107|34.92816
20250422151209834|34.89755
20250422151309877|34.56192
20250422151409932|34.89755
20250422151509946|34.65329
20250422151610596|34.71426
20250422151710641|34.65329
20250422151810762|34.68378
20250422151910877|34.44022
20250422152010940|34.53143
20250422152111266|34.65329
20250422152211402|34.50104
20250422152311508|34.80585
20250422152411531|34.47061
20250422152511649|34.47061
20250422152612760|34.50104
20250422152712806|34.44022
20250422152812906|34.34909
20250422152912958|34.31873
20250422153013618|34.44022
20250422153113671|34.34909
20250422153213683|34.37949
20250422153313880|34.65329
20250422153413931|34.47061
20250422153513944|34.53143
20250422153614659|34.40985
20250422153714679|34.22784
20250422153814802|34.01602
20250422153914907|34.28845
20250422154014964|34.16721
20250422154115746|34.04623
20250422154215957|34.65329
20250422154316605|34.65329
20250422154416660|34.31873
20250422154516764|34.68378
20250422154616865|34.98941
20250422154716936|31.34372
20250422154816944|33.92542
20250422154917372|37.54959
20250422155017983|39.26227
20250422155118564|39.36069
20250422155218618|38.90274
20250422155318633|38.57773
20250422155418772|31.43143
20250422155518893|35.45035
20250422155618916|38.31906
20250422155719221|40.62305
20250422155819229|41.98416
20250422155919394|42.57349
20250422160019795|42.60831
20250422160119883|42.57349
20250422160219965|42.50378
20250422160320260|41.6748
20250422160420356|40.9939
20250422160520478|40.22131
20250422160620527|39.62411
20250422160720645|38.28677
20250422160820684|38.51294
20250422160920808|38.25455
20250422161020843|37.99728
20250422161120879|37.51776
20250422161220930|37.32703
20250422161321823|37.16849
20250422161421934|37.07361
20250422161521965|36.94727
20250422161621977|36.75827
20250422161722737|35.85239
20250422161822766|36.44446
20250422161922776|36.28815
20250422162022856|36.16336
20250422162123668|36.13217
20250422162223786|36.00769
20250422162323857|36.19449
20250422162423898|35.88342
20250422162725150|35.69745
20250422162825240|35.7594
20250422162925279|35.63565
20250422163025348|35.63565
20250422163125799|35.54291
20250422163225888|35.57379
20250422163325982|35.45035
20250422163426865|35.112
20250422163526888|35.2041
20250422163627721|35.17337
20250422163727796|33.98578
20250422163827880|36.88422
20250422163927974|38.57773
20250422164027982|41.02774
20250422164128110|42.50378
20250422164228707|44.09543
20250422164328794|44.56497
20250422164428870|44.42001
20250422164528921|44.2034
20250422164628988|43.41724
20250422164729186|42.95844
20250422164829235|42.39948
20250422164929353|41.91525
20250422165030125|41.50378
20250422165130584|41.33325
20250422165230596|41.09549
20250422165330613|41.02774
20250422165430795|40.9939
20250422165530800|41.19727
20250422165630985|41.53796
20250422165731821|42.74811
20250422165832446|43.55923
20250422165932928|44.2034
20250422170032968|44.2034
20250422170133725|44.34772
20250422170233763|44.38382
20250422170333887|44.45624
20250422170433934|44.42001
20250422170534479|44.38382
20250422170634489|44.16742
20250422170734549|44.45624
20250422170834646|44.34772
20250422170934681|44.38382
20250422171034786|44.2034
20250422171134808|43.55923
20250422171234874|42.78311
20250422171334951|42.12219
20250422171435764|41.60635
20250422171535778|41.29922
20250422171635898|41.19727
20250422171735930|40.4888
20250422171835993|40.25467
20250422171936103|40.05481
20250422172036620|39.78937
20250422172136916|39.52521
20250422172236940|39.36069
20250422172337160|39.32788
20250422172437779|39.06589
20250422172537782|38.9353
20250422172637914|38.90274
20250422172738245|38.77252
20250422172838921|38.73999
20250422172939336|38.51294
20250422173039387|38.51294
20250422173139402|38.41595
20250422173239473|38.28677
20250422173339482|38.19012
20250422173439532|38.1579
20250422173540171|38.22232
20250422173640336|37.70911
20250422173740387|37.96515
20250422173840414|37.77298
20250422173940493|37.80499
20250422174040573|38.02936
20250422174141992|37.67712
20250422174242502|37.64523
20250422174342593|37.83701
20250422174442652|37.74109
20250422174542890|37.58148
20250422174642904|37.39053
20250422174742908|37.58148
20250422174842912|37.51776
20250422174942920|37.39053
20250422175042992|37.51776
20250422175143679|37.54959
20250422175243726|37.42233
20250422175343731|37.39053
20250422175443742|37.4541
20250422175543837|38.02936
20250422175643950|37.4541
20250422175744634|37.42233
20250422175844714|37.42233
20250422175944725|37.32703
20250422180044798|37.29526
20250422180144990|37.39053
20250422180245792|37.20016
20250422180345818|36.85269
20250422180445924|37.20016
20250422180545996|37.16849
20250422180646107|37.16849
20250422180746504|37.13684
20250422180846740|37.4541
20250422180946861|37.23184
20250422181046874|37.13684
20250422181146893|37.26358
20250422181246914|37.10519
20250422181347173|37.04199
20250422181447719|37.13684
20250422181547770|37.13684
20250422181647797|37.07361
20250422181748758|37.13684
20250422181848835|37.01038
20250422181948867|37.16849
20250422182048927|36.97882
20250422182148936|37.10519
20250422182248990|37.13684
20250422182349219|37.13684
20250422182449965|36.97882
20250422182549978|37.01038
20250422182649989|36.97882
20250422183439849|36.94727
20250422183539851|36.97882
20250422183639887|36.94727
20250422183739891|36.88422
20250422183840300|36.85269
20250422183940889|37.01038
20250422184040970|37.86899
20250422184140996|36.72678
20250422184241607|36.82117
20250422184341996|36.85269
20250422184442154|36.75827
20250422184542791|36.82117
20250422184643407|36.85269
20250422184743527|36.88422
20250422184843617|36.78973
20250422184943731|36.69537
20250422185043748|36.63254
20250422185143791|36.72678
20250422185243806|36.63254
20250422185343871|36.60117
20250422185443877|36.69537
20250422185543968|36.69537
20250422185643993|36.72678
20250422185744735|36.69537
20250422185844789|36.69537
20250422185944817|36.69537
20250422190045312|36.66394
20250422190145358|36.53845
20250422190245363|36.56976
20250422190345700|36.60117
20250422190445808|36.53845
20250422190545857|36.56976
20250422190645866|36.63254
20250422190745914|36.53845
20250422190845930|36.56976
20250422190946203|36.53845
20250422191046262|36.41318
20250422191146878|36.47577
20250422191246970|36.44446
20250422191346989|36.38187
20250422191447782|36.44446
20250422191547798|36.50708
20250422191647952|36.41318
20250422191748368|36.50708
20250422191848547|36.41318
20250422191948621|36.50708
20250422192048658|36.44446
20250422192148663|37.64523
20250422192248682|36.56976
20250422192348742|36.41318
20250422192448773|36.13217
20250422192549589|36.44446
20250422192649942|36.41318
20250422192749959|36.38187
20250422192850749|36.28815
20250422192950808|36.35059
20250422193050957|36.31937
20250422193151571|36.28815
20250422193251643|36.31937
20250422193351661|36.31937
20250422193451744|36.28815
20250422193551786|36.2569
20250422193651815|36.19449
20250422193751862|36.19449
20250422193851992|36.13217
20250422193952822|35.91449
20250422194052935|36.28815
20250422194152985|36.19449
20250422194253657|36.2569
20250422194353923|36.56976
20250422194454408|36.19449
20250422194554975|35.91449
20250422194655850|36.10104
20250422194755873|36.19449
20250422194855897|36.19449
20250422194956240|36.16336
20250422195056707|36.03879
20250422195156791|36.19449
20250422195256863|36.03879
20250422195356875|36.13217
20250422195456990|35.97659
20250422195557468|36.06992
20250422195658168|36.19449
20250422195758674|36.00769
20250422195858752|36.10104
20250422195958770|36.19449
20250422200058894|35.79041
20250422200158895|36.00769
20250422200258939|36.10104
20250422200359528|36.10104
20250422200459635|36.03879
20250422200559720|35.97659
20250422200659743|35.97659
20250422200759790|36.82117
20250422200859801|35.9455
20250422200959895|36.00769
20250422201100158|35.91449
20250422201200950|35.82138
20250422201300974|35.7594
20250422201401977|35.91449
20250422201502364|35.91449
20250422201602621|35.91449
20250422201702641|36.03879
20250422201802982|34.74478
20250422201903303|36.22571
20250422202003604|35.97659
20250422202103613|35.91449
20250422202203648|36.10104
20250422202303657|35.97659
20250422202403666|35.88342
20250422202503867|35.79041
20250422202603911|35.9455
20250422202703921|35.9455
20250422202803941|35.9455
20250422202903956|35.9455
20250422203004470|35.9455
20250422203104554|35.85239
20250422203204622|35.69745
20250422203304642|35.85239
20250422203404738|35.82138
20250422211018292|35.48117
20250422211118448|35.29636
20250422211218533|35.63565
20250422211318618|35.45035
20250422211418791|35.45035
20250422211518934|35.57379
20250422211619566|35.41953
20250422211719669|34.68378
20250422211819762|35.45035
20250422211919884|35.54291
20250422212019996|35.08133
20250422212120666|35.48117
20250422212220673|35.51205
20250422212320746|35.54291
20250422212420784|35.45035
20250422212520853|35.57379
20250422212620945|35.45035
20250422212720991|35.57379
20250422212821530|35.45035
20250422212921723|35.66653
20250422213021806|35.45035
20250422213121889|35.45035
20250422213222902|36.38187
20250422213322945|35.32709
20250422213423673|35.38867
20250422213523774|35.79041
20250422213623813|35.2041
20250422213723892|35.35788
20250422213823955|35.35788
20250422213923962|35.29636
20250422214023963|35.29636
20250422214124540|35.69745
20250422214224550|35.29636
20250422214324634|35.2041
20250422214424740|35.32709
20250422214524804|35.57379
20250422214624822|35.32709
20250422214724912|35.29636
20250422214824983|35.29636
20250422214925535|35.29636
20250422215025698|35.23486
20250422215125959|35.29636
20250422215225979|35.26559
20250422215326944|35.35788
20250422215427310|35.17337
20250422215527448|35.29636
20250422215627560|35.23486
20250422215727771|35.14267
20250422215827851|35.08133
20250422215927970|35.112
20250422220028748|35.08133
20250422220128842|35.05066
20250422220228951|35.112
20250422220329313|35.14267
20250422220429360|35.14267
20250422220529369|35.45035
20250422220629700|35.14267
20250422220729804|35.112
20250422220829849|35.08133
20250422220929887|35.01999
20250422221029974|35.26559
20250422221130625|35.05066
20250422221231838|35.01999
20250422221331881|34.95874
20250422221431884|34.95874
20250422221531970|35.112
20250422221632658|34.95874
20250422221732903|34.98941
20250422221832977|34.83636
20250422221933998|35.29636
20250422222034547|34.83636
20250422222134950|34.98941
20250422222235217|34.92816
20250422222335802|34.98941
20250422222435990|35.14267
20250422222536682|35.01999
20250422222636786|35.05066
20250422222736907|34.86697
20250422222837605|34.92816
20250422222937625|35.05066
20250422223037658|34.95874
20250422223137747|34.95874
20250422223237806|34.95874
20250422223337927|34.83636
20250422223438671|34.89755
20250422223538790|35.01999
20250422223639894|34.80585
20250422223739946|34.86697
20250422223840210|34.98941
20250422223940810|34.92816
20250422224040910|34.95874
20250422224140956|34.71426
20250422224241295|34.89755
20250422224341396|35.05066
20250422224441514|34.80585
20250422224541932|34.83636
20250422224641981|34.74478
20250422224742787|34.65329
20250422224842862|34.80585
20250422224942892|34.77527
20250422225043143|34.83636
20250422225143387|34.74478
20250422225243685|34.68378
20250422225343745|34.68378
20250422225443967|34.83636
20250422225544546|34.74478
20250422225644549|34.77527
20250422225744654|34.68378
20250422225844781|34.74478
20250422225944866|34.71426
20250422230044918|34.77527
20250422230144920|34.89755
20250422230245432|34.92816
20250422230345808|35.112
20250422230445967|35.01999
20250422230545999|34.98941
20250422230646817|34.77527
20250422230746893|34.98941
20250422230846943|33.6243
20250422230947265|35.112
20250422232531680|35.01999
20250422232632529|34.95874
20250422232732648|34.98941
20250422232832759|34.86697
20250422232932798|35.112
20250422233032844|34.98941
20250422233132885|34.98941
20250422233232988|34.89755
20250422233333845|34.98941
20250422233433872|34.95874
20250422233533986|34.95874
20250422233633992|34.86697
20250422233734997|34.89755
20250422233835277|35.112
20250422233935390|34.98941
20250422234035394|35.01999
20250422234135916|34.98941
20250422234235950|35.112
20250422234336532|34.98941
20250422234436538|34.89755
20250422234536616|34.92816
20250422234636674|34.89755
20250422234736761|34.95874
20250422234836847|34.92816
20250422234936919|34.89755
20250422235036968|35.01999
20250422235137958|34.80585
20250422235238241|35.01999
20250422235338352|34.98941
20250422235438386|34.92816
20250422235538492|34.95874
20250422235638608|34.83636
20250422235739304|34.71426
20250422235839351|34.89755
20250422235939730|35.08133