20250423000039805|34.89755
20250423000139919|34.92816
20250423000239965|34.74478
20250423000340835|34.92816
20250423000440878|34.83636
20250423000540979|35.112
20250423000641772|34.86697
20250423000741891|34.77527
20250423000841892|34.80585
20250423000941924|34.74478
20250423001042115|34.80585
20250423001142888|34.89755
20250423001242936|34.86697
20250423001342948|34.95874
20250423001443320|34.89755
20250423001543361|34.74478
20250423001643521|34.77527
20250423001743724|34.86697
20250423001843844|34.68378
20250423001943859|34.83636
20250423002043934|36.13217
20250423002143941|33.77472
20250423002244547|34.74478
20250423002344667|34.95874
20250423002444967|34.74478
20250423002544998|34.74478
20250423002645813|34.74478
20250423002745929|34.71426
20250423002845936|34.74478
20250423002946425|35.14267
20250423003046857|34.83636
20250423003146883|34.68378
20250423003246996|34.71426
20250423003347235|34.68378
20250423003447497|34.68378
20250423003547543|34.68378
20250423003647646|34.71426
20250423003747649|34.68378
20250423003847652|34.74478
20250423003947768|34.65329
20250423004047870|34.50104
20250423004147979|34.71426
20250423004248269|34.56192
20250423004348513|34.65329
20250423004448616|34.65329
20250423004548749|34.71426
20250423004648767|34.65329
20250423004748775|34.92816
20250423004848879|34.65329
20250423004948921|34.65329
20250423005049266|34.56192
20250423005149326|34.56192
20250423005249997|34.65329
20250423005350128|34.56192
20250423005450232|34.44022
20250423005550245|34.65329
20250423005650262|34.65329
20250423005750973|34.59235
20250423005851461|34.62277
20250423005951486|34.62277
20250423010051519|34.56192
20250423010151865|34.65329
20250423010251925|34.65329
20250423010351937|34.56192
20250423010452532|34.56192
20250423010552648|34.56192
20250423010652760|34.65329
20250423010752820|34.65329
20250423010852882|34.53143
20250423010952982|34.56192
20250423011053673|34.65329
20250423011153764|34.68378
20250423011253886|34.59235
20250423011353892|34.59235
20250423011453918|34.53143
20250423011553945|34.74478
20250423011654364|34.59235
20250423011754373|34.59235
20250423011854982|34.56192
20250423011954998|34.53143
20250423012055115|34.53143
20250423012155473|34.56192
20250423012255986|34.53143
20250423012356459|34.59235
20250423012456494|34.62277
20250423012625193|34.50104
20250423012837366|34.53143
20250423012937399|34.47061
20250423013037774|34.59235
20250423013138876|34.47061
20250423013238887|34.40985
20250423013339222|34.40985
20250423013439883|34.50104
20250423013539978|34.47061
20250423013639992|34.56192
20250423013740405|34.47061
20250423013840453|34.50104
20250423013940536|34.37949
20250423014040882|34.50104
20250423014140930|34.40985
20250423014241160|34.50104
20250423014341232|34.56192
20250423014441387|34.40985
20250423014541754|34.47061
20250423014641959|34.37949
20250423014742591|34.28845
20250423014842638|34.34909
20250423014942672|34.44022
20250423015042778|34.44022
20250423015142793|34.40985
20250423015242904|34.44022
20250423015342941|34.47061
20250423015443543|34.34909
20250423015543773|34.47061
20250423015643776|34.37949
20250423015743790|34.44022
20250423015843904|34.44022
20250423015943988|34.40985
20250423020044263|34.34909
20250423020144857|34.44022
20250423020244878|34.31873
20250423020344944|34.44022
20250423020445115|34.31873
20250423020545230|34.31873
20250423020645246|34.40985
20250423020745369|34.40985
20250423020845868|34.28845
20250423020945930|34.28845
20250423021045990|34.44022
20250423021146102|34.40985
20250423021246462|34.28845
20250423021346906|34.37949
20250423021446977|34.40985
20250423021547524|34.68378
20250423021647830|34.28845
20250423021747915|34.31873
20250423021848201|34.37949
20250423021948232|34.28845
20250423022048849|34.44022
20250423022148863|34.31873
20250423022248870|34.31873
20250423022348987|34.28845
20250423022449484|34.37949
20250423022549534|34.28845
20250423022649645|34.16721
20250423022749810|34.28845
20250423022849880|34.31873
20250423022949903|34.22784
20250423023049960|34.28845
20250423023150667|34.19751
20250423023250783|34.28845
20250423023350886|34.31873
20250423023450997|34.28845
20250423023551103|34.28845
20250423023651227|34.25812
20250423023751231|34.19751
20250423023851607|34.28845
20250423023951671|34.16721
20250423024051713|34.16721
20250423024151882|34.25812
20250423024251982|34.31873
20250423024351990|34.31873
20250423024452629|34.16721
20250423024552761|34.25812
20250423024652797|34.22784
20250423024752996|34.40985
20250423024853319|32.49069
20250423024953322|34.31873
20250423025053892|34.22784
20250423025154369|34.25812
20250423025254383|34.16721
20250423025354462|34.07648
20250423025454508|33.71451
20250423025554620|34.25812
20250423025654664|34.13696
20250423025754873|34.28845
20250423025854944|34.16721
20250423025954993|34.16721
20250423030055978|34.22784
20250423030156859|34.16721
20250423030256934|34.16721
20250423030356974|34.22784
20250423030457497|34.16721
20250423030557841|34.22784
20250423030657874|34.13696
20250423030757896|34.16721
20250423030857935|34.07648
20250423030958237|34.22784
20250423031058523|34.13696
20250423031158598|34.19751
20250423031258632|34.10675
20250423031358724|34.16721
20250423031458755|34.01602
20250423031558874|34.22784
20250423031658931|33.89523
20250423031759160|34.04623
20250423031859661|34.16721
20250423031959730|34.13696
20250423032059931|34.01602
20250423032200465|34.04623
20250423032300520|34.13696
20250423032400643|34.13696
20250423032501746|34.07648
20250423032601780|34.04623
20250423032741211|34.01602
20250423032935321|34.01602
20250423033035738|34.31873
20250423033135764|33.89523
20250423033235805|34.04623
20250423033335870|34.07648
20250423033435926|33.98578
20250423033535946|34.13696
20250423033635993|34.01602
20250423033736871|34.07648
20250423033836978|33.80481
20250423033936984|34.04623
20250423034037123|34.25812
20250423034137871|36.94727
20250423034237895|33.92542
20250423034338182|34.01602
20250423034438367|33.9556
20250423034538387|34.07648
20250423034638740|34.04623
20250423034738775|34.04623
20250423034838797|33.9556
20250423034938921|34.01602
20250423035038925|34.01602
20250423035139402|33.89523
20250423035239979|34.04623
20250423035340468|34.13696
20250423035440479|33.86511
20250423035540533|34.01602
20250423035640603|33.83493
20250423035740962|34.04623
20250423035841655|34.01602
20250423035941736|34.01602
20250423040041847|33.98578
20250423040141916|34.04623
20250423040242944|33.92542
20250423040343346|33.98578
20250423040443648|33.9556
20250423040543678|33.98578
20250423040643799|34.01602
20250423040743907|33.92542
20250423040843935|33.98578
20250423040943981|34.01602
20250423041044109|33.89523
20250423041144842|34.07648
20250423041244946|34.04623
20250423041344996|33.89523
20250423041445515|33.77472
20250423041545604|33.89523
20250423041646532|33.92542
20250423041746625|33.98578
20250423041846746|33.74457
20250423041946812|33.86511
20250423042046931|33.83493
20250423042147475|33.83493
20250423042247480|33.98578
20250423042347735|33.92542
20250423042447801|33.89523
20250423042547887|33.89523
20250423042648212|33.89523
20250423042748254|33.74457
20250423042848611|33.83493
20250423042948693|33.89523
20250423043048723|33.86511
20250423043148839|33.89523
20250423043248938|33.86511
20250423043348981|33.77472
20250423043449607|33.77472
20250423043549837|32.25415
20250423043649925|33.89523
20250423043749973|33.80481
20250423043849997|33.83493
20250423043950804|33.59421
20250423044050857|33.89523
20250423044150860|33.80481
20250423044251326|33.77472
20250423044351673|33.86511
20250423044451808|33.77472
20250423044551932|33.74457
20250423044651940|33.77472
20250423044751951|33.86511
20250423044852204|33.86511
20250423044952977|33.74457
20250423045053729|33.74457
20250423045153762|33.74457
20250423045253999|33.74457
20250423045354287|33.77472
20250423045454732|33.71451
20250423045554774|33.71451
20250423045655404|33.86511
20250423045755478|34.28845
20250423045855830|33.77472
20250423045955857|33.92542
20250423050055926|35.57379
20250423050155933|33.74457
20250423050255954|33.74457
20250423050355999|33.80481
20250423050456877|33.74457
20250423050556938|33.74457
20250423050657751|33.71451
20250423050757783|33.74457
20250423050857852|33.71451
20250423050957855|33.71451
20250423051057902|33.74457
20250423051157906|33.71451
20250423051257938|33.80481
20250423051358157|33.89523
20250423051458264|33.6243
20250423051558968|33.65433
20250423051659382|33.77472
20250423051759480|33.74457
20250423051859490|33.6243
20250423051959889|33.65433
20250423052059978|33.71451
20250423052200463|33.68442
20250423052300514|33.59421
20250423052400515|33.59421
20250423052500998|33.71451
20250423052601109|33.56421
20250423052701462|33.50415
20250423052810806|33.59421
20250423052910845|33.74457
20250423053010919|33.50415
20250423053110935|33.74457
20250423053211405|33.59421
20250423053311498|33.71451
20250423053411544|33.71451
20250423053511553|33.50415
20250423053611733|33.59421
20250423053712547|33.6243
20250423053812611|33.68442
20250423053912725|33.6243
20250423054012758|33.50415
20250423054112788|33.71451
20250423054212896|33.50415
20250423054312929|33.83493
20250423054413427|33.6243
20250423054513773|33.59421
20250423054613789|33.50415
20250423054713886|33.59421
20250423054813979|33.59421
20250423054914903|33.6243
20250423055014911|33.50415
20250423055114989|33.44418
20250423055215198|33.50415
20250423055315246|33.59421
20250423055415270|33.47421
20250423055515349|33.53418
20250423055615833|33.59421
20250423055715863|33.50415
20250423055815905|33.50415
20250423055916430|33.50415
20250423060016519|33.50415
20250423060116619|33.44418
20250423060216639|33.56421
20250423060316758|33.50415
20250423060416847|33.50415
20250423060516876|33.2645
20250423060616906|33.47421
20250423060717864|33.56421
20250423060817907|33.53418
20250423060918143|33.47421
20250423061018450|33.11508
20250423061118530|33.44418
20250423061218983|33.47421
20250423061319941|33.44418
20250423061420647|33.53418
20250423061520704|33.44418
20250423061620820|33.47421
20250423061720894|33.47421
20250423061820899|33.47421
20250423061920945|33.47421
20250423062020991|33.44418
20250423062121545|33.29443
20250423062221613|33.2645
20250423062321974|33.44418
20250423062421990|33.17487
20250423062522563|33.11508
20250423062622871|33.05545
20250423062722989|33.17487
20250423062823653|33.2645
20250423062924678|33.44418
20250423063024831|33.14499
20250423063124923|33.44418
20250423063225351|33.2645
20250423063325408|33.2645
20250423063425473|33.23459
20250423063525495|33.44418
20250423063625840|33.2645
20250423063725937|33.20471
20250423063826501|35.91449
20250423063926769|33.23459
20250423064026874|33.44418
20250423064126884|32.99579
20250423064226930|33.2645
20250423064327733|33.44418
20250423064427763|33.23459
20250423064527768|33.23459
20250423064627868|33.44418
20250423064727905|33.20471
20250423064827944|33.44418
20250423064928124|33.50415
20250423065028641|33.11508
20250423065128642|33.11508
20250423065228646|33.47421
20250423065328726|33.20471
20250423065428728|33.17487
20250423065528851|33.17487
20250423065628945|33.17487
20250423065728996|33.11508
20250423065829603|33.44418
20250423065929952|33.17487
20250423070030570|33.17487
20250423070130666|33.17487
20250423070230778|33.14499
20250423070330887|33.20471
20250423070430894|33.02563
20250423070530975|33.17487
20250423070630982|33.44418
20250423070731389|33.17487
20250423070831405|33.17487
20250423070931864|33.11508
20250423071031975|33.53418
20250423071131990|33.11508
20250423071232844|33.11508
20250423071332931|33.14499
20250423071433809|33.17487
20250423071533911|33.17487
20250423071633997|33.17487
20250423071734991|33.17487
20250423071835918|33.08524
20250423071936407|33.17487
20250423072036473|33.17487
20250423072136972|33.11508
20250423072237128|33.14499
20250423072337231|33.11508
20250423072437440|33.14499
20250423072537519|33.11508
20250423072637898|33.2645
20250423072737925|33.14499
20250423075654547|32.966
20250423075754639|33.02563
20250423075854651|33.05545
20250423075954942|32.93622
20250423080054981|32.81717
20250423080154995|33.02563
20250423080255910|32.93622
20250423080356105|33.11508
20250423080456119|33.02563
20250423080556953|33.02563
20250423080656968|32.93622
20250423080757223|32.966
20250423080857708|32.966
20250423080957756|32.93622
20250423081057781|32.93622
20250423081157821|33.02563
20250423081257902|33.02563
20250423081358788|32.966
20250423081458895|32.99579
20250423081558946|33.02563
20250423081658988|33.05545
20250423081759280|32.87665
20250423081859983|32.87665
20250423082000684|33.05545
20250423082100806|32.966
20250423082200807|32.9064
20250423082300916|32.78741
20250423082400989|32.81717
20250423082501294|32.9064
20250423082601949|32.84692
20250423082702630|32.966
20250423082802715|32.93622
20250423082902792|32.9064
20250423083002794|33.05545
20250423083102876|33.02563
20250423083202939|34.95874
20250423083302943|32.93622
20250423083402982|32.84692
20250423083503735|32.75769
20250423083603950|32.78741
20250423083703978|32.87665
20250423083804618|32.81717
20250423083904633|32.66864
20250423084004663|32.81717
20250423084104916|31.51917
20250423084204918|32.57962
20250423084304926|32.63895
20250423084404927|32.54996
20250423084504931|32.57962
20250423084605451|32.54996
20250423084705491|32.49069
20250423084805493|32.49069
20250423084906164|32.75769
20250423085006678|32.49069
20250423085106725|32.3132
20250423085206947|32.43152
20250423085307181|32.49069
20250423085407782|32.3428
20250423085507809|32.37234
20250423085607813|32.25415
20250423085707814|32.46109
20250423085807820|32.40192
20250423085907895|32.3132
20250423090007926|32.40192
20250423090108185|32.25415
20250423090208492|32.28366
20250423090308522|32.40192
20250423090408632|32.3428
20250423090508671|32.78741
20250423090608678|32.40192
20250423090709160|32.40192
20250423090809233|32.37234
20250423090909606|32.37234
20250423091009669|32.37234
20250423091109726|32.37234
20250423091209763|32.37234
20250423091309875|32.3132
20250423091409921|32.3132
20250423091510215|32.28366
20250423091610244|32.37234
20250423091710266|32.3428
20250423091810809|32.3132
20250423091910874|32.28366
20250423092010946|32.40192
20250423092110975|32.25415
20250423092211373|32.3428
20250423092311639|32.3132
20250423092411870|32.3132
20250423092511881|32.28366
20250423092611942|32.3428
20250423092711956|32.3132
20250423092812302|32.28366
20250423092912354|32.3132
20250423093013261|32.37234
20250423093113271|32.28366
20250423093213372|32.28366
20250423093313710|32.28366
20250423093413797|32.19513
20250423093513897|32.37234
20250423093613989|32.37234
20250423093714365|32.28366
20250423093814371|32.28366
20250423093914455|32.22458
20250423094014828|32.25415
20250423094114897|32.25415
20250423094214936|32.3132
20250423094315104|32.3132
20250423094416228|32.28366
20250423094516314|32.22458
20250423094616516|32.25415
20250423094716527|32.37234
20250423094816638|32.25415
20250423094916652|32.25415
20250423095016722|32.19513
20250423095116775|32.25415
20250423095216822|32.25415
20250423095316951|32.19513
20250423095417459|32.19513
20250423095518418|32.13614
20250423095618921|32.22458
20250423095816916|33.05545
20250423095917376|32.19513
20250423100017694|32.25415
20250423100117762|32.13614
20250423100217851|32.22458
20250423100317928|32.19513
20250423100417942|32.13614
20250423100518313|32.22458
20250423100618702|32.19513
20250423100718747|32.28366
20250423100818788|32.19513
20250423100918904|32.22458
20250423101018913|32.25415
20250423101119107|32.19513
20250423101219272|32.19513
20250423101319665|32.16559
20250423101419763|32.10663
20250423101519790|32.22458
20250423101619875|32.10663
20250423101719881|32.25415
20250423101819948|32.13614
20250423101919990|32.19513
20250423102020104|32.19513
20250423102120211|32.25415
20250423102220369|32.16559
20250423102320388|32.54996
20250423102420474|32.07715
20250423102520531|32.07715
20250423102620654|32.19513
20250423102721301|32.10663
20250423102821761|32.07715
20250423102921783|32.16559
20250423103021884|32.13614
20250423103121916|31.98877
20250423103222459|32.13614
20250423103322851|32.19513
20250423103422877|32.10663
20250423103522916|32.0477
20250423103622920|32.13614
20250423103722934|31.87115
20250423103822947|32.07715
20250423103923439|32.22458
20250423104023511|32.10663
20250423104123810|32.07715
20250423104223856|32.01825
20250423104324568|32.0477
20250423104424813|32.0477
20250423104524910|32.10663
20250423104624953|31.98877
20250423104725147|31.95941
20250423104825237|32.0477
20250423104925623|31.98877
20250423105025728|32.10663
20250423105125745|32.10663
20250423105225770|31.81238
20250423105325817|31.98877
20250423105425940|32.40192
20250423105525956|32.13614
20250423105626174|32.10663
20250423105726290|31.98877
20250423105826911|32.19513
20250423105926935|32.10663
20250423110026948|31.95941
20250423110127349|31.98877
20250423110227407|32.07715
20250423110327450|32.07715
20250423110427909|32.10663
20250423110528157|32.0477
20250423110628524|32.10663
20250423110728622|32.07715
20250423110828866|32.19513
20250423110928975|31.95941
20250423111029148|32.13614
20250423111129542|32.22458
20250423111229934|32.0477
20250423111330511|32.07715
20250423111430538|32.10663
20250423111530844|32.13614
20250423111631355|32.16559
20250423111731396|32.13614
20250423111831402|32.07715
20250423111931408|32.13614
20250423112031523|32.19513
20250423112131597|32.13614
20250423112231873|32.25415
20250423112331972|32.19513
20250423112432518|32.3132
20250423112532628|32.25415
20250423112632724|32.3132
20250423112732934|32.22458
20250423112833400|32.22458
20250423112933495|32.28366
20250423113033603|32.25415
20250423113133643|32.28366
20250423113233674|32.3428
20250423113333691|32.37234
20250423113433926|32.728
20250423113533938|32.46109
20250423113634198|32.49069
20250423113734318|32.37234
20250423113834503|32.40192
20250423113934514|32.25415
20250423114034802|32.52036
20250423114134864|32.728
20250423114234948|32.54996
20250423114335640|32.52036
20250423114435734|32.57962
20250423114535762|32.19513
20250423114636201|32.57962
20250423114736375|32.54996
20250423114836567|32.54996
20250423114936644|40.12134
20250423115036847|32.81717
20250423115136858|32.728
20250423115236926|32.75769
20250423115337360|32.81717
20250423115438150|32.9064
20250423115538262|32.78741
20250423115638266|32.78741
20250423115738365|33.02563
20250423120326908|32.966
20250423120426913|33.05545
20250423120526970|32.966
20250423120626984|33.14499
20250423120727632|33.17487
20250423120827739|33.11508
20250423120927761|33.47421
20250423121028530|33.20471
20250423121128606|33.11508
20250423121228635|33.20471
20250423121328738|33.11508
20250423121428925|33.44418
20250423121529111|33.44418
20250423121629661|33.68442
20250423121729940|33.50415
20250423121830215|33.14499
20250423121930265|31.19778
20250423122030529|33.2645
20250423122131293|33.20471
20250423122231401|33.44418
20250423122331484|32.93622
20250423122431676|33.2645
20250423122531737|33.11508
20250423122631860|33.17487
20250423122731917|33.14499
20250423122831982|33.23459
20250423122932170|33.23459
20250423123032263|33.47421
20250423123132575|33.50415
20250423123232677|33.59421
20250423123332685|33.59421
20250423123432746|33.65433
20250423123532768|33.59421
20250423123632857|33.65433
20250423123732914|33.74457
20250423123833322|33.77472
20250423123933893|33.89523
20250423124033936|33.89523
20250423124134578|33.86511
20250423124234626|33.98578
20250423124334718|34.01602
20250423124435800|33.98578
20250423124535894|33.89523
20250423124635993|34.16721
20250423124736111|33.98578
20250423124836641|34.01602
20250423124936751|34.07648
20250423125036872|34.13696
20250423125136989|34.10675
20250423125236993|34.16721
20250423125337752|34.25812
20250423125437874|34.16721
20250423125538437|34.10675
20250423125638532|34.04623
20250423125738647|34.28845
20250423125839102|34.22784
20250423125939513|34.16721
20250423130039879|34.28845
20250423130139994|34.22784
20250423130240236|34.37949
20250423130340268|34.37949
20250423130440746|34.37949
20250423130540849|34.28845
20250423130640872|34.37949
20250423130740978|34.56192
20250423130841150|34.56192
20250423130942308|34.62277
20250423131042351|34.56192
20250423131142730|34.56192
20250423131242760|34.62277
20250423131342766|34.65329
20250423131442856|34.80585
20250423131542941|34.59235
20250423131643258|34.65329
20250423131743381|34.40985
20250423131843479|34.74478
20250423131943860|34.65329
20250423132044493|34.68378
20250423132144512|34.53143
20250423132244965|34.74478
20250423132344988|34.74478
20250423132445577|34.98941
20250423132545655|34.74478
20250423132645740|34.77527
20250423132745765|34.74478
20250423132846270|34.68378
20250423132946673|34.86697
20250423133046683|34.83636
20250423133146726|34.83636
20250423133246845|34.83636
20250423133346912|34.83636
20250423133446929|34.71426
20250423133546976|34.65329
20250423133647164|34.86697
20250423133747241|34.95874
20250423133847454|35.05066
20250423133947660|37.07361
20250423134047940|35.38867
20250423134148197|34.86697
20250423134248252|35.01999
20250423134348448|35.01999
20250423134448509|35.29636
20250423134548650|34.71426
20250423134648913|35.14267
20250423134748977|35.14267
20250423134849699|34.98941
20250423134949965|35.23486
20250423135050479|35.14267
20250423135150482|35.14267
20250423135250526|35.32709
20250423135350664|35.01999
20250423135450682|35.2041
20250423135550822|35.14267
20250423135650845|35.112
20250423135750919|35.2041
20250423135850941|35.2041
20250423135951290|35.26559
20250423140051348|36.82117
20250423140151734|35.29636
20250423140251793|35.41953
20250423140508999|34.98941
20250423140609721|35.35788
20250423140709759|35.32709
20250423140809874|35.23486
20250423140909961|35.66653
20250423141010183|35.38867
20250423141110605|35.41953
20250423141210730|35.38867
20250423141310781|35.51205
20250423141410850|35.41953
20250423141510922|35.57379
20250423141610984|35.48117
20250423141711944|35.23486
20250423141811973|35.57379
20250423141912870|35.38867
20250423142012886|35.45035
20250423142113513|35.41953
20250423142213607|35.72845
20250423142313688|35.57379
20250423142413741|35.60471
20250423142513789|35.48117
20250423142613802|35.91449
20250423142713999|35.69745
20250423142814120|35.57379
20250423142914121|35.69745
20250423143014422|35.69745
20250423143114534|35.88342
20250423143214660|35.63565
20250423143314739|35.7594
20250423143414858|35.72845
20250423143514943|35.82138
20250423143615280|35.85239
20250423143716367|35.79041
20250423143816681|35.88342
20250423143916776|35.82138
20250423144016805|35.88342
20250423144116820|35.97659
20250423144216909|35.82138
20250423144316976|35.91449
20250423144417800|35.88342
20250423144517805|35.88342
20250423144617905|35.82138
20250423144717958|35.88342
20250423144818329|35.9455
20250423144918364|35.9455
20250423145018406|35.7594
20250423145118669|35.9455
20250423145218681|36.00769
20250423145318839|35.9455
20250423145419685|35.66653
20250423145519713|35.9455
20250423145619805|36.13217
20250423145719868|35.97659
20250423145819915|36.03879
20250423145920371|36.13217
20250423150020865|36.19449
20250423150120999|35.9455
20250423150221856|36.10104
20250423150321895|36.03879
20250423150421919|36.13217
20250423150522381|36.16336
20250423150622780|36.19449
20250423150722857|36.13217
20250423150822951|36.13217
20250423150922987|36.16336
20250423151023548|35.97659
20250423151123647|36.19449
20250423151223663|36.00769
20250423151323821|36.19449
20250423151423828|35.97659
20250423151523905|36.03879
20250423151623947|35.9455
20250423151724441|36.2569
20250423151824534|36.10104
20250423151924650|34.86697
20250423152024682|36.13217
20250423152124748|36.13217
20250423152224807|36.06992
20250423152324908|36.13217
20250423152425250|36.06992
20250423152525926|36.16336
20250423152625951|36.13217
20250423152726739|36.00769
20250423152826785|36.19449
20250423152926802|36.19449
20250423153026804|36.13217
20250423153126999|36.13217
20250423153227600|36.10104
20250423153327741|36.10104
20250423153427913|36.2569
20250423153527998|36.16336
20250423153628738|36.2569
20250423153728859|36.19449
20250423153828880|36.13217
20250423153928994|36.16336
20250423154029919|36.16336
20250423154129934|36.10104
20250423154229957|36.19449
20250423154329977|36.00769
20250423154430679|36.13217
20250423154530951|36.10104
20250423154630998|36.06992
20250423154731182|36.19449
20250423154831588|36.19449
20250423154931621|36.06992
20250423155031736|35.9455
20250423155131877|36.10104
20250423155231878|36.06992
20250423155331949|36.00769
20250423155431951|36.03879
20250423155532215|35.97659
20250423155632237|35.91449
20250423155732261|36.10104
20250423155832953|35.85239
20250423155932973|35.9455
20250423160033669|35.9455
20250423160133716|35.85239
20250423160233811|34.44022
20250423160333910|35.85239
20250423160433997|36.00769
20250423160742557|35.9455
20250423160842671|35.88342
20250423160942860|35.85239
20250423161042884|35.91449
20250423161143630|35.82138
20250423161243676|35.57379
20250423161343677|35.97659
20250423161443691|35.82138
20250423161543941|35.9455
20250423161644110|35.91449
20250423161744461|36.00769
20250423161844647|35.91449
20250423161944649|35.85239
20250423162044674|35.88342
20250423162144780|35.88342
20250423162244862|35.85239
20250423162344915|35.82138
20250423162445296|35.85239
20250423162545945|35.85239
20250423162645995|35.85239
20250423162746986|35.85239
20250423162847806|35.82138
20250423162947901|35.88342
20250423163047920|35.91449
20250423163147980|35.9455
20250423163248448|35.91449
20250423163348466|35.7594
20250423163448531|35.82138
20250423163548612|35.72845
20250423163648676|35.79041
20250423163748842|36.35059
20250423163848900|35.85239
20250423163948916|35.85239
20250423164049402|35.82138
20250423164149403|35.79041
20250423164249718|35.72845
20250423164349940|35.85239
20250423164450563|35.85239
20250423164550634|35.91449
20250423164650927|35.85239
20250423164750956|35.69745
20250423164851261|35.72845
20250423164951338|35.85239
20250423165051625|36.06992
20250423165151953|35.82138
20250423165251994|35.72845
20250423165352818|35.79041
20250423165452821|35.72845
20250423165552827|35.79041
20250423165652952|35.41953
20250423165753214|33.50415
20250423165853216|35.69745
20250423165953262|35.60471
20250423170053361|35.72845
20250423170153557|36.41318
20250423170253697|35.66653
20250423170353973|35.72845
20250423170454139|35.60471
20250423170554793|35.79041
20250423170654969|35.69745
20250423170802118|35.66653
20250423170902356|35.66653
20250423171002622|35.66653
20250423171102646|35.66653
20250423171202734|35.63565
20250423171302787|35.88342
20250423171402809|35.72845
20250423171502901|35.69745
20250423171602975|36.69537
20250423171703116|35.66653
20250423171803383|35.66653
20250423171903642|35.72845
20250423172003688|35.69745
20250423172103978|35.91449
20250423172204952|35.60471
20250423172305161|35.69745
20250423172405198|35.69745
20250423172505241|35.69745
20250423172605867|35.57379
20250423172705892|35.72845
20250423172805988|35.57379
20250423172906652|35.69745
20250423173006675|35.72845
20250423173107564|35.57379
20250423173207693|35.51205
20250423173307782|35.69745
20250423173407900|35.54291
20250423173507926|35.54291
20250423173608173|35.57379
20250423173708989|35.57379
20250423173809704|35.57379
20250423173909722|35.51205
20250423174009725|35.51205
20250423174109770|35.48117
20250423174210252|35.45035
20250423174310689|35.72845
20250423174410756|34.98941
20250423174511240|35.72845
20250423174611245|35.48117
20250423174711864|35.51205
20250423174811875|35.57379
20250423174911912|35.48117
20250423175011978|35.45035
20250423175112681|35.26559
20250423175212739|35.54291
20250423175313726|35.38867
20250423175413784|35.54291
20250423175513799|35.85239
20250423175613847|35.35788
20250423175713929|35.48117
20250423175814507|35.41953
20250423175914703|35.60471
20250423180014939|35.26559
20250423180115585|35.45035
20250423180215776|35.54291
20250423180315870|35.45035
20250423180415963|35.45035
20250423180516958|35.35788
20250423180617635|35.41953
20250423180717668|35.45035
20250423180830939|35.38867
20250423180931678|35.35788
20250423181031882|35.48117
20250423181131922|32.40192
20250423181231931|35.35788
20250423181332553|35.26559
20250423181432601|35.54291
20250423181532608|35.38867
20250423181632644|35.38867
20250423181733634|35.38867
20250423181833644|35.14267
20250423181933676|35.51205
20250423182034168|35.38867
20250423182134706|35.29636
20250423182234754|35.41953
20250423182334954|35.29636
20250423182434967|35.38867
20250423182535182|35.01999
20250423182635258|35.41953
20250423182735273|35.38867
20250423182835716|36.19449
20250423182935763|35.26559
20250423183035855|35.29636
20250423183135874|35.45035
20250423183235951|35.35788
20250423183336203|35.45035
20250423183436876|35.38867
20250423183536981|35.41953
20250423183637328|35.29636
20250423183737946|35.38867
20250423183837976|35.29636
20250423183938106|35.29636
20250423184038178|35.35788
20250423184138607|35.32709
20250423184238648|35.29636
20250423184338771|35.91449
20250423184438804|35.38867
20250423184538921|35.35788
20250423184639180|35.32709
20250423184739956|35.29636
20250423184839959|35.17337
20250423184940654|35.29636
20250423185040742|35.2041
20250423185140905|35.35788
20250423185240908|35.2041
20250423185340924|35.29636
20250423185440993|35.29636
20250423185541111|35.32709
20250423185641156|35.29636
20250423185741782|35.26559
20250423185841830|35.38867
20250423185941900|35.23486
20250423190041952|35.29636
20250423190142474|35.14267
20250423190242741|35.14267
20250423190342915|35.2041
20250423190443227|35.23486
20250423190543242|35.112
20250423190643738|35.14267
20250423190743743|35.23486
20250423190843754|35.112
20250423190943846|35.01999
20250423191043927|35.14267
20250423191143994|35.112
20250423191244229|35.08133
20250423191344949|35.112
20250423191444950|35.14267
20250423191545378|35.112
20250423191645995|35.112
20250423191746267|35.14267
20250423191846850|35.05066
20250423191946929|35.05066
20250423192046934|35.112
20250423192146938|35.2041
20250423192247125|35.26559
20250423192347247|35.05066
20250423192447259|35.05066
20250423192547842|35.01999
20250423192647859|35.112
20250423192747891|35.01999
20250423192847955|35.14267
20250423192948678|35.01999
20250423193048793|35.14267
20250423193148898|35.01999
20250423193248945|35.05066
20250423193348979|35.112
20250423193449413|35.01999
20250423193549953|35.01999
20250423193649996|35.01999
20250423193750629|35.01999
20250423193850733|35.01999
20250423193950885|34.95874
20250423194050945|35.01999
20250423194150962|35.01999
20250423194250964|34.98941
20250423194351222|35.01999
20250423194451232|34.95874
20250423194551957|34.95874
20250423194652611|34.98941
20250423194752678|34.95874
20250423194852802|34.89755
20250423194953607|35.17337
20250423195053784|34.98941
20250423195153816|35.05066
20250423195253921|34.71426
20250423195353943|35.01999
20250423195454360|35.14267
20250423195554361|34.92816
20250423195654376|34.86697
20250423195754385|34.95874
20250423195854409|34.83636
20250423195954569|34.83636
20250423200054992|34.83636
20250423200155866|34.86697
20250423200255930|34.89755
20250423200356670|35.112
20250423200456720|34.89755
20250423200556792|34.74478
20250423200656825|34.83636
20250423200756884|34.80585
20250423201031910|34.83636
20250423201132742|34.71426
20250423201232744|34.83636
20250423201332990|34.89755
20250423201433104|34.83636
20250423201533613|34.74478
20250423201633936|34.68378
20250423201734156|34.83636
20250423201834290|34.89755
20250423201934881|34.95874
20250423202034972|34.86697
20250423202135242|34.80585
20250423202236142|34.83636
20250423202336228|34.86697
20250423202436258|34.68378
20250423202536518|35.01999
20250423202636704|34.71426
20250423202736825|34.80585
20250423202836881|34.74478
20250423202936896|34.74478
20250423203036922|34.65329
20250423203137337|34.83636
20250423203237530|34.74478
20250423203337919|34.74478
20250423203437990|34.74478
20250423203538877|34.89755
20250423203638905|34.80585
20250423203739241|35.01999
20250423203839768|34.59235
20250423203939849|34.80585
20250423204039921|34.74478
20250423204139934|34.83636
20250423204240491|34.71426
20250423204340527|34.77527
20250423204440612|34.74478
20250423204540665|34.65329
20250423204640739|34.65329
20250423204740742|34.71426
20250423204840745|34.71426
20250423204940850|33.2645
20250423205040867|34.71426
20250423205140894|34.68378
20250423205241875|34.68378
20250423205341955|34.68378
20250423205442275|34.65329
20250423205542396|34.68378
20250423205642479|34.59235
20250423205742646|34.68378
20250423205842647|34.68378
20250423205942651|34.77527
20250423210042760|34.68378
20250423210142808|34.68378
20250423210242947|34.65329
20250423210343103|34.68378
20250423210443300|34.71426
20250423210543372|34.80585
20250423210643443|34.65329
20250423210743519|34.65329
20250423210843742|34.65329
20250423210943810|34.65329
20250423211043900|34.65329
20250423211144139|34.62277
20250423211244242|34.65329
20250423211344264|34.65329
20250423211444357|34.65329
20250423211544479|34.65329
20250423211644520|34.65329
20250423211744613|34.59235
20250423211844672|34.65329
20250423211944798|34.65329
20250423212044876|34.65329
20250423212144980|34.40985
20250423212245291|34.59235
20250423212345951|34.65329
20250423212445953|34.62277
20250423212545999|34.59235
20250423212646297|34.62277
20250423212746860|34.62277
20250423212846877|34.59235
20250423212946995|34.62277
20250423213047479|34.59235
20250423213147491|34.47061
20250423213247516|34.65329
20250423213347529|34.47061
20250423213447899|34.59235
20250423213547907|34.65329
20250423213647997|34.68378
20250423213748166|34.53143
20250423213848228|34.53143
20250423213948509|34.59235
20250423214048702|34.53143
20250423214148746|34.59235
20250423214248761|34.56192
20250423214348777|34.47061
20250423214448807|34.47061
20250423214548872|34.47061
20250423214648885|34.59235
20250423214748998|34.53143
20250423214849263|34.68378
20250423214949367|34.47061
20250423215049805|34.50104
20250423215149816|34.50104
20250423215249856|34.50104
20250423215349875|34.47061
20250423215449877|34.50104
20250423215549949|39.36069
20250423215649954|34.53143
20250423215750618|34.56192
20250423215850737|34.65329
20250423215950792|34.40985
20250423220050797|34.62277
20250423220150859|34.44022
20250423220250945|34.47061
20250423220350968|34.44022
20250423220451290|34.47061
20250423220551837|34.25812
20250423220651854|34.50104
20250423220751972|34.37949
20250423220851986|34.44022
20250423220952123|34.40985
20250423221124446|34.40985
20250423221225410|34.50104
20250423221325437|34.44022
20250423221425659|34.34909
20250423221525754|34.40985
20250423221625806|35.14267
20250423221725927|34.25812
20250423221826496|34.40985
20250423221926513|34.56192
20250423222026529|34.44022
20250423222126663|34.53143
20250423222226680|34.44022
20250423222326790|34.40985
20250423222426855|34.37949
20250423222526951|34.40985
20250423222627524|34.40985
20250423222727528|34.37949
20250423222827915|34.16721
20250423222927933|34.28845
20250423223028234|34.13696
20250423223128620|34.34909
20250423223228667|34.53143
20250423223328732|34.37949
20250423223428759|34.37949
20250423223528850|34.37949
20250423223628972|34.37949
20250423223729782|34.44022
20250423223829905|34.37949
20250423223930779|34.31873
20250423224031679|34.37949
20250423224131822|34.44022
20250423224231855|34.44022
20250423224331967|34.44022
20250423224432303|34.28845
20250423224532506|34.34909
20250423224632923|34.31873
20250423224732953|34.44022
20250423224833173|34.19751
20250423224933263|34.31873
20250423225033909|34.34909
20250423225133933|34.28845
20250423225233934|32.93622
20250423225333985|34.31873
20250423225434917|34.31873
20250423225534920|34.25812
20250423225634978|34.28845
20250423225734986|34.34909
20250423225835405|36.2569
20250423225935514|34.31873
20250423230035666|34.31873
20250423230135778|34.22784
20250423230235798|34.01602
20250423230335877|34.28845
20250423230435991|34.31873
20250423230537436|34.22784
20250423230637522|34.22784
20250423230737968|34.04623
20250423230838162|34.25812
20250423230938476|34.44022
20250423231038511|34.22784
20250423231138929|34.19751
20250423231239140|34.40985
20250423231339231|34.19751
20250423231439349|34.25812
20250423231539384|34.22784
20250423231639389|34.22784
20250423231739520|34.22784
20250423231839633|34.40985
20250423231939752|34.28845
20250423232039808|34.22784
20250423232139905|34.22784
20250423232240399|34.16721
20250423232340491|34.19751
20250423232440520|34.28845
20250423232540612|34.13696
20250423232640642|34.25812
20250423232740643|34.22784
20250423232840679|34.13696
20250423232940776|32.46109
20250423233040847|34.16721
20250423233140859|34.16721
20250423233240864|34.19751
20250423233341454|34.19751
20250423233441490|34.16721
20250423233541702|34.16721
20250423233642360|34.31873
20250423233742365|34.28845
20250423233842385|33.89523
20250423233942659|34.19751
20250423234042810|34.13696
20250423234142867|34.16721
20250423234242892|34.10675
20250423234342978|34.25812
20250423234443756|33.89523
20250423234543779|34.19751
20250423234643817|33.86511
20250423234743895|34.07648
20250423234843937|34.01602
20250423234943959|34.10675
20250423235043969|34.07648
20250423235144332|34.04623
20250423235244543|34.25812
20250423235344659|34.10675
20250423235444682|34.07648
20250423235544797|34.19751
20250423235644900|34.10675
20250423235744908|33.98578
20250423235845673|34.16721
20250423235945762|34.04623