20250424000045875|34.13696
20250424000145882|34.16721
20250424000245915|34.04623
20250424000346134|34.16721
20250424000446135|34.16721
20250424000546621|34.22784
20250424000647520|33.86511
20250424000747535|34.16721
20250424000847544|34.01602
20250424000947652|34.22784
20250424001047909|34.16721
20250424001903639|34.07648
20250424002121837|33.98578
20250424002221987|34.01602
20250424002322935|34.01602
20250424002422943|33.92542
20250424002523670|34.04623
20250424002623764|33.89523
20250424002723773|33.98578
20250424002823884|33.98578
20250424002923953|34.01602
20250424003023984|33.92542
20250424003124571|33.98578
20250424003224948|34.71426
20250424003325867|33.98578
20250424003425907|33.98578
20250424003525975|34.01602
20250424003626985|33.86511
20250424003727101|33.92542
20250424003827377|33.9556
20250424003927894|33.89523
20250424004027905|33.98578
20250424004127922|33.92542
20250424004228416|33.59421
20250424004328509|33.59421
20250424004428929|33.98578
20250424004529168|33.89523
20250424004629243|33.9556
20250424004729348|33.86511
20250424004829414|33.98578
20250424004929432|33.98578
20250424005029904|33.92542
20250424005129990|33.89523
20250424005229998|33.89523
20250424005330340|33.92542
20250424005430453|33.68442
20250424005530675|33.9556
20250424005630748|33.92542
20250424005730778|33.89523
20250424005830899|33.98578
20250424005930921|33.89523
20250424010030922|33.86511
20250424010130953|33.9556
20250424010231661|33.89523
20250424010331931|33.98578
20250424010432152|33.89523
20250424010532887|33.86511
20250424010632888|33.59421
20250424010732911|33.77472
20250424010832936|33.86511
20250424010932981|33.86511
20250424011033748|33.86511
20250424011133794|33.89523
20250424011233852|33.83493
20250424011333895|33.92542
20250424011433954|34.28845
20250424011534176|33.98578
20250424011634347|33.86511
20250424011734516|33.83493
20250424011834586|33.80481
20250424011934702|33.83493
20250424012034880|34.01602
20250424012135361|33.86511
20250424012235807|33.80481
20250424012335823|33.74457
20250424012436643|33.89523
20250424012536919|33.89523
20250424012636955|33.6243
20250424012737449|33.80481
20250424012837490|33.74457
20250424012937519|33.86511
20250424013037586|33.89523
20250424013137608|33.74457
20250424013238354|33.74457
20250424013338474|33.77472
20250424013438494|33.74457
20250424013538664|33.77472
20250424013638993|33.74457
20250424013739615|33.77472
20250424013839639|33.68442
20250424013939728|33.77472
20250424014039730|33.77472
20250424014139807|33.77472
20250424014239862|33.59421
20250424014339902|33.83493
20250424014439911|33.83493
20250424014539979|33.80481
20250424014639995|33.77472
20250424014740374|33.53418
20250424014840387|33.74457
20250424014940530|33.71451
20250424015040604|33.68442
20250424015140651|33.74457
20250424015240732|33.65433
20250424015340796|33.71451
20250424015440985|33.50415
20250424015541214|33.74457
20250424015641263|33.68442
20250424015741627|33.74457
20250424015841662|33.71451
20250424015941702|33.68442
20250424020041804|33.59421
20250424020141878|33.59421
20250424020241892|33.65433
20250424020341945|33.65433
20250424020442423|33.74457
20250424020542473|33.68442
20250424020642561|33.53418
20250424020742621|33.68442
20250424020842673|33.65433
20250424020942771|33.65433
20250424021042807|33.65433
20250424021142880|33.65433
20250424021243365|33.71451
20250424021343842|33.65433
20250424021443928|33.59421
20250424021544323|33.59421
20250424021644559|33.59421
20250424021744603|33.65433
20250424021844611|33.68442
20250424022330568|33.68442
20250424022527369|33.68442
20250424022627397|33.71451
20250424022727491|33.71451
20250424022827613|33.6243
20250424022927719|33.65433
20250424023027762|33.6243
20250424023127885|33.6243
20250424023228484|33.86511
20250424023328529|33.6243
20250424023428990|33.65433
20250424023529111|33.44418
20250424023629230|33.65433
20250424023729350|33.2645
20250424023829383|33.59421
20250424023929384|33.20471
20250424024029476|33.59421
20250424024129522|33.59421
20250424024230100|33.6243
20250424024330238|33.50415
20250424024430357|33.47421
20250424024530628|33.6243
20250424024630664|33.59421
20250424024730765|33.59421
20250424024830886|33.59421
20250424024930956|33.65433
20250424025031145|33.6243
20250424025131460|33.50415
20250424025231495|33.53418
20250424025331541|33.53418
20250424025431986|33.59421
20250424025531992|33.53418
20250424025632655|33.6243
20250424025732744|33.53418
20250424025833653|33.50415
20250424025933682|33.50415
20250424030033741|33.53418
20250424030133773|33.59421
20250424030233888|34.04623
20250424030333973|33.50415
20250424030433992|33.53418
20250424030534995|33.56421
20250424030635135|33.50415
20250424030735331|33.65433
20250424030835880|33.59421
20250424030935981|33.53418
20250424031035985|33.47421
20250424031136745|33.59421
20250424031236772|33.17487
20250424031336805|33.2645
20250424031437436|33.47421
20250424031537476|33.53418
20250424031637606|33.47421
20250424031737671|33.44418
20250424031837780|33.50415
20250424031937810|33.20471
20250424032037819|33.44418
20250424032137911|33.44418
20250424032237994|33.50415
20250424032338797|33.20471
20250424032438858|33.50415
20250424032538950|33.50415
20250424032639661|33.74457
20250424032739677|33.44418
20250424032839718|33.44418
20250424032939776|33.44418
20250424033039845|35.38867
20250424033139893|33.65433
20250424033239924|33.50415
20250424033339982|33.47421
20250424033440854|33.29443
20250424033540950|33.44418
20250424033640951|33.20471
20250424033741640|33.23459
20250424033841695|33.50415
20250424033941794|33.44418
20250424034041893|33.44418
20250424034141979|33.56421
20250424034242544|33.20471
20250424034342612|33.20471
20250424034442729|33.11508
20250424034542804|33.44418
20250424034642864|33.29443
20250424034743601|33.44418
20250424034843794|33.20471
20250424034943915|33.6243
20250424035043972|33.44418
20250424035144796|33.14499
20250424035245697|33.14499
20250424035345765|26.16443
20250424035445810|33.20471
20250424035545914|33.47421
20250424035646341|33.05545
20250424035746352|33.11508
20250424035846837|33.05545
20250424035946852|33.17487
20250424040046935|33.11508
20250424040146967|33.20471
20250424040247716|33.17487
20250424040347761|31.81238
20250424040447768|32.81717
20250424040547789|33.08524
20250424040647849|33.20471
20250424040747947|33.17487
20250424040848855|33.23459
20250424040948944|33.20471
20250424041049297|33.23459
20250424041149361|33.02563
20250424041249963|34.13696
20250424041349996|32.9064
20250424041450560|33.02563
20250424041550603|33.11508
20250424041650974|33.05545
20250424041751794|33.11508
20250424041851877|33.05545
20250424041951882|33.11508
20250424042051977|33.08524
20250424042152847|33.11508
20250424042252927|33.11508
20250424042648176|33.11508
20250424042748422|33.05545
20250424042848763|33.02563
20250424042948872|33.02563
20250424043048888|33.11508
20250424043148931|32.966
20250424043249817|32.966
20250424043349888|33.11508
20250424043449979|33.05545
20250424043550760|33.02563
20250424043650785|32.9064
20250424043750855|33.05545
20250424043850950|32.37234
20250424043951524|32.966
20250424044051636|32.9064
20250424044151675|32.75769
20250424044251851|32.966
20250424044352848|33.05545
20250424044452980|32.9064
20250424044552985|32.87665
20250424044653213|33.02563
20250424044753276|32.81717
20250424044853400|32.99579
20250424044953692|32.93622
20250424045053759|32.78741
20250424045153764|32.966
20250424045253836|33.08524
20250424045353946|32.99579
20250424045453991|32.93622
20250424045554134|32.93622
20250424045654833|32.99579
20250424045754843|32.93622
20250424045854875|32.93622
20250424045954938|32.966
20250424050055143|32.9064
20250424050155788|32.9064
20250424050255880|32.99579
20250424050355970|32.966
20250424050456433|32.966
20250424050556801|32.966
20250424050656818|33.11508
20250424050756914|32.99579
20250424050856997|32.93622
20250424050957120|32.84692
20250424051057919|33.02563
20250424051158103|32.9064
20250424051258110|32.93622
20250424051358970|33.20471
20250424051459356|32.9064
20250424051559459|32.93622
20250424051700119|32.93622
20250424051800176|32.9064
20250424051900977|32.93622
20250424052001220|32.93622
20250424052101693|32.99579
20250424052202235|33.11508
20250424052302355|32.93622
20250424052402993|32.9064
20250424052503106|33.05545
20250424052603113|32.966
20250424052703193|32.966
20250424052803231|32.78741
20250424052903697|32.93622
20250424053003741|33.11508
20250424053103803|32.9064
20250424053203863|32.99579
20250424053303984|32.966
20250424053404145|32.84692
20250424053504784|32.81717
20250424053604853|32.78741
20250424053704927|32.9064
20250424053805142|32.9064
20250424053905739|32.93622
20250424054005787|32.81717
20250424054105855|32.93622
20250424054205911|32.84692
20250424054305947|32.84692
20250424054406831|32.81717
20250424054506852|32.81717
20250424054606909|32.78741
20250424054707180|32.78741
20250424054807226|32.9064
20250424054907350|32.93622
20250424055007697|32.52036
20250424055107778|32.93622
20250424055208777|32.9064
20250424055308859|32.78741
20250424055408976|32.84692
20250424055509790|32.84692
20250424055609813|32.78741
20250424055709843|32.81717
20250424055809856|32.81717
20250424055909865|33.59421
20250424060010196|32.75769
20250424060110607|32.78741
20250424060210677|32.78741
20250424060310773|32.49069
20250424060410822|32.78741
20250424060510905|32.81717
20250424060611253|33.23459
20250424060711814|32.81717
20250424060811868|32.78741
20250424060911879|32.81717
20250424061011941|32.75769
20250424061112388|32.9064
20250424061212537|32.99579
20250424061312541|32.75769
20250424061412622|32.78741
20250424061512661|32.728
20250424061612719|32.75769
20250424061712763|32.78741
20250424061812853|32.728
20250424061913736|32.87665
20250424062013813|32.75769
20250424062113883|32.728
20250424062214684|32.75769
20250424062314789|32.75769
20250424062414847|32.81717
20250424062514917|32.81717
20250424062614953|32.66864
20250424063219469|32.75769
20250424063319933|32.69833
20250424063419975|32.75769
20250424063519976|32.81717
20250424063620884|32.75769
20250424063720997|32.66864
20250424063821835|33.02563
20250424063921901|32.728
20250424064021906|32.75769
20250424064122735|32.81717
20250424064222742|32.728
20250424064322790|32.728
20250424064422849|33.11508
20250424064522857|32.75769
20250424064622889|32.63895
20250424064723262|32.75769
20250424064823915|32.75769
20250424064924771|32.78741
20250424065024845|32.75769
20250424065124858|32.75769
20250424065224892|32.69833
20250424065324899|32.66864
20250424065424930|32.66864
20250424065525837|32.63895
20250424065625952|32.49069
20250424065726691|32.66864
20250424065826773|32.728
20250424065926895|32.93622
20250424070027131|32.66864
20250424070127416|32.75769
20250424070227526|32.66864
20250424070327597|32.75769
20250424070427621|32.66864
20250424070527665|32.75769
20250424070627783|32.54996
20250424070727821|32.69833
20250424070827858|32.84692
20250424070927914|32.75769
20250424071027983|32.66864
20250424071128947|32.75769
20250424071228981|32.57962
20250424071329530|32.66864
20250424071429537|32.54996
20250424071529621|32.63895
20250424071629720|32.3428
20250424071729991|32.63895
20250424071830734|32.66864
20250424071930856|32.54996
20250424072030871|32.60928
20250424072130945|32.57962
20250424072231658|32.63895
20250424072331760|32.46109
20250424072431853|32.66864
20250424072531902|32.54996
20250424072632411|32.49069
20250424072732514|32.66864
20250424072832616|32.63895
20250424072932722|33.89523
20250424073032723|32.54996
20250424073132804|32.57962
20250424073232813|32.52036
20250424073332859|32.63895
20250424073432940|32.43152
20250424073533194|32.54996
20250424073633271|32.54996
20250424073733743|32.52036
20250424073833986|32.57962
20250424073934106|32.54996
20250424074034822|32.54996
20250424074135131|32.60928
20250424074235301|32.54996
20250424074335348|33.14499
20250424074435442|32.52036
20250424074535795|32.54996
20250424074635948|32.52036
20250424074736647|32.52036
20250424074836745|32.49069
20250424074937639|32.57962
20250424075037730|32.52036
20250424075137734|32.54996
20250424075237819|32.63895
20250424075337886|32.52036
20250424075437952|32.46109
20250424075537962|32.54996
20250424075638703|32.40192
20250424075738805|32.57962
20250424075838808|32.49069
20250424075938870|32.49069
20250424080039729|32.728
20250424080139803|32.49069
20250424080239969|32.49069
20250424080340180|32.49069
20250424080440721|32.52036
20250424080540849|32.52036
20250424080640951|32.3428
20250424080740954|32.49069
20250424080841367|32.49069
20250424080941376|32.43152
20250424081041400|32.52036
20250424081141522|32.49069
20250424081241532|32.49069
20250424081341656|32.46109
20250424081441976|31.92996
20250424081542833|32.52036
20250424081642945|32.40192
20250424081743414|32.99579
20250424081843937|32.46109
20250424081943979|32.49069
20250424082044109|32.54996
20250424082144906|32.49069
20250424082244914|32.46109
20250424082345276|32.49069
20250424082445334|32.3428
20250424082545353|32.46109
20250424082645409|32.49069
20250424082745877|32.60928
20250424082845995|32.49069
20250424082946168|32.49069
20250424083046533|32.78741
20250424083146809|32.40192
20250424083659374|32.49069
20250424083759405|32.43152
20250424083859407|32.37234
20250424083959846|32.37234
20250424084059945|32.3132
20250424084200151|32.37234
20250424084300258|32.3132
20250424084400910|37.20016
20250424084500994|32.40192
20250424084601265|32.3428
20250424084701365|32.37234
20250424084801487|32.37234
20250424084901611|32.3132
20250424085001845|32.37234
20250424085101855|32.3428
20250424085202401|32.3132
20250424085302488|32.40192
20250424085402508|32.3132
20250424085502742|32.3428
20250424085602891|30.81949
20250424085702952|32.28366
20250424085803354|32.3132
20250424085903733|32.37234
20250424090004287|32.3132
20250424090104308|32.3132
20250424090204400|32.13614
20250424090304948|32.3132
20250424090404968|32.22458
20250424090504969|32.28366
20250424090605307|32.37234
20250424090705364|32.28366
20250424090805473|32.25415
20250424090905537|32.13614
20250424091005796|32.25415
20250424091105894|32.22458
20250424091205971|32.25415
20250424091305995|32.01825
20250424091406874|32.16559
20250424091506948|32.19513
20250424091607454|32.13614
20250424091707499|32.10663
20250424091807528|32.19513
20250424091907654|32.13614
20250424092007770|32.16559
20250424092107815|32.19513
20250424092207926|31.98877
20250424092308558|32.3132
20250424092408665|32.07715
20250424092508746|32.10663
20250424092608802|32.16559
20250424092708912|32.01825
20250424092808937|32.13614
20250424092909744|32.13614
20250424093009759|32.13614
20250424093109965|32.16559
20250424093210197|32.0477
20250424093310234|32.19513
20250424093410835|32.07715
20250424093510922|31.95941
20250424093610932|32.16559
20250424093711439|32.16559
20250424093811498|32.19513
20250424093911539|32.10663
20250424094011874|32.13614
20250424094111950|31.95941
20250424094211954|31.98877
20250424094312386|31.98877
20250424094412481|31.98877
20250424094512595|32.10663
20250424094612601|32.07715
20250424094712884|32.0477
20250424094812979|32.13614
20250424094913532|36.44446
20250424095013700|32.10663
20250424095113779|31.87115
20250424095213852|31.98877
20250424095313900|32.07715
20250424095414448|32.13614
20250424095514476|32.13614
20250424095614981|32.10663
20250424095715674|32.01825
20250424095815726|32.10663
20250424095915798|32.16559
20250424100015877|32.0477
20250424100115985|31.98877
20250424100216999|32.0477
20250424100317107|31.95941
20250424100417722|31.98877
20250424100517958|31.95941
20250424100618461|32.07715
20250424100718536|32.3132
20250424100818625|31.98877
20250424100918741|32.0477
20250424101018798|32.01825
20250424101118918|32.07715
20250424101218948|32.0477
20250424101318970|31.87115
20250424101419332|31.81238
20250424101519366|31.98877
20250424101619456|31.95941
20250424101719496|31.98877
20250424101819604|31.92996
20250424101919618|31.90054
20250424102019807|31.98877
20250424102119890|31.98877
20250424102219926|31.95941
20250424102319946|32.22458
20250424102419975|31.92996
20250424102520350|32.13614
20250424102620694|32.0477
20250424102720746|31.95941
20250424102820803|32.0477
20250424102920807|32.07715
20250424103020900|32.07715
20250424103120960|31.16864
20250424103220974|32.07715
20250424103320975|31.95941
20250424103421787|32.01825
20250424103521866|32.0477
20250424103621976|32.10663
20250424103811717|31.95941
20250424103912833|32.01825
20250424104012911|32.13614
20250424104112952|32.0477
20250424104213427|32.13614
20250424104313528|31.95941
20250424104413881|32.19513
20250424104513895|32.07715
20250424104613971|31.92996
20250424104714920|32.0477
20250424104814981|32.0477
20250424104915100|32.16559
20250424105015425|32.10663
20250424105115653|32.01825
20250424105216127|31.90054
20250424105316248|31.98877
20250424105416949|32.01825
20250424105517260|31.92996
20250424105617916|31.98877
20250424105718226|31.95941
20250424105818407|31.92996
20250424105918966|31.84177
20250424110019364|31.90054
20250424110119588|31.95941
20250424110219910|32.0477
20250424110319975|31.95941
20250424110420866|31.95941
20250424110520913|31.98877
20250424110620987|32.01825
20250424110721153|32.0477
20250424110821266|32.0477
20250424110921879|32.10663
20250424111021933|32.19513
20250424111122170|32.10663
20250424111222246|32.13614
20250424111322272|32.10663
20250424111422554|32.22458
20250424111522614|32.19513
20250424111622681|32.19513
20250424111722778|32.16559
20250424111822873|32.01825
20250424111923913|32.07715
20250424112024378|32.0477
20250424112124556|32.13614
20250424112224939|32.10663
20250424112324940|32.10663
20250424112425221|31.98877
20250424112525722|32.13614
20250424112625737|32.07715
20250424112725873|30.64542
20250424112825920|32.0477
20250424112926422|32.0477
20250424113026484|33.74457
20250424113126831|32.10663
20250424113226937|31.98877
20250424113326997|32.0477
20250424113427913|32.19513
20250424113527992|32.0477
20250424113628112|31.98877
20250424113728717|32.0477
20250424113828808|31.98877
20250424113928883|32.10663
20250424114028988|32.13614
20250424114129460|31.98877
20250424114229977|31.98877
20250424114330422|32.07715
20250424114430518|32.0477
20250424114530679|32.01825
20250424114630804|32.0477
20250424114731298|32.0477
20250424114831407|32.81717
20250424114931507|32.10663
20250424115031962|32.19513
20250424115132855|32.40192
20250424115232922|32.22458
20250424115332979|32.22458
20250424115433749|32.37234
20250424115533787|32.25415
20250424115633864|32.25415
20250424115733892|32.19513
20250424115833996|32.22458
20250424115933998|32.22458
20250424120034112|32.07715
20250424120134604|32.25415
20250424120234898|32.25415
20250424120334914|32.25415
20250424120434915|32.25415
20250424120535462|32.13614
20250424120635490|32.25415
20250424120735990|32.3428
20250424120836323|32.28366
20250424120936631|32.25415
20250424121036680|32.16559
20250424121136725|32.19513
20250424121236932|32.22458
20250424121336963|32.43152
20250424121437364|32.13614
20250424121537828|32.28366
20250424121637904|32.22458
20250424121738546|32.16559
20250424121838912|32.13614
20250424121938996|32.3132
20250424122039927|32.22458
20250424122139993|32.22458
20250424122240502|32.13614
20250424122340530|32.13614
20250424122440652|32.13614
20250424122540664|32.10663
20250424122640738|32.19513
20250424122740783|32.22458
20250424122840868|32.16559
20250424122941897|32.07715
20250424123041959|32.13614
20250424123142472|32.19513
20250424123242528|32.0477
20250424123342637|32.0477
20250424123442680|32.0477
20250424123542766|32.13614
20250424123642798|32.10663
20250424123742896|31.98877
20250424123928809|32.16559
20250424124028988|32.22458
20250424124129688|32.40192
20250424124229769|32.10663
20250424124329847|32.16559
20250424124429857|32.16559
20250424124529931|32.10663
20250424124630242|32.13614
20250424124730988|31.90054
20250424124831124|32.0477
20250424124931833|32.0477
20250424125031950|32.0477
20250424125132492|32.13614
20250424125232903|31.92996
20250424125332993|31.98877
20250424125433583|31.95941
20250424125533750|32.22458
20250424125633764|31.98877
20250424125733793|31.98877
20250424125833910|31.84177
20250424125933980|32.0477
20250424130034772|32.22458
20250424130134806|31.95941
20250424130234831|31.98877
20250424130334915|31.84177
20250424130434972|32.19513
20250424130535965|32.01825
20250424130636502|31.90054
20250424130737165|31.98877
20250424130837262|32.0477
20250424130937914|32.13614
20250424131037967|31.95941
20250424131138485|31.95941
20250424131238490|31.98877
20250424131338510|31.95941
20250424131438657|31.98877
20250424131539272|31.81238
20250424131639564|31.92996
20250424131739659|31.95941
20250424131839844|31.90054
20250424131939950|31.98877
20250424132040105|32.0477
20250424132140829|31.92996
20250424132240917|31.87115
20250424132341253|31.87115
20250424132441920|31.87115
20250424132541971|31.66565
20250424132642684|30.84854
20250424132742774|31.81238
20250424132842927|31.92996
20250424132943512|31.90054
20250424133043527|31.95941
20250424133144480|31.95941
20250424133244520|31.81238
20250424133344641|31.95941
20250424133445307|31.87115
20250424133545522|32.0477
20250424133645622|31.87115
20250424133745658|31.95941
20250424133845751|31.98877
20250424133945803|32.07715
20250424134045856|32.07715
20250424134145877|32.0477
20250424134246157|32.0477
20250424134346737|32.10663
20250424134446795|32.10663
20250424134546811|32.01825
20250424134646931|32.07715
20250424134746983|32.28366
20250424134848971|33.20471
20250424134948992|32.13614
20250424135049431|32.16559
20250424135149497|32.10663
20250424135249728|32.3132
20250424135349770|32.19513
20250424135449870|32.22458
20250424135549883|32.25415
20250424135650652|32.22458
20250424135750725|31.92996
20250424135850756|32.22458
20250424135950902|35.79041
20250424140050943|32.22458
20250424140150955|31.90054
20250424140251135|32.25415
20250424140351660|32.25415
20250424140451680|32.19513
20250424140551740|32.22458
20250424140651861|32.07715
20250424140751876|32.25415
20250424140851933|32.25415
20250424140952405|32.19513
20250424141052507|32.22458
20250424141152542|32.19513
20250424141252637|32.22458
20250424141353533|32.22458
20250424141453632|32.19513
20250424141553657|32.13614
20250424141653753|32.19513
20250424141753769|32.22458
20250424141853937|32.19513
20250424141953974|32.3132
20250424142054753|32.40192
20250424142154758|32.25415
20250424142254884|32.28366
20250424142354892|32.3132
20250424142455982|32.40192
20250424142556291|32.40192
20250424142656354|32.40192
20250424142757399|32.43152
20250424142857806|32.40192
20250424142957916|32.3132
20250424143057973|32.49069
20250424143158728|32.49069
20250424143258742|32.46109
20250424143358901|32.40192
20250424143459118|32.40192
20250424143559147|32.46109
20250424143659360|32.78741
20250424143759867|32.43152
20250424143859884|32.43152
20250424144134661|32.22458
20250424144235264|32.43152
20250424144335530|32.43152
20250424144435641|32.37234
20250424144535713|32.40192
20250424144635750|32.54996
20250424144735797|32.3132
20250424144836101|32.37234
20250424144936106|32.40192
20250424145036427|31.87115
20250424145136508|32.22458
20250424145236543|32.3428
20250424145336647|32.3132
20250424145436986|32.3132
20250424145537105|32.37234
20250424145637493|32.37234
20250424145737519|32.3132
20250424145837603|32.3132
20250424145937946|32.3132
20250424150038339|32.3132
20250424150138386|32.3428
20250424150238807|32.3428
20250424150338927|32.37234
20250424150438936|32.40192
20250424150540616|32.49069
20250424150640720|32.49069
20250424150740738|32.46109
20250424150840765|32.46109
20250424150940846|32.54996
20250424151040968|32.43152
20250424151141881|32.37234
20250424151242547|32.52036
20250424151343423|32.49069
20250424151443525|32.75769
20250424151543939|32.49069
20250424151644354|32.49069
20250424151744477|32.49069
20250424151844541|34.44022
20250424151944608|32.54996
20250424152044611|32.57962
20250424152144640|32.52036
20250424152244730|32.52036
20250424152344764|32.60928
20250424152445678|32.54996
20250424152545680|32.54996
20250424152645794|32.43152
20250424152745890|32.54996
20250424152846939|32.49069
20250424152946977|32.52036
20250424153047389|32.54996
20250424153147403|32.40192
20250424153247527|32.49069
20250424153347936|32.46109
20250424153448453|32.3428
20250424153548476|32.60928
20250424153648518|32.43152
20250424153748534|32.49069
20250424153848645|32.57962
20250424153948750|32.46109
20250424154048867|32.49069
20250424154148892|32.40192
20250424154248922|32.49069
20250424154348945|32.43152
20250424154448989|32.43152
20250424154549327|32.49069
20250424154649349|32.49069
20250424154749566|32.54996
20250424154849659|32.37234
20250424154949796|32.63895
20250424155049825|32.37234
20250424155149903|32.46109
20250424155249972|32.49069
20250424155350368|32.49069
20250424155450690|32.37234
20250424155550772|32.37234
20250424155650897|32.52036
20250424155750993|32.49069
20250424155851240|32.52036
20250424155951604|32.49069
20250424160051751|32.49069
20250424160151764|32.52036
20250424160251792|34.10675
20250424160351826|32.43152
20250424160451921|32.49069
20250424160551984|32.54996
20250424160652892|32.46109
20250424160753365|32.40192
20250424160853513|32.40192
20250424160953718|32.49069
20250424161053781|34.25812
20250424161153857|32.37234
20250424161253885|32.40192
20250424161353886|32.3428
20250424161453955|32.46109
20250424161554537|32.54996
20250424161654660|32.3428
20250424161754859|32.46109
20250424161854953|32.37234
20250424161954998|32.25415
20250424162055333|32.40192
20250424162155592|32.40192
20250424162256424|32.37234
20250424162356478|32.3428
20250424162456515|32.37234
20250424162556910|32.40192
20250424162656923|32.54996
20250424162757317|32.3132
20250424162857638|32.54996
20250424162957741|32.22458
20250424163057793|32.3132
20250424163157795|32.3132
20250424163257859|32.25415
20250424163357931|32.25415
20250424163457948|32.3132
20250424163558390|32.19513
20250424163659988|32.25415
20250424163759997|32.25415
20250424163900541|32.25415
20250424164000599|32.28366
20250424164100655|32.10663
20250424164335696|32.40192
20250424164436532|32.22458
20250424164536594|31.84177
20250424164636677|32.3428
20250424164736966|32.25415
20250424164837301|32.19513
20250424164937599|32.3132
20250424165037635|32.22458
20250424165137883|32.25415
20250424165237918|32.25415
20250424165337997|32.54996
20250424165438112|32.22458
20250424165538488|31.60706
20250424165638896|32.19513
20250424165738947|32.22458
20250424165839657|32.13614
20250424165939777|32.19513
20250424170039842|32.19513
20250424170139925|32.54996
20250424170239943|32.22458
20250424170339959|32.13614
20250424170440119|32.19513
20250424170540857|32.07715
20250424170640953|32.22458
20250424170741208|32.19513
20250424170841233|32.10663
20250424170941584|32.22458
20250424171041652|32.13614
20250424171141761|32.16559
20250424171241864|32.0477
20250424171341981|32.9064
20250424171442292|32.13614
20250424171542400|32.07715
20250424171642404|32.10663
20250424171742409|32.19513
20250424171842491|32.07715
20250424171942957|32.13614
20250424172043740|32.13614
20250424172143970|32.16559
20250424172243994|32.0477
20250424172344390|32.22458
20250424172444401|32.13614
20250424172544489|32.10663
20250424172644491|32.3132
20250424172744532|32.25415
20250424172844868|32.10663
20250424172944948|32.10663
20250424173044987|32.19513
20250424173145278|32.10663
20250424173245861|31.87115
20250424173345920|32.07715
20250424173445951|32.10663
20250424173546546|32.07715
20250424173646598|32.07715
20250424173746644|32.13614
20250424173846773|32.10663
20250424173946881|31.98877
20250424174046989|32.19513
20250424174147693|32.10663
20250424174247799|32.3132
20250424174347901|32.0477
20250424174448449|32.37234
20250424174548933|32.07715
20250424174649135|32.10663
20250424174749223|32.13614
20250424174849713|32.0477
20250424174949808|31.98877
20250424175049983|32.07715
20250424175150439|32.3428
20250424175250938|32.01825
20250424175351707|32.16559
20250424175451737|32.10663
20250424175551927|32.0477
20250424175652735|32.07715
20250424175752756|31.98877
20250424175852848|31.95941
20250424175952932|32.10663
20250424180052999|32.07715
20250424180153662|32.10663
20250424180253814|32.0477
20250424180353848|32.01825
20250424180453895|32.10663
20250424180553904|31.87115
20250424180654107|32.10663
20250424180754415|32.0477
20250424180854516|32.37234
20250424180954622|32.01825
20250424181054903|32.01825
20250424181154991|32.0477
20250424181254995|31.95941
20250424181355524|31.98877
20250424181455722|32.10663
20250424181556607|31.98877
20250424181656633|32.0477
20250424181756634|31.95941
20250424181856754|31.95941
20250424181956781|32.10663
20250424182056882|31.87115
20250424182156993|32.19513
20250424182257351|31.92996
20250424182357368|32.0477
20250424182457439|31.92996
20250424182557513|31.98877
20250424182657690|32.13614
20250424182757735|31.90054
20250424182857808|33.20471
20250424182957887|31.95941
20250424183057945|31.98877
20250424183157969|31.95941
20250424183258201|32.07715
20250424183358814|31.95941
20250424183459886|31.92996
20250424183559967|31.98877
20250424183659988|31.95941
20250424183800470|32.19513
20250424183900519|31.95941
20250424184000545|31.90054
20250424184100648|31.90054
20250424184200752|31.87115
20250424184300801|31.87115
20250424184819571|31.98877
20250424184920477|31.90054
20250424185020949|31.98877
20250424185121328|32.10663
20250424185221495|32.01825
20250424185321900|31.87115
20250424185422138|31.90054
20250424185522502|31.95941
20250424185622527|31.92996
20250424185723404|31.87115
20250424185823487|30.35605
20250424185923526|31.84177
20250424190023697|32.13614
20250424190123743|31.84177
20250424190223764|31.84177
20250424190323767|32.01825
20250424190423879|31.81238
20250424190523985|31.75366
20250424190624500|31.81238
20250424190724589|31.84177
20250424190824595|31.84177
20250424190924676|32.78741
20250424191024777|31.84177
20250424191125260|31.72433
20250424191225792|31.81238
20250424191325806|32.75769
20250424191425880|31.81238
20250424191525982|31.72433
20250424191626382|31.60706
20250424191726487|31.75366
20250424191826596|31.75366
20250424191926947|31.75366
20250424192027158|31.72433
20250424192127262|31.84177
20250424192227385|31.63635
20250424192327803|31.72433
20250424192427987|31.69498
20250424192528270|31.75366
20250424192628361|31.69498
20250424192728398|31.92996
20250424192828505|31.66565
20250424192928615|31.69498
20250424193028666|31.69498
20250424193128886|31.81238
20250424193228942|31.69498
20250424193329659|32.01825
20250424193429703|31.69498
20250424193529730|31.81238
20250424193629807|31.60706
20250424193729812|31.66565
20250424193829886|31.75366
20250424193930452|31.72433
20250424194030614|31.69498
20250424194130650|31.60706
20250424194230811|31.66565
20250424194330822|31.63635
20250424194430924|31.60706
20250424194531101|31.75366
20250424194631254|31.60706
20250424194731263|31.66565
20250424194831963|31.40216
20250424194932415|31.75366
20250424195032788|31.60706
20250424195132795|31.57776
20250424195232802|31.57776
20250424195332880|31.63635
20250424195432916|31.60706
20250424195533306|31.81238
20250424195633398|31.54843
20250424195733671|31.63635
20250424195833792|31.63635
20250424195933834|31.54843
20250424200033945|31.54843
20250424200133993|31.57776
20250424200234111|31.57776
20250424200334232|31.66565
20250424200434352|31.54843
20250424200534388|31.54843
20250424200634431|31.54843
20250424200734801|31.51917
20250424200834927|31.54843
20250424200935136|31.60706
20250424201035733|31.54843
20250424201135852|31.57776
20250424201235951|31.63635
20250424201335955|31.51917
20250424201435979|31.54843
20250424201536847|31.48993
20250424201636947|31.43143
20250424201737522|31.46066
20250424201837601|31.46066
20250424201937620|31.46066
20250424202037687|31.46066
20250424202137745|30.9357
20250424202237782|31.46066
20250424202337879|31.51917
20250424202437972|31.46066
20250424202538730|31.46066
20250424202638739|31.46066
20250424202738795|31.51917
20250424202839947|31.46066
20250424202940574|31.40216
20250424203040895|31.48993
20250424203140936|31.34372
20250424203240997|31.46066
20250424203341578|31.51917
20250424203441939|31.43143
20250424203542254|31.46066
20250424203642366|31.40216
20250424203742765|31.51917
20250424203842846|31.31448
20250424203942938|31.46066
20250424204042984|31.46066
20250424204143504|31.46066
20250424204243616|31.46066
20250424204343695|31.43143
20250424204444228|31.54843
20250424204544231|31.37292
20250424204644353|31.22699
20250424204744396|31.46066
20250424212314870|31.16864
20250424212415656|31.34372
20250424212515926|31.22699
20250424212615933|31.28534
20250424212716870|31.25613
20250424212816884|31.28534
20250424212916922|31.31448
20250424213017309|31.19778
20250424213117919|31.28534
20250424213217985|31.37292
20250424213318401|31.19778
20250424213418467|31.72433
20250424213518486|31.28534
20250424213618599|31.28534
20250424213718615|34.59235
20250424213818656|31.28534
20250424213918723|31.22699
20250424214018734|31.57776
20250424214118806|31.28534
20250424214218869|31.22699
20250424214318896|31.28534
20250424214418994|31.28534
20250424214519859|31.19778
20250424214619919|31.28534
20250424214719995|31.19778
20250424214820211|31.19778
20250424214920596|31.19778
20250424215020943|31.22699
20250424215120963|31.25613
20250424215220989|31.19778
20250424215321233|31.25613
20250424215421280|31.22699
20250424215521586|31.22699
20250424215621615|31.34372
20250424215722156|31.16864
20250424215822224|30.90668
20250424215922676|31.22699
20250424220022746|31.25613
20250424220122862|31.16864
20250424220222934|31.1395
20250424220322974|31.19778
20250424220423783|31.08124
20250424220524484|31.19778
20250424220624745|31.16864
20250424220724765|31.02298
20250424220824785|31.16864
20250424220924869|33.44418
20250424221024918|30.9357
20250424221125102|31.22699
20250424221225117|31.19778
20250424221325698|31.19778
20250424221425712|31.40216
20250424221525797|31.11038
20250424221625878|31.02298
20250424221725968|31.11038
20250424221826102|31.05212
20250424221926699|31.16864
20250424222026774|31.08124
20250424222126801|31.16864
20250424222226969|31.16864
20250424222326988|31.16864
20250424222427724|31.16864
20250424222527781|31.16864
20250424222627847|31.19778
20250424222727871|31.16864
20250424222827884|31.16864
20250424222927931|31.11038
20250424223028151|31.25613
20250424223128804|31.02298
20250424223228807|31.16864
20250424223328859|31.28534
20250424223429196|31.1395
20250424223529588|31.1395
20250424223629641|31.1395
20250424223729676|31.02298
20250424223829685|31.1395
20250424223929687|31.02298
20250424224029793|31.11038
20250424224129825|31.08124
20250424224229924|31.08124
20250424224329926|31.05212
20250424224429934|31.11038
20250424224529978|31.05212
20250424224630104|31.11038
20250424224730546|31.05212
20250424224830968|31.19778
20250424224931655|30.87756
20250424225031674|31.05212
20250424225132604|31.05212
20250424225232764|31.08124
20250424225332783|30.9357
20250424225432872|31.16864
20250424225532919|31.02298
20250424225633293|31.05212
20250424225733851|30.9939
20250424225833945|30.9357
20250424225933977|31.11038
20250424230034393|31.08124
20250424230134484|30.96481
20250424230234492|31.02298
20250424230334680|30.9357
20250424230434757|30.9939
20250424230534811|30.9939
20250424230634906|31.05212
20250424230734970|30.9357
20250424230834985|30.96481
20250424230934986|31.05212
20250424231035949|30.9939
20250424231136105|30.81949
20250424231236225|31.11038
20250424231336591|30.96481
20250424231436961|30.79047
20250424231537514|31.05212
20250424231637872|31.02298
20250424231737882|30.96481
20250424231837975|30.96481
20250424231938798|30.64542
20250424232038941|31.05212
20250424232139538|30.87756
20250424232239541|30.96481
20250424233337721|30.87756
20250424233438431|30.90668
20250424233538448|30.9357
20250424233638860|30.73242
20250424233738934|30.96481
20250424233838943|30.87756
20250424233939508|30.9357
20250424234039608|30.81949
20250424234139739|30.47171
20250424234240584|29.03604
20250424234340676|30.90668
20250424234440726|30.87756
20250424234540747|30.87756
20250424234640808|30.79047
20250424234740918|30.90668
20250424234841312|30.79047
20250424234941322|33.11508
20250424235041352|30.76144
20250424235141354|30.87756
20250424235241498|30.90668
20250424235342270|30.90668
20250424235442370|30.87756
20250424235542384|30.79047
20250424235642884|30.84854
20250424235742982|30.87756
20250424235842996|30.9939
20250424235943301|30.79047