20250425000043960|30.90668
20250425000144845|30.73242
20250425000244949|30.61646
20250425000345641|30.84854
20250425000445670|30.79047
20250425000545769|30.96481
20250425000645884|30.87756
20250425000746313|30.81949
20250425000846467|30.9357
20250425000946743|30.84854
20250425001046813|30.90668
20250425001146905|30.79047
20250425001246953|30.9357
20250425001346993|30.87756
20250425001447929|30.81949
20250425001548142|30.90668
20250425001648323|30.84854
20250425001748839|30.84854
20250425001848901|30.84854
20250425001949353|30.79047
20250425002049405|30.79047
20250425002149436|30.79047
20250425002249841|30.79047
20250425002349911|30.52957
20250425002449955|30.70343
20250425002550476|30.64542
20250425002650707|30.73242
20250425002750791|30.76144
20250425002850851|30.76144
20250425002950884|30.81949
20250425003050930|30.73242
20250425003151267|30.9357
20250425003251699|30.79047
20250425003351808|30.73242
20250425003452740|30.84854
20250425003552975|30.76144
20250425003653138|30.76144
20250425003753246|30.73242
20250425003853665|30.67444
20250425003953909|30.73242
20250425004054218|30.76144
20250425004154401|30.81949
20250425004254496|30.76144
20250425004354539|30.67444
20250425004454916|30.61646
20250425004555111|30.76144
20250425004655226|30.76144
20250425004755243|30.79047
20250425004855254|30.70343
20250425004955360|30.67444
20250425005055518|30.67444
20250425005155844|30.76144
20250425005255913|30.73242
20250425005356377|30.67444
20250425005456986|30.79047
20250425005557405|30.64542
20250425005657483|30.70343
20250425005757559|30.67444
20250425005857644|30.35605
20250425005958681|30.79047
20250425010058891|30.64542
20250425010158909|30.67444
20250425010258943|30.9939
20250425010358958|30.70343
20250425010458976|30.67444
20250425010559715|30.76144
20250425010659794|30.76144
20250425010800788|29.26437
20250425010900847|30.64542
20250425011000874|30.67444
20250425011100972|30.73242
20250425011201188|30.73242
20250425011301262|30.67444
20250425011401354|31.11038
20250425011501625|30.79047
20250425011601681|30.67444
20250425011701785|30.73242
20250425011801867|30.64542
20250425011901930|30.67444
20250425012001959|30.67444
20250425012102726|30.67444
20250425012203387|30.67444
20250425012303684|30.61646
20250425012403806|30.5585
20250425012503864|30.64542
20250425012603978|30.61646
20250425012703991|30.50064
20250425012804394|30.64542
20250425012904995|30.64542
20250425013005936|30.67444
20250425013105995|30.79047
20250425013206750|30.87756
20250425013307644|30.64542
20250425022800559|30.47171
20250425023013412|30.50064
20250425023113522|30.76144
20250425023213546|30.44278
20250425023313620|30.73242
20250425023413732|30.61646
20250425023513780|30.41385
20250425023613788|30.61646
20250425023713852|30.52957
20250425023813904|30.44278
20250425023913928|30.41385
20250425024014117|30.50064
20250425024114346|30.47171
20250425024214552|30.44278
20250425024314660|30.50064
20250425024414760|30.47171
20250425024514794|30.15402
20250425024614887|30.47171
20250425024714912|30.47171
20250425024815284|30.26941
20250425024915394|30.5585
20250425025016411|30.41385
20250425025116494|30.50064
20250425025216722|30.50064
20250425025316844|30.41385
20250425025416902|30.47171
20250425025516970|30.50064
20250425025617696|30.41385
20250425025717793|30.41385
20250425025817816|30.26941
20250425025917896|30.41385
20250425030017923|30.44278
20250425030117981|30.47171
20250425030218735|30.26941
20250425030318786|30.41385
20250425030418818|30.41385
20250425030518926|30.41385
20250425030619145|30.41385
20250425030719316|30.41385
20250425030819662|30.41385
20250425030919728|30.38495
20250425031019784|30.35605
20250425031119889|30.35605
20250425031219995|30.18283
20250425031320166|30.29828
20250425031420186|30.87756
20250425031520430|30.35605
20250425031620510|30.44278
20250425031720622|30.41385
20250425031820723|30.41385
20250425031921541|30.38495
20250425032021641|30.35605
20250425032121666|30.38495
20250425032221737|30.44278
20250425032321811|30.41385
20250425032421856|30.35605
20250425032521862|30.41385
20250425032621928|30.38495
20250425032721934|30.41385
20250425032822104|30.15402
20250425032922112|31.16864
20250425033022970|30.38495
20250425033123815|30.32718
20250425033223892|30.41385
20250425033324185|30.35605
20250425033424903|30.32718
20250425033525242|30.32718
20250425033625764|30.38495
20250425033725863|30.41385
20250425033825875|30.35605
20250425033925970|30.38495
20250425034026835|30.35605
20250425034126940|30.38495
20250425034226951|30.38495
20250425034326983|30.35605
20250425034426994|30.29828
20250425034527415|30.26941
20250425034627927|30.38495
20250425034727968|30.35605
20250425034828276|30.32718
20250425034928365|30.32718
20250425035028445|30.35605
20250425035128495|30.35605
20250425035228868|30.32718
20250425035328899|30.35605
20250425035428905|30.44278
20250425035529233|30.35605
20250425035629866|28.66611
20250425035729935|32.01825
20250425035829938|30.29828
20250425035930288|30.26941
20250425040030379|30.26941
20250425040130941|30.29828
20250425040231589|30.24057
20250425040331644|30.26941
20250425040431683|30.26941
20250425040531795|30.12518
20250425040631851|30.24057
20250425040731974|30.26941
20250425040831989|30.35605
20250425040932449|30.26941
20250425041032661|30.24057
20250425041132734|30.24057
20250425041232806|30.24057
20250425041332862|30.35605
20250425041432984|30.35605
20250425041533940|30.24057
20250425041633994|30.26941
20250425041734448|30.18283
20250425041834714|30.52957
20250425041934752|30.18283
20250425042034858|30.24057
20250425042134898|30.26941
20250425042234992|30.24057
20250425042335882|30.12518
20250425042435921|30.21173
20250425042535960|30.18283
20250425042636535|30.18283
20250425042736537|30.47171
20250425050001720|30.12518
20250425050157171|30.18283
20250425050257239|30.09641
20250425050357262|30.09641
20250425050457263|30.09641
20250425050557357|30.03879
20250425050657532|30.09641
20250425050757773|30.21173
20250425050857782|30.09641
20250425050957906|30.09641
20250425051057959|29.86615
20250425051158819|30.15402
20250425051258908|30.18283
20250425051358939|30.12518
20250425051458983|30.0676
20250425051559544|30.03879
20250425051659545|30.00998
20250425051759625|29.9812
20250425051859636|30.0676
20250425051959655|30.09641
20250425052059666|30.00998
20250425052159961|30.0676
20250425052300383|29.60782
20250425052400396|30.00998
20250425052500404|30.09641
20250425052600778|30.03879
20250425052701248|29.9812
20250425052801887|30.09641
20250425052901904|30.18283
20250425053001912|30.00998
20250425053101922|30.03879
20250425053202105|30.0676
20250425053302764|29.8374
20250425053402785|30.00998
20250425053502814|30.00998
20250425053602849|30.15402
20250425053702908|30.00998
20250425053802912|29.9812
20250425053903356|30.00998
20250425054003985|30.00998
20250425054104516|29.9812
20250425054204761|29.95245
20250425054304794|30.03879
20250425054404918|30.12518
20250425054504961|29.9812
20250425054605744|30.03879
20250425054705781|29.9812
20250425054805861|29.86615
20250425054905920|30.00998
20250425055006298|29.95245
20250425055106374|30.00998
20250425055206763|29.9812
20250425055306859|29.95245
20250425055406887|30.09641
20250425055507914|29.9812
20250425055607945|29.95245
20250425055707964|29.95245
20250425055808130|29.95245
20250425055908588|30.0676
20250425060008775|29.95245
20250425060108807|29.12158
20250425060208888|30.00998
20250425060308897|29.95245
20250425060409180|29.89493
20250425060509249|29.9812
20250425060609822|30.03879
20250425060709891|30.67444
20250425060809977|29.92368
20250425060909994|29.95245
20250425061009999|30.09641
20250425061110363|29.9812
20250425061210389|29.92368
20250425061310719|30.03879
20250425061410784|29.75125
20250425061510817|30.0676
20250425061610976|29.95245
20250425061711642|30.0676
20250425061811741|29.95245
20250425061911863|29.8374
20250425062011874|29.43594
20250425062112846|29.8374
20250425062212850|29.86615
20250425062312859|29.95245
20250425062412913|29.9812
20250425062512970|29.92368
20250425062613290|30.0676
20250425062713329|29.86615
20250425062813686|29.92368
20250425062913788|30.0676
20250425063013842|29.80869
20250425063113939|29.32153
20250425063213970|29.86615
20250425063314639|29.95245
20250425063414948|29.9812
20250425063514957|29.86615
20250425063615199|29.89493
20250425063715270|29.89493
20250425063815705|30.00998
20250425063915791|29.80869
20250425064015851|29.86615
20250425064115940|29.80869
20250425064215943|30.03879
20250425064316224|29.80869
20250425064416257|29.8374
20250425064516356|29.95245
20250425064616772|29.8374
20250425064716785|29.8374
20250425064816851|29.8374
20250425064916866|29.86615
20250425065016919|29.86615
20250425065116936|30.00998
20250425065216946|29.37872
20250425065317434|29.89493
20250425065417499|29.89493
20250425065517598|29.89493
20250425065617609|29.86615
20250425065717632|29.75125
20250425065817776|29.8374
20250425065917923|29.8374
20250425070115563|29.95245
20250425070216255|30.09641
20250425070316260|29.8374
20250425070416630|29.8374
20250425070516824|29.89493
20250425070616845|29.86615
20250425070716920|29.86615
20250425070816945|29.86615
20250425070917524|29.8374
20250425071017591|29.75125
20250425071117779|29.86615
20250425071217849|29.89493
20250425071317860|29.8374
20250425071417904|29.89493
20250425071517940|29.86615
20250425071617986|29.77997
20250425071718874|29.77997
20250425071819897|29.8374
20250425071919901|29.77997
20250425072020153|30.26941
20250425072120407|29.80869
20250425072220520|29.86615
20250425072320644|29.86615
20250425072420763|29.86615
20250425072520815|29.92368
20250425072620898|29.75125
20250425072720921|29.72253
20250425072821388|29.8374
20250425072921427|29.75125
20250425073021488|29.75125
20250425073121528|29.8374
20250425073221608|29.77997
20250425073321665|29.32153
20250425073421744|29.75125
20250425073521766|29.75125
20250425073621853|29.17868
20250425073721977|29.9812
20250425073822354|29.75125
20250425073922846|29.75125
20250425074022921|29.75125
20250425074123227|29.75125
20250425074223258|29.72253
20250425074323718|29.75125
20250425074423787|29.69385
20250425074523962|33.6243
20250425074623999|29.77997
20250425074724127|29.77997
20250425074824364|29.75125
20250425074924826|29.75125
20250425075024841|29.75125
20250425075124950|29.69385
20250425075225101|29.72253
20250425075325154|29.60782
20250425075425358|29.69385
20250425075525592|29.92368
20250425075625671|29.60782
20250425075725759|29.75125
20250425075825844|29.63647
20250425075925952|29.75125
20250425080026439|29.72253
20250425080126574|29.69385
20250425080226669|29.66516
20250425080326979|29.66516
20250425080426995|29.75125
20250425080527496|29.69385
20250425080627957|29.72253
20250425080728226|29.69385
20250425080828249|29.75125
20250425080928611|29.75125
20250425081028897|29.72253
20250425081128933|29.8374
20250425081228936|29.75125
20250425081329591|29.69385
20250425081429667|29.69385
20250425081529776|29.66516
20250425081629809|29.69385
20250425081729909|29.60782
20250425081829920|29.69385
20250425081930451|29.69385
20250425082030824|29.57913
20250425082130944|29.66516
20250425082231156|27.11423
20250425082331457|29.69385
20250425082431827|29.75125
20250425082531847|29.72253
20250425082631966|29.66516
20250425082732835|29.69385
20250425082832889|29.60782
20250425082932899|29.69385
20250425083033152|29.63647
20250425083133737|29.69385
20250425083233792|29.66516
20250425083333883|29.69385
20250425083433983|29.60782
20250425083534100|29.69385
20250425083634103|29.69385
20250425083734361|29.66516
20250425083834801|29.57913
20250425083934911|29.57913
20250425084035561|29.72253
20250425084135619|29.69385
20250425084235631|29.66516
20250425084335663|29.63647
20250425084435746|29.60782
20250425084535951|29.3501
20250425084636771|29.72253
20250425084736858|29.60782
20250425084836889|29.69385
20250425084936949|29.60782
20250425085036986|29.69385
20250425085137892|29.63647
20250425085237907|29.57913
20250425085337929|29.46457
20250425085437931|29.66516
20250425085538376|29.95245
20250425085638741|29.60782
20250425085738838|29.57913
20250425085838948|24.64084
20250425085939167|29.57913
20250425090039602|30.50064
20250425090254328|29.49319
20250425090354932|29.75125
20250425090454993|29.60782
20250425090555331|29.57913
20250425090655455|29.60782
20250425090755881|29.49319
20250425090855978|29.52188
20250425090956260|29.55051
20250425091056949|29.49319
20250425091157414|29.57913
20250425091257513|29.49319
20250425091357529|29.46457
20250425091457623|29.52188
20250425091557732|29.52188
20250425091657851|29.43594
20250425091757879|29.57913
20250425091857954|29.55051
20250425091957976|29.60782
20250425092058790|29.57913
20250425092158878|29.3501
20250425092259324|29.60782
20250425092359781|29.57913
20250425092459873|29.57913
20250425092559901|31.72433
20250425092700259|29.60782
20250425092800369|29.69385
20250425092900386|29.60782
20250425093000491|29.60782
20250425093100594|29.60782
20250425093200695|29.69385
20250425093300748|29.63647
20250425093400870|29.60782
20250425093500917|29.60782
20250425093601977|29.60782
20250425093702476|29.57913
20250425093802477|29.60782
20250425093902499|29.43594
20250425094002520|29.66516
20250425094102529|29.57913
20250425094202929|29.57913
20250425094302969|27.50729
20250425094402983|29.57913
20250425094502985|29.55051
20250425094603102|29.52188
20250425094703781|29.57913
20250425094803856|29.57913
20250425094903919|29.55051
20250425095004289|29.57913
20250425095104805|29.46457
20250425095204922|29.57913
20250425095305470|29.3501
20250425095405868|29.20728
20250425095505939|29.49319
20250425095605943|29.72253
20250425095706516|29.55051
20250425095806775|29.49319
20250425095906875|29.8374
20250425100006887|29.52188
20250425100106904|29.46457
20250425100206946|29.57913
20250425100307387|29.57913
20250425100408105|29.49319
20250425100508964|29.60782
20250425100609346|29.52188
20250425100709495|29.60782
20250425100809661|29.52188
20250425100909738|29.46457
20250425101009807|29.49319
20250425101109901|29.60782
20250425101210119|29.63647
20250425101310297|29.55051
20250425101410675|29.57913
20250425101510682|29.72253
20250425101610721|29.60782
20250425101710730|29.66516
20250425101810812|29.69385
20250425101910849|29.75125
20250425102010966|29.72253
20250425102110985|30.15402
20250425102211304|29.72253
20250425102312410|29.57913
20250425102412753|29.72253
20250425102512808|29.63647
20250425102612913|29.72253
20250425102712974|29.75125
20250425102813662|29.75125
20250425102913766|29.86615
20250425103013775|29.89493
20250425103113886|29.8374
20250425103213988|29.89493
20250425103314283|29.8374
20250425103414475|29.8374
20250425103514492|29.89493
20250425103614597|29.89493
20250425103714668|29.86615
20250425103814726|29.9812
20250425103914766|30.00998
20250425104014886|29.89493
20250425104114912|29.9812
20250425104215858|29.43594
20250425104315946|30.00998
20250425104416344|30.00998
20250425104516351|30.0676
20250425104616915|30.0676
20250425104716991|30.00998
20250425104817228|30.12518
20250425104917389|30.18283
20250425105018244|30.15402
20250425105118249|30.21173
20250425105218685|30.24057
20250425105318733|30.26941
20250425105418773|30.29828
20250425105518877|30.26941
20250425105619657|30.12518
20250425105719671|30.35605
20250425105819785|30.18283
20250425105919801|30.35605
20250425110019808|30.38495
20250425110119986|30.41385
20250425110220371|30.41385
20250425110729787|30.52957
20250425110829789|30.50064
20250425110929815|30.35605
20250425111029816|30.52957
20250425111129900|30.58746
20250425111229908|30.61646
20250425111329931|30.44278
20250425111430429|30.58746
20250425111530534|33.98578
20250425111630622|30.73242
20250425111730735|30.61646
20250425111830794|30.73242
20250425111930811|30.90668
20250425112030859|30.67444
20250425112130870|31.05212
20250425112230986|30.81949
20250425112331183|30.87756
20250425112431561|30.67444
20250425112531930|30.9357
20250425112631986|32.16559
20250425112732792|30.9939
20250425112832816|30.81949
20250425112932878|30.90668
20250425113033284|30.90668
20250425113133356|30.90668
20250425113233602|30.96481
20250425113333662|30.90668
20250425113433749|30.96481
20250425113533857|30.70343
20250425113633883|31.02298
20250425113734704|31.05212
20250425113834719|31.02298
20250425113934809|30.9357
20250425114034815|31.05212
20250425114134859|31.11038
20250425114234891|31.05212
20250425114334920|31.11038
20250425114434927|31.11038
20250425114534940|31.28534
20250425114636177|31.11038
20250425114736712|31.22699
20250425114836771|31.25613
20250425114936802|31.19778
20250425115036924|31.28534
20250425115136971|31.28534
20250425115237962|31.31448
20250425115338452|31.25613
20250425115438689|31.28534
20250425115538796|31.28534
20250425115638851|31.11038
20250425115738860|31.60706
20250425115838979|30.50064
20250425115939441|31.66565
20250425120039518|31.48993
20250425120139544|31.51917
20250425120240393|31.46066
20250425120340511|31.54843
20250425120440932|31.37292
20250425120541146|31.54843
20250425120641208|31.66565
20250425120741232|31.54843
20250425120842354|31.69498
20250425120942931|31.87115
20250425121043530|31.69498
20250425121143642|31.78302
20250425121243658|31.63635
20250425121343761|31.75366
20250425121443850|31.87115
20250425121543866|31.95941
20250425121643886|31.87115
20250425121743958|31.95941
20250425121844283|32.10663
20250425121944868|32.07715
20250425122044888|32.10663
20250425122144959|32.07715
20250425122245197|32.3132
20250425122345743|32.13614
20250425122445782|32.0477
20250425122545900|32.16559
20250425122645973|31.78302
20250425122746752|32.13614
20250425122846811|32.16559
20250425122946889|32.28366
20250425123046935|32.22458
20250425123147505|32.28366
20250425123247621|32.37234
20250425123347646|32.19513
20250425123447768|32.37234
20250425123548528|32.37234
20250425123648614|32.3132
20250425123748634|32.66864
20250425123848653|32.19513
20250425123948760|32.52036
20250425124048806|32.57962
20250425124148864|32.52036
20250425124248965|32.3132
20250425124349139|32.54996
20250425124449226|32.57962
20250425124549799|32.54996
20250425124649847|32.25415
20250425124749896|32.49069
20250425124849981|32.52036
20250425124950334|32.54996
20250425125050711|32.57962
20250425125150774|32.16559
20250425125250868|32.728
20250425125350925|32.60928
20250425125450973|32.57962
20250425125551701|32.728
20250425125651778|32.60928
20250425125751839|32.40192
20250425125851914|32.75769
20250425125952374|32.69833
20250425130052691|32.78741
20250425130152806|32.81717
20250425130252845|32.728
20250425130352869|32.84692
20250425130452908|32.81717
20250425130552938|33.05545
20250425130652990|33.05545
20250425131005579|33.08524
20250425131106664|33.02563
20250425131206726|33.02563
20250425131306786|33.14499
20250425131406870|33.20471
20250425131506926|33.02563
20250425131606989|32.99579
20250425131707135|33.11508
20250425131807303|33.14499
20250425131907378|33.20471
20250425132007390|32.99579
20250425132107533|33.17487
20250425132207599|32.93622
20250425132307604|33.11508
20250425132407617|33.05545
20250425132507963|33.17487
20250425132607970|33.20471
20250425132708195|33.44418
20250425132808315|33.44418
20250425132908634|33.2645
20250425133008668|33.11508
20250425133108721|33.02563
20250425133208806|33.05545
20250425133308884|33.14499
20250425133408891|33.08524
20250425133508924|33.11508
20250425133608940|33.11508
20250425133708947|33.11508
20250425133809292|33.23459
20250425133909484|33.17487
20250425134009739|33.11508
20250425134109744|33.05545
20250425134209955|33.14499
20250425134310448|33.17487
20250425134410479|33.11508
20250425134510958|31.57776
20250425134610980|33.17487
20250425134711161|33.08524
20250425134811189|33.11508
20250425134911260|33.05545
20250425135011627|33.20471
20250425135111636|33.11508
20250425135211727|32.46109
20250425135311846|33.14499
20250425135411877|33.2645
20250425135511905|33.20471
20250425135611978|33.11508
20250425135712162|33.17487
20250425135812695|32.49069
20250425135913282|33.11508
20250425140013753|33.11508
20250425140113849|32.87665
20250425140213864|33.11508
20250425140313896|33.14499
20250425140413975|33.11508
20250425140513981|33.11508
20250425140614229|33.20471
20250425140714527|33.05545
20250425140814643|33.11508
20250425140914743|33.08524
20250425141014761|33.29443
20250425141114861|33.14499
20250425141214914|33.20471
20250425141314986|33.05545
20250425141415106|33.17487
20250425141515389|33.17487
20250425141615969|33.17487
20250425141716731|33.20471
20250425141816755|33.2645
20250425141916844|33.20471
20250425142016949|33.44418
20250425142117335|33.47421
20250425142217617|33.53418
20250425142317709|30.9357
20250425142417788|33.20471
20250425142517911|33.6243
20250425142617987|33.47421
20250425142718849|33.6243
20250425142818852|33.53418
20250425142918862|33.44418
20250425143018899|33.65433
20250425143118983|33.59421
20250425143219571|33.50415
20250425143319808|33.59421
20250425143419922|33.6243
20250425143519976|33.47421
20250425143619994|33.68442
20250425143720104|33.6243
20250425143820609|33.65433
20250425143920673|33.74457
20250425144020705|33.56421
20250425144120817|33.6243
20250425144220935|33.71451
20250425144320968|33.59421
20250425144420977|30.90668
20250425144521176|33.6243
20250425144621212|33.50415
20250425144721430|33.59421
20250425144821517|33.50415
20250425144921544|33.59421
20250425145021918|33.50415
20250425145122647|33.47421
20250425145222919|33.59421
20250425145322992|33.50415
20250425145423240|33.56421
20250425145523264|33.53418
20250425145623360|33.56421
20250425145723562|33.59421
20250425145823662|33.59421
20250425145923739|33.68442
20250425150023798|33.6243
20250425150123873|33.59421
20250425150224118|33.71451
20250425150324480|33.6243
20250425150424557|33.74457
20250425150524600|33.71451
20250425150624640|33.6243
20250425150724641|33.71451
20250425150824948|33.74457
20250425150925478|33.6243
20250425151233410|33.68442
20250425151334373|33.6243
20250425151434767|33.6243
20250425151534888|33.6243
20250425151635120|33.47421
20250425151735717|33.59421
20250425151835737|33.68442
20250425151935767|33.74457
20250425152035887|33.50415
20250425152136833|33.65433
20250425152236873|33.74457
20250425152336988|33.6243
20250425152437547|33.65433
20250425152537668|33.74457
20250425152637685|33.71451
20250425152737768|33.65433
20250425152837887|33.6243
20250425152937934|33.50415
20250425153038508|33.59421
20250425153138613|33.71451
20250425153238726|33.74457
20250425153338767|33.65433
20250425153438771|33.68442
20250425153539237|33.6243
20250425153639357|33.74457
20250425153739807|33.65433
20250425153839929|33.6243
20250425153939942|33.65433
20250425154039991|33.6243
20250425154140180|33.68442
20250425154240197|33.68442
20250425154340803|33.77472
20250425154440857|33.77472
20250425154540877|33.77472
20250425154640919|33.86511
20250425154741236|33.86511
20250425154841353|33.98578
20250425154941923|33.83493
20250425155041971|33.50415
20250425155141986|33.92542
20250425155242272|33.9556
20250425155342358|33.80481
20250425155442505|33.86511
20250425155542610|34.04623
20250425155642728|34.04623
20250425155742771|33.86511
20250425155843837|33.80481
20250425155943980|33.89523
20250425160044766|33.89523
20250425160144801|33.83493
20250425160244868|33.89523
20250425160344939|33.83493
20250425160445417|33.89523
20250425160545478|33.77472
20250425160645789|33.80481
20250425160745880|33.98578
20250425160845947|33.92542
20250425160946149|33.89523
20250425161046214|33.83493
20250425161146814|33.77472
20250425161246884|33.77472
20250425161346885|33.74457
20250425161446968|33.80481
20250425161547193|33.89523
20250425161647648|33.86511
20250425161747662|33.86511
20250425161848379|33.86511
20250425161948739|33.9556
20250425162048807|34.07648
20250425162148850|34.19751
20250425162248883|34.01602
20250425162348979|34.01602
20250425162449395|34.28845
20250425162549513|34.07648
20250425162649796|33.77472
20250425162749903|33.98578
20250425162849906|34.01602
20250425162949971|33.74457
20250425163049989|33.89523
20250425163149993|33.98578
20250425163250220|33.9556
20250425163350226|33.89523
20250425163450232|34.01602
20250425163550631|33.98578
20250425163650733|34.01602
20250425163750792|33.98578
20250425163850808|34.01602
20250425163950892|33.98578
20250425164051269|33.89523
20250425164151359|33.89523
20250425164251824|33.89523
20250425164351886|33.9556
20250425164451971|33.92542
20250425164552439|33.98578
20250425164652646|33.89523
20250425164752651|32.19513
20250425164853169|33.92542
20250425164953811|33.86511
20250425165053883|33.83493
20250425165153967|33.92542
20250425165254162|33.89523
20250425165354237|33.74457
20250425165454486|33.83493
20250425165554900|33.77472
20250425165655412|33.86511
20250425165755518|33.89523
20250425165855870|33.77472
20250425165955975|33.80481
20250425170056603|33.77472
20250425170156612|33.74457
20250425170256681|33.83493
20250425170356721|33.80481
20250425170456793|33.74457
20250425170556811|33.71451
20250425170656987|33.71451
20250425170757605|33.74457
20250425170857615|33.80481
20250425170957697|33.86511
20250425171058272|33.80481
20250425171158915|33.77472
20250425171258279|33.83493
20250425171358854|33.71451
20250425171458942|33.59421
20250425171558988|33.71451
20250425171659180|33.65433
20250425171759649|33.74457
20250425171859653|33.77472
20250425171959941|33.77472
20250425172059947|33.77472
20250425172200450|33.74457
20250425172300829|33.6243
20250425172400851|33.74457
20250425172500871|33.89523
20250425172600927|33.71451
20250425172700951|33.65433
20250425172801383|33.68442
20250425172901829|33.65433
20250425173001925|33.71451
20250425173102493|33.65433
20250425173202526|33.77472
20250425173302563|33.77472
20250425173402584|33.68442
20250425173502768|33.68442
20250425173602861|33.68442
20250425173702914|33.6243
20250425173802927|33.74457
20250425173902994|33.65433
20250425174003106|33.56421
20250425174103766|33.65433
20250425174203809|33.74457
20250425174303873|33.65433
20250425174404445|33.59421
20250425174504508|33.74457
20250425174604640|33.6243
20250425174704817|33.71451
20250425174804851|33.47421
20250425174904861|33.59421
20250425175004972|33.65433
20250425175105910|33.59421
20250425175205959|33.53418
20250425175306769|33.50415
20250425175406920|33.59421
20250425175506934|33.20471
20250425175606986|33.53418
20250425175707405|33.50415
20250425175807633|33.47421
20250425175907734|33.47421
20250425180008135|33.50415
20250425180108257|33.11508
20250425180208711|33.53418
20250425180308780|33.50415
20250425180408985|33.56421
20250425180508986|32.75769
20250425180609815|33.6243
20250425180709850|33.47421
20250425180809928|33.20471
20250425180910658|33.77472
20250425181010871|33.65433
20250425181110957|33.77472
20250425181211808|33.53418
20250425182639695|33.47421
20250425182739747|33.47421
20250425182839817|33.6243
20250425182939825|33.56421
20250425183039927|33.53418
20250425183139943|33.2645
20250425183240435|33.2645
20250425183340480|33.2645
20250425183440982|33.44418
20250425183541524|33.47421
20250425183641892|33.17487
20250425183742128|33.2645
20250425183842951|33.2645
20250425183943335|33.44418
20250425184043404|33.23459
20250425184143525|33.98578
20250425184243528|33.47421
20250425184343935|33.44418
20250425184444485|33.77472
20250425184544595|33.50415
20250425184644656|34.74478
20250425184744947|33.20471
20250425184845297|33.44418
20250425184945679|33.44418
20250425185046150|33.44418
20250425185146904|33.14499
20250425185246955|33.2645
20250425185346962|33.2645
20250425185446965|33.14499
20250425185547378|33.23459
20250425185647490|33.11508
20250425185747532|33.20471
20250425185847545|33.20471
20250425185947763|33.11508
20250425190047804|33.17487
20250425190147974|33.14499
20250425190248272|33.11508
20250425190348384|33.11508
20250425190448480|33.17487
20250425190548899|33.02563
20250425190648932|33.11508
20250425190748952|33.44418
20250425190849626|33.23459
20250425190949981|33.11508
20250425191050674|33.11508
20250425191150745|33.17487
20250425191250795|33.08524
20250425191350869|33.02563
20250425191451852|33.08524
20250425191551909|33.05545
20250425191651912|33.11508
20250425191751994|33.05545
20250425191852109|33.11508
20250425191952732|33.77472
20250425192052845|33.08524
20250425192152986|33.20471
20250425192253648|33.05545
20250425192353661|33.11508
20250425192453680|33.11508
20250425192554278|33.11508
20250425192654451|33.14499
20250425192754792|33.05545
20250425192854819|33.11508
20250425192954862|32.966
20250425193054893|33.05545
20250425193154949|32.78741
20250425193255343|32.99579
20250425193355388|32.9064
20250425193455488|32.87665
20250425193555508|32.93622
20250425193655612|32.93622
20250425193755736|32.81717
20250425193855762|32.78741
20250425193955790|32.81717
20250425194055898|32.84692
20250425194155929|33.05545
20250425194255983|32.81717
20250425194356930|32.84692
20250425194457222|32.9064
20250425194557279|32.75769
20250425194657649|33.11508
20250425194757665|32.81717
20250425194857887|32.75769
20250425194957895|32.9064
20250425195057953|32.9064
20250425195157977|32.87665
20250425195258932|32.87665
20250425195359213|32.78741
20250425195459520|32.81717
20250425195559620|32.728
20250425195659652|33.17487
20250425195759770|32.78741
20250425195859869|32.84692
20250425195959873|32.78741
20250425200059889|32.87665
20250425200159925|32.60928
20250425200259992|32.87665
20250425200359994|32.66864
20250425200500650|32.75769
20250425200601157|32.69833
20250425200701637|32.728
20250425200801793|32.69833
20250425200901897|32.63895
20250425201001944|32.66864
20250425201101974|32.81717
20250425201202104|32.66864
20250425201302825|32.728
20250425201403889|32.75769
20250425201503900|32.69833
20250425201603996|32.57962
20250425201705101|32.75769
20250425201805421|32.52036
20250425201905535|32.60928
20250425202005597|32.25415
20250425202105800|32.60928
20250425202205893|32.728
20250425202305978|32.75769
20250425202406875|32.43152
20250425202507529|32.60928
20250425202607815|32.60928
20250425202757809|32.54996
20250425202858852|32.60928
20250425202958890|32.60928
20250425203058952|32.63895
20250425203159198|31.84177
20250425203259265|32.52036
20250425203359270|32.10663
20250425203459949|32.66864
20250425203600152|32.66864
20250425203700904|32.60928
20250425203801915|32.60928
20250425203902359|32.52036
20250425204002978|32.63895
20250425204102984|32.60928
20250425204203816|32.40192
20250425204303965|32.52036
20250425204404775|32.63895
20250425204504872|32.63895
20250425204604918|32.52036
20250425204704997|32.52036
20250425204805694|32.63895
20250425204905806|32.57962
20250425205005921|32.57962
20250425205106447|32.60928
20250425205206877|32.49069
20250425205306916|32.40192
20250425205407780|32.63895
20250425205507899|32.52036
20250425205607931|32.57962
20250425205708923|32.54996
20250425205808961|32.52036
20250425205909226|32.57962
20250425210009894|32.49069
20250425210109926|32.52036
20250425210210873|32.52036
20250425210310912|32.3132
20250425210410940|32.52036
20250425210510989|32.52036
20250425210611914|32.49069
20250425210711936|32.40192
20250425210811971|35.57379
20250425210912546|32.52036
20250425211012639|32.37234
20250425211112642|32.46109
20250425211212674|32.13614
20250425211312744|32.25415
20250425211412772|32.40192
20250425211512862|32.9064
20250425211612909|32.69833
20250425211712943|32.49069
20250425211812957|28.97906
20250425211913296|32.40192
20250425212013366|32.40192
20250425212113374|32.40192
20250425212213520|32.37234
20250425212313644|32.43152
20250425212413674|32.10663
20250425212513686|32.40192
20250425212613802|32.40192
20250425212713827|32.22458
20250425212813933|32.49069
20250425212914324|32.43152
20250425213014618|32.3132
20250425213114681|32.40192
20250425213214877|32.3132
20250425213314968|32.40192
20250425213415621|32.25415
20250425213515664|32.37234
20250425213615757|32.40192
20250425213715819|32.3132
20250425213815865|32.40192
20250425213915931|32.3132
20250425214016347|32.40192
20250425214116365|32.46109
20250425214216499|32.3132
20250425214316524|32.25415
20250425214416801|32.49069
20250425214516918|32.37234
20250425214616988|32.22458
20250425214717512|31.43143
20250425214817637|32.3132
20250425214917720|32.28366
20250425215017771|32.3428
20250425215117804|32.22458
20250425215217925|32.3132
20250425215317955|32.66864
20250425215417986|32.28366
20250425215518287|32.19513
20250425215619520|32.3132
20250425215719809|32.3132
20250425215819846|32.25415
20250425215919971|32.40192
20250425220020685|32.25415
20250425220120755|32.3132
20250425220220776|32.28366
20250425220320821|32.22458
20250425220420948|32.19513
20250425220521447|32.0477
20250425220621710|32.22458
20250425220721992|32.19513
20250425220822114|32.22458
20250425220922426|32.19513
20250425221022625|32.28366
20250425221122645|32.22458
20250425221222871|32.22458
20250425221322985|32.22458
20250425221423100|32.16559
20250425221524486|28.55252
20250425221624910|32.28366
20250425221725281|32.19513
20250425221825317|30.50064
20250425221925650|32.22458
20250425222025730|32.3132
20250425222125787|32.19513
20250425222225905|32.19513
20250425222326431|32.22458
20250425222426931|32.13614
20250425222527465|31.98877
20250425222627934|31.81238
20250425222727945|32.10663
20250425222913765|32.19513
20250425223014641|32.13614
20250425223114725|32.0477
20250425223214816|32.19513
20250425223314894|32.19513
20250425223414935|32.10663
20250425223514952|32.19513
20250425223615658|32.25415
20250425223715942|32.13614
20250425223816524|32.19513
20250425223916646|32.10663
20250425224016740|32.10663
20250425224116808|32.01825
20250425224216809|32.13614
20250425224316921|32.13614
20250425224417206|32.10663
20250425224517229|32.07715
20250425224617311|32.13614
20250425224717732|32.16559
20250425224817748|32.10663
20250425224917810|32.13614
20250425225017818|32.22458
20250425225117848|32.22458
20250425225217874|31.95941
20250425225317884|32.19513
20250425225417890|32.13614
20250425225517989|32.13614
20250425225618368|32.10663
20250425225718524|32.19513
20250425225818636|31.98877
20250425225918707|32.13614
20250425230018744|32.13614
20250425230119763|32.10663
20250425230219790|32.07715
20250425230319860|31.92996
20250425230419947|32.10663
20250425230519993|32.13614
20250425230620873|32.10663
20250425230720916|32.13614
20250425230820958|32.07715
20250425230921179|32.19513
20250425231021238|32.0477
20250425231121531|31.95941
20250425231221541|32.10663
20250425231321547|32.3132
20250425231421651|31.54843
20250425231521826|32.0477
20250425231621869|31.95941
20250425231721907|32.07715
20250425231822191|32.0477
20250425231922233|32.01825
20250425232022304|32.0477
20250425232122623|31.95941
20250425232222735|31.92996
20250425232322740|35.2041
20250425232422810|31.84177
20250425232522928|31.92996
20250425232623158|31.98877
20250425232723413|31.90054
20250425232823493|32.13614
20250425232923540|31.81238
20250425233024305|34.01602
20250425233124641|31.92996
20250425233224722|32.60928
20250425233325609|31.98877
20250425233425615|32.01825
20250425233525771|31.92996
20250425233625881|31.92996
20250425233725919|32.01825
20250425233825970|31.98877
20250425233926832|31.98877
20250425234026916|31.92996
20250425234126995|31.92996
20250425234227679|32.0477
20250425234327972|31.92996
20250425234428910|31.87115
20250425234529148|31.92996
20250425234629377|31.84177
20250425234729402|31.92996
20250425234829754|31.98877
20250425234929848|31.95941
20250425235030115|32.10663
20250425235130690|31.87115
20250425235230744|34.95874
20250425235330783|31.98877
20250425235430802|31.87115
20250425235530913|31.95941
20250425235631252|31.92996
20250425235731343|31.81238
20250425235831348|31.84177
20250425235931369|31.95941