20250426000031693|32.0477
20250426000132914|31.87115
20250426000232973|29.9812
20250426000333238|31.95941
20250426000433642|31.95941
20250426000533654|31.84177
20250426000633770|31.81238
20250426000733808|32.01825
20250426000833891|31.66565
20250426000933940|31.90054
20250426001034146|31.92996
20250426001134839|32.10663
20250426001234871|31.92996
20250426001334903|31.81238
20250426001434910|31.84177
20250426001534966|31.75366
20250426001635560|31.72433
20250426001735589|31.75366
20250426001835615|31.72433
20250426001935733|31.78302
20250426002035755|31.78302
20250426002135781|31.84177
20250426002235863|31.78302
20250426002335901|31.81238
20250426002435922|31.75366
20250426002535929|31.81238
20250426002635980|31.72433
20250426002736636|31.81238
20250426002836735|31.72433
20250426003052792|31.72433
20250426003310203|31.57776
20250426003410445|31.81238
20250426003510513|31.84177
20250426003610612|32.13614
20250426003710733|31.72433
20250426003810808|31.72433
20250426003910861|31.63635
20250426004010951|31.69498
20250426004111208|31.84177
20250426004211889|31.72433
20250426004311995|31.75366
20250426004412114|31.72433
20250426004512245|31.75366
20250426004612364|31.75366
20250426004712456|31.75366
20250426004812681|31.81238
20250426004912771|31.84177
20250426005012890|31.72433
20250426005112913|31.72433
20250426005213349|31.72433
20250426005313786|31.69498
20250426005413846|31.84177
20250426005514581|31.75366
20250426005614877|31.66565
20250426005714908|31.69498
20250426005815244|31.84177
20250426005915407|31.72433
20250426010015474|31.81238
20250426010115485|31.66565
20250426010215712|31.72433
20250426010315818|31.57776
20250426010415850|31.51917
20250426010515870|31.66565
20250426010615879|31.75366
20250426010715948|31.54843
20250426010815963|31.60706
20250426010916564|31.78302
20250426011016639|31.72433
20250426011116860|31.60706
20250426011216986|31.63635
20250426011317929|31.63635
20250426011418401|31.43143
20250426011518474|31.60706
20250426011618490|31.60706
20250426011718833|31.69498
20250426011818922|31.57776
20250426011919318|31.34372
20250426012019695|31.63635
20250426012119791|31.60706
20250426012219851|31.60706
20250426012320664|31.57776
20250426012420815|31.60706
20250426012520888|31.72433
20250426012620909|31.57776
20250426012720927|31.60706
20250426012820938|31.57776
20250426012921276|31.54843
20250426013021363|31.54843
20250426013121372|31.84177
20250426013221386|31.54843
20250426013321394|31.57776
20250426013421847|31.84177
20250426013521935|31.43143
20250426013622434|31.57776
20250426013722497|31.54843
20250426013822651|31.51917
20250426013922679|31.54843
20250426014022802|31.54843
20250426014122816|31.54843
20250426014222913|31.22699
20250426014322942|31.46066
20250426014423616|31.57776
20250426014523620|31.43143
20250426014623727|31.66565
20250426014723769|31.46066
20250426014823875|31.34372
20250426014923946|30.35605
20250426015023995|33.17487
20250426015124119|31.40216
20250426015224982|31.28534
20250426015325592|31.48993
20250426015425618|31.48993
20250426015525726|31.40216
20250426015625858|31.34372
20250426015725879|31.34372
20250426015825946|31.48993
20250426015926189|31.48993
20250426020026827|31.54843
20250426020126945|31.34372
20250426020227398|31.46066
20250426020327688|31.54843
20250426020427722|31.43143
20250426020527802|31.46066
20250426020627880|31.34372
20250426020727984|31.46066
20250426020828950|31.31448
20250426020929325|31.43143
20250426021029698|31.43143
20250426021129770|31.46066
20250426021229794|30.50064
20250426021329863|31.43143
20250426021429885|31.43143
20250426021529975|31.43143
20250426021630876|31.37292
20250426021730935|31.46066
20250426021831523|31.19778
20250426021931631|31.51917
20250426022031648|31.34372
20250426022131759|31.46066
20250426022231865|31.46066
20250426022331932|31.43143
20250426022432521|31.34372
20250426022532725|31.54843
20250426022632793|31.40216
20250426022732913|29.9812
20250426022832987|31.57776
20250426022932990|33.14499
20250426023033133|31.43143
20250426023223329|31.16864
20250426023504975|31.34372
20250426023605725|31.34372
20250426023705744|31.34372
20250426023805782|31.34372
20250426023905806|31.31448
20250426024005848|31.28534
20250426024105948|31.37292
20250426024206443|31.31448
20250426024306484|31.34372
20250426024406609|31.43143
20250426024506633|31.28534
20250426024606737|31.16864
20250426024706776|31.28534
20250426024806796|31.31448
20250426024906800|31.34372
20250426025006908|31.34372
20250426025106936|31.31448
20250426025207122|31.34372
20250426025307651|31.34372
20250426025407740|31.31448
20250426025507775|30.9357
20250426025607864|31.31448
20250426025707966|32.13614
20250426025807969|31.28534
20250426025908708|31.37292
20250426030008744|31.28534
20250426030108911|31.22699
20250426030208996|31.37292
20250426030309162|31.25613
20250426030409589|31.22699
20250426030509961|31.28534
20250426030610113|31.19778
20250426030710332|31.16864
20250426030810781|31.34372
20250426030910784|31.1395
20250426031010818|31.25613
20250426031110847|31.22699
20250426031210872|31.28534
20250426031310902|31.48993
20250426031410904|31.16864
20250426031511158|31.28534
20250426031611767|31.19778
20250426031711773|31.19778
20250426031811919|31.28534
20250426031911966|31.25613
20250426032012668|31.16864
20250426032112778|31.28534
20250426032212859|31.16864
20250426032312920|31.16864
20250426032412922|31.19778
20250426032512926|31.16864
20250426032612932|31.19778
20250426032713403|31.22699
20250426032813485|31.34372
20250426032913488|31.11038
20250426033014467|31.16864
20250426033114972|31.11038
20250426033214984|31.11038
20250426033315606|31.16864
20250426033415661|34.04623
20250426033515684|31.16864
20250426033615793|31.1395
20250426033715810|31.11038
20250426033815879|31.11038
20250426033915882|31.28534
20250426034015945|31.05212
20250426034115958|31.11038
20250426034216974|31.11038
20250426034317704|31.11038
20250426034417803|31.11038
20250426034517850|31.11038
20250426034617866|31.16864
20250426034717901|31.02298
20250426034817918|31.11038
20250426034918229|31.05212
20250426035018501|31.1395
20250426035118959|31.08124
20250426035218997|31.11038
20250426035319966|31.11038
20250426035420201|31.11038
20250426035520238|31.08124
20250426035620658|31.1395
20250426035720670|31.16864
20250426035820738|31.05212
20250426035920770|31.1395
20250426040020815|31.11038
20250426040120891|31.05212
20250426040220902|31.02298
20250426040320951|31.02298
20250426040420981|31.02298
20250426040521394|31.05212
20250426040621609|31.05212
20250426040721982|31.05212
20250426040822486|31.02298
20250426040923354|30.9939
20250426041023650|31.08124
20250426041123732|30.9939
20250426041223801|31.05212
20250426041323808|31.05212
20250426041423818|31.05212
20250426041523851|31.02298
20250426041623941|31.02298
20250426041724843|31.02298
20250426041824895|31.02298
20250426041924970|31.19778
20250426042025862|31.02298
20250426042125944|31.02298
20250426042226419|30.87756
20250426042327158|30.9357
20250426042427306|30.9357
20250426042527774|30.96481
20250426042627856|30.9357
20250426042727940|31.05212
20250426042827950|30.90668
20250426042928551|30.9939
20250426043028642|30.9939
20250426043128666|30.87756
20250426043416562|31.11038
20250426043516664|30.9357
20250426043616724|31.05212
20250426043716781|30.84854
20250426043816867|30.81949
20250426043916949|30.9939
20250426044016980|30.9357
20250426044117525|30.96481
20250426044217617|30.9357
20250426044317670|30.9357
20250426044418611|30.96481
20250426044518621|30.90668
20250426044618859|30.9357
20250426044718952|32.22458
20250426044819923|30.76144
20250426044920437|32.19513
20250426045020669|30.87756
20250426045120752|30.9357
20250426045220829|30.84854
20250426045320935|30.90668
20250426045420938|30.84854
20250426045521290|30.79047
20250426045621301|30.81949
20250426045721787|30.81949
20250426045821875|30.84854
20250426045921916|30.90668
20250426050021968|30.64542
20250426050121980|30.90668
20250426050222385|30.67444
20250426050322970|30.81949
20250426050423362|30.81949
20250426050523753|30.9357
20250426050623874|30.96481
20250426050723896|30.79047
20250426050823997|30.50064
20250426050924726|30.79047
20250426051024750|30.9357
20250426051124787|30.76144
20250426051224788|30.81949
20250426051324820|29.37872
20250426051425288|30.90668
20250426051525902|30.79047
20250426051625907|30.79047
20250426051725909|30.87756
20250426051825991|30.79047
20250426051925993|30.79047
20250426052026874|30.79047
20250426052126912|30.87756
20250426052226926|30.79047
20250426052326944|30.76144
20250426052427344|30.81949
20250426052527736|30.81949
20250426052627770|30.81949
20250426052727887|30.79047
20250426052828879|30.79047
20250426052928910|30.73242
20250426053028956|30.76144
20250426053129745|30.35605
20250426053229886|30.87756
20250426053329899|30.84854
20250426053429990|30.96481
20250426053530737|30.79047
20250426053630821|30.79047
20250426053730849|30.84854
20250426053830948|30.79047
20250426053931635|30.70343
20250426054031637|30.84854
20250426054131650|30.79047
20250426054231748|30.79047
20250426054331756|30.76144
20250426054432527|30.79047
20250426054532660|30.76144
20250426054632664|30.67444
20250426054732859|30.79047
20250426054832895|30.73242
20250426054932919|30.67444
20250426055033338|30.79047
20250426055133426|30.73242
20250426055233530|30.79047
20250426055333622|30.76144
20250426055433673|30.67444
20250426055533790|30.70343
20250426055633814|30.67444
20250426055733882|30.67444
20250426055834564|30.64542
20250426055934652|30.64542
20250426060034679|30.64542
20250426060134760|30.61646
20250426060234771|30.67444
20250426060334856|30.67444
20250426060434860|30.67444
20250426060534869|30.64542
20250426060634954|30.87756
20250426060735363|30.58746
20250426060835475|30.64542
20250426060935800|30.64542
20250426061035877|30.64542
20250426061135914|30.52957
20250426061235950|30.64542
20250426061336740|30.64542
20250426061436752|30.67444
20250426061536779|30.61646
20250426061636900|30.61646
20250426061736914|30.84854
20250426061836953|30.61646
20250426061936979|30.64542
20250426062037368|30.61646
20250426062137920|30.58746
20250426062237942|30.67444
20250426062338101|33.11508
20250426062438937|30.64542
20250426062538962|30.58746
20250426062639234|30.64542
20250426062739269|29.63647
20250426062839388|30.61646
20250426062939476|30.52957
20250426063039524|30.64542
20250426063139629|30.64542
20250426063239681|30.61646
20250426063339796|30.52957
20250426063857721|31.60706
20250426063957952|30.58746
20250426064058146|30.58746
20250426064158314|30.47171
20250426064258356|30.5585
20250426064358778|30.50064
20250426064458877|30.52957
20250426064558911|30.38495
20250426064658918|30.52957
20250426064758955|30.38495
20250426064858990|32.07715
20250426064959804|30.50064
20250426065100796|30.52957
20250426065200885|30.41385
20250426065300979|30.50064
20250426065401667|30.52957
20250426072115101|30.35605
20250426072215102|30.50064
20250426072315364|30.35605
20250426072415483|30.50064
20250426072516127|30.35605
20250426072616346|30.26941
20250426072716894|30.35605
20250426072816924|30.26941
20250426072917780|30.35605
20250426073017891|30.26941
20250426073117943|30.24057
20250426073218406|30.24057
20250426073318487|30.26941
20250426073418523|30.15402
20250426073518616|30.18283
20250426073618883|30.09641
20250426073718921|30.18283
20250426073818949|30.26941
20250426073919683|30.12518
20250426074019806|30.15402
20250426074119865|30.18283
20250426074219916|30.29828
20250426074319941|30.09641
20250426074419943|30.12518
20250426074520307|30.15402
20250426074620390|30.09641
20250426074720920|29.23578
20250426074820991|30.12518
20250426074921819|30.03879
20250426075021904|30.09641
20250426075122245|30.12518
20250426075222693|30.03879
20250426075323650|30.03879
20250426075423812|30.03879
20250426075523895|30.03879
20250426075623898|30.03879
20250426075723979|29.9812
20250426075823987|30.03879
20250426075924675|30.00998
20250426080024772|30.00998
20250426080124884|29.9812
20250426080224954|30.00998
20250426080325507|30.00998
20250426080425676|30.09641
20250426080525798|29.8374
20250426080625871|30.03879
20250426080726410|30.0676
20250426080826517|29.9812
20250426080926653|30.03879
20250426081026678|29.80869
20250426081126887|30.03879
20250426081226930|30.00998
20250426081326984|30.00998
20250426081427232|29.9812
20250426081527932|29.92368
20250426081627975|29.95245
20250426081727976|29.89493
20250426081828762|30.00998
20250426081928797|29.95245
20250426082028890|29.9812
20250426082128944|30.00998
20250426082229120|29.9812
20250426082329131|29.9812
20250426082429135|29.95245
20250426082529377|29.77997
20250426082629408|29.9812
20250426082729514|30.03879
20250426082829753|29.9812
20250426082929850|29.86615
20250426083029908|30.00998
20250426083130206|29.89493
20250426083230907|29.86615
20250426083330960|29.72253
20250426083431713|29.9812
20250426083531793|29.9812
20250426083631820|29.86615
20250426083731872|29.95245
20250426083831882|29.77997
20250426083931904|29.69385
20250426084031972|29.86615
20250426084132861|29.8374
20250426084232874|30.00998
20250426084332904|29.8374
20250426084433225|29.8374
20250426084533876|29.8374
20250426084633919|29.89493
20250426084733989|29.86615
20250426084834212|29.69385
20250426084934224|29.80869
20250426085034242|28.60928
20250426085134347|29.86615
20250426085234591|29.89493
20250426085334668|29.86615
20250426085434874|29.80869
20250426085534925|29.86615
20250426085634994|29.86615
20250426085735626|29.77997
20250426085835771|29.75125
20250426085935865|29.8374
20250426090035872|29.72253
20250426090135939|29.72253
20250426090235941|29.75125
20250426090336630|29.8374
20250426090436724|29.57913
20250426090537188|29.77997
20250426090637668|29.72253
20250426090737768|29.75125
20250426090837848|29.8374
20250426090937950|29.77997
20250426091037951|29.8374
20250426091138732|29.8374
20250426091238763|29.8374
20250426091339663|29.80869
20250426091439929|29.80869
20250426091539979|29.8374
20250426091640189|29.77997
20250426091740224|29.77997
20250426091840243|29.86615
20250426091940803|29.8374
20250426092040813|29.80869
20250426094000817|29.63647
20250426094101907|29.75125
20250426094201974|29.77997
20250426094301982|29.75125
20250426094402775|29.63647
20250426094502793|29.69385
20250426094602864|29.86615
20250426094702947|29.72253
20250426094802984|29.60782
20250426094903182|29.69385
20250426095003763|29.57913
20250426095103805|29.66516
20250426095203896|29.69385
20250426095303978|29.69385
20250426095404179|29.66516
20250426095504629|30.67444
20250426095604657|29.60782
20250426095704682|29.60782
20250426095804731|29.57913
20250426095904819|29.57913
20250426100004847|29.57913
20250426100104888|29.57913
20250426100204998|29.60782
20250426100305283|29.66516
20250426100405399|29.60782
20250426100505531|29.63647
20250426100605639|29.60782
20250426100705715|29.60782
20250426100805790|29.52188
20250426100905802|29.46457
20250426101005804|29.46457
20250426101105870|29.75125
20250426101205889|29.49319
20250426101306609|29.86615
20250426101406669|30.09641
20250426101506698|29.49319
20250426101606722|29.57913
20250426101706784|29.77997
20250426101807147|29.40732
20250426101907888|29.60782
20250426102007997|29.49319
20250426102108665|29.55051
20250426102208779|29.57913
20250426102308877|29.57913
20250426102409903|29.57913
20250426102509931|28.97906
20250426102610208|29.63647
20250426102710544|29.72253
20250426102810740|29.69385
20250426102911557|29.60782
20250426103011660|29.75125
20250426103111689|29.75125
20250426103211810|29.72253
20250426103311930|29.75125
20250426103412154|29.8374
20250426103512849|29.75125
20250426103612923|29.75125
20250426103713343|29.77997
20250426103813652|29.80869
20250426103913896|29.80869
20250426104013936|29.8374
20250426104113982|29.75125
20250426104214585|29.95245
20250426104314830|29.95245
20250426104414943|29.92368
20250426104515826|29.89493
20250426104615889|29.92368
20250426104715977|29.95245
20250426104816451|29.92368
20250426104916761|29.8374
20250426105016792|29.89493
20250426105116816|30.00998
20250426105216924|30.00998
20250426105316972|30.00998
20250426105417906|30.03879
20250426105517921|29.9812
20250426105618602|30.00998
20250426105718718|30.09641
20250426105818981|30.0676
20250426105919122|30.18283
20250426110019382|30.18283
20250426110119397|30.24057
20250426110219718|30.21173
20250426110319811|30.12518
20250426110419868|30.26941
20250426110519950|30.26941
20250426110619963|30.0676
20250426110720553|30.29828
20250426110820592|30.24057
20250426110920654|30.35605
20250426111020829|30.47171
20250426111120943|30.18283
20250426111221131|30.41385
20250426111321238|30.38495
20250426111421562|30.50064
20250426111521631|30.38495
20250426111622666|30.58746
20250426111722729|30.41385
20250426111822736|31.48993
20250426111923198|30.64542
20250426112023552|30.61646
20250426112123633|30.58746
20250426112223774|30.50064
20250426112323914|30.64542
20250426112423971|30.52957
20250426112524571|30.67444
20250426112624930|30.67444
20250426112724973|30.64542
20250426112825281|30.76144
20250426112925369|30.76144
20250426113025569|30.79047
20250426113125999|30.73242
20250426113226758|30.76144
20250426113326863|30.87756
20250426113426946|30.81949
20250426113526960|30.84854
20250426113627745|30.90668
20250426113727844|30.87756
20250426113827981|30.9357
20250426113927990|30.96481
20250426114029794|30.9357
20250426114130866|30.9357
20250426114230886|31.11038
20250426114330993|31.11038
20250426114431118|31.02298
20250426114531442|31.02298
20250426114631528|31.08124
20250426114731615|30.79047
20250426114831826|31.19778
20250426114932511|31.25613
20250426115032841|31.1395
20250426115132879|31.28534
20250426115232969|31.28534
20250426115332990|31.31448
20250426115433680|31.25613
20250426115533788|31.40216
20250426120112898|31.40216
20250426120213575|31.57776
20250426120313883|31.48993
20250426120413888|31.54843
20250426120513992|31.51917
20250426120614761|31.78302
20250426120714844|31.63635
20250426120814871|31.63635
20250426120914972|31.63635
20250426121015772|31.63635
20250426121115802|31.75366
20250426121215893|31.75366
20250426121315898|31.81238
20250426121415938|31.84177
20250426121515980|30.29828
20250426121616659|31.92996
20250426121716750|32.13614
20250426121816797|31.81238
20250426121916864|31.84177
20250426122016868|31.57776
20250426122116888|31.98877
20250426122217376|31.98877
20250426122317448|31.98877
20250426122417556|31.98877
20250426122517635|32.19513
20250426122617767|32.07715
20250426122717837|32.22458
20250426122817889|32.16559
20250426122917993|32.19513
20250426123018280|32.13614
20250426123118839|32.22458
20250426123218930|32.52036
20250426123318949|32.3428
20250426123418996|32.22458
20250426123519698|32.40192
20250426123619772|32.37234
20250426123719859|32.3428
20250426123819893|32.40192
20250426123919929|32.43152
20250426124019950|32.49069
20250426124120554|32.66864
20250426124220625|32.54996
20250426124320744|32.49069
20250426124420773|32.52036
20250426124520907|32.63895
20250426124620994|32.63895
20250426124721848|32.63895
20250426124821876|32.78741
20250426124921947|32.75769
20250426125021981|32.81717
20250426125122938|32.84692
20250426125222942|32.93622
20250426125323116|32.66864
20250426125423386|32.78741
20250426125523699|32.87665
20250426125623774|32.78741
20250426125723794|32.84692
20250426125824408|33.05545
20250426125924530|32.9064
20250426130024598|32.75769
20250426130124671|32.81717
20250426130224956|33.02563
20250426130325180|33.02563
20250426130425417|33.05545
20250426130525425|33.05545
20250426130625491|33.20471
20250426130725990|33.20471
20250426130826625|33.44418
20250426130926638|33.44418
20250426131027102|33.20471
20250426131127382|33.17487
20250426131227401|33.2645
20250426131327631|33.08524
20250426131427670|33.47421
20250426131527740|33.47421
20250426131627810|33.59421
20250426131727894|33.50415
20250426131828843|33.6243
20250426131928909|33.59421
20250426132029311|33.65433
20250426132129389|33.74457
20250426132229936|33.71451
20250426132329940|34.04623
20250426132429972|33.74457
20250426132530965|30.38495
20250426132631158|33.77472
20250426132731798|33.77472
20250426132831902|33.92542
20250426132932544|33.98578
20250426133032647|33.89523
20250426133132744|33.9556
20250426133232862|33.86511
20250426133332930|33.86511
20250426133432982|33.89523
20250426133533958|33.77472
20250426133634261|34.01602
20250426133734832|33.89523
20250426133834860|34.01602
20250426133934947|34.07648
20250426134035620|34.16721
20250426134135635|34.10675
20250426134235665|34.07648
20250426134335751|34.10675
20250426134435991|34.22784
20250426134536561|34.19751
20250426134636915|34.19751
20250426134736944|34.13696
20250426134836948|34.28845
20250426134936977|34.28845
20250426135036996|34.34909
20250426135137697|34.40985
20250426135237767|34.40985
20250426135337777|33.9556
20250426135437853|34.47061
20250426135537949|34.37949
20250426135637997|34.34909
20250426135738678|33.77472
20250426135838796|34.47061
20250426135938993|34.40985
20250426140039569|34.47061
20250426140627464|34.59235
20250426140728242|34.68378
20250426140828259|34.68378
20250426140928328|34.62277
20250426141028476|34.65329
20250426141128681|34.74478
20250426141228776|33.47421
20250426141328885|34.77527
20250426141428980|34.83636
20250426141529982|34.74478
20250426141630918|34.74478
20250426141731344|34.95874
20250426141831574|34.89755
20250426141931675|34.86697
20250426142031836|34.86697
20250426142131952|34.83636
20250426142232520|35.112
20250426142332956|34.83636
20250426142433609|34.86697
20250426142533908|34.92816
20250426142634179|34.86697
20250426142734243|34.80585
20250426142834270|34.89755
20250426142934312|35.14267
20250426143034383|34.01602
20250426143134887|34.95874
20250426143234988|34.98941
20250426143335192|34.92816
20250426143435777|34.92816
20250426143535801|35.05066
20250426143635981|35.17337
20250426143736420|35.112
20250426143836909|35.01999
20250426143936946|35.08133
20250426144037643|35.01999
20250426144137723|35.23486
20250426144237844|35.112
20250426144337942|35.112
20250426144438586|35.17337
20250426144538622|35.17337
20250426144638631|35.2041
20250426144738788|35.2041
20250426144838858|34.83636
20250426144938923|35.26559
20250426145038946|35.01999
20250426145139518|35.29636
20250426145239854|35.2041
20250426145339876|35.23486
20250426145439990|35.29636
20250426145540110|35.17337
20250426145640625|35.29636
20250426145740958|35.35788
20250426145841769|35.35788
20250426145941849|35.41953
20250426150041882|35.45035
20250426150141890|35.38867
20250426150241952|35.7594
20250426150342303|35.38867
20250426150442345|35.45035
20250426150542616|35.29636
20250426150642993|35.29636
20250426150743463|35.41953
20250426150843884|35.57379
20250426150943934|35.41953
20250426151044705|35.51205
20250426151144748|35.48117
20250426151244860|35.45035
20250426151345927|35.01999
20250426151445977|35.48117
20250426151546192|35.72845
20250426151647768|35.57379
20250426151747773|35.54291
20250426151847801|35.69745
20250426151947849|35.51205
20250426152047941|35.66653
20250426152148445|35.38867
20250426152248518|35.69745
20250426152348531|35.63565
20250426152448602|35.66653
20250426152548673|35.54291
20250426152648793|35.79041
20250426152749499|35.72845
20250426152849619|35.69745
20250426152949638|35.72845
20250426153049686|35.72845
20250426153149777|35.72845
20250426153249820|35.60471
20250426153350395|35.82138
20250426153450407|35.79041
20250426153550421|35.66653
20250426153650793|35.91449
20250426153750903|35.26559
20250426153850957|35.7594
20250426153951611|35.63565
20250426154051639|35.57379
20250426154151957|35.72845
20250426154252132|35.69745
20250426154352643|35.57379
20250426154453282|35.57379
20250426154553370|35.66653
20250426154653385|35.69745
20250426154753393|35.69745
20250426154853516|35.66653
20250426154953608|35.60471
20250426155054252|34.13696
20250426155154812|35.66653
20250426155254911|35.63565
20250426155354936|37.20016
20250426155455296|35.66653
20250426155555647|35.69745
20250426155655740|35.63565
20250426155755778|35.88342
20250426155855820|35.69745
20250426155955861|37.70911
20250426160055895|35.82138
20250426160155996|35.51205
20250426160256586|35.82138
20250426160356617|35.85239
20250426160456735|35.82138
20250426160556748|35.85239
20250426161012347|35.82138
20250426161112359|35.91449
20250426161212365|35.9455
20250426161312481|35.91449
20250426161412531|35.9455
20250426161512833|36.13217
20250426161612901|35.91449
20250426161713412|36.00769
20250426161813529|35.45035
20250426161913546|35.97659
20250426162013782|35.91449
20250426162113807|35.91449
20250426162213812|35.97659
20250426162313903|36.00769
20250426162413971|36.00769
20250426162514909|36.00769
20250426162614913|36.2569
20250426162714930|36.03879
20250426162814992|36.10104
20250426162915982|36.00769
20250426163015996|36.10104
20250426163115997|35.38867
20250426163216501|36.13217
20250426163316527|36.10104
20250426163416783|36.13217
20250426163516876|36.10104
20250426163616963|34.74478
20250426163717369|36.22571
20250426163817475|36.22571
20250426163917516|36.53845
20250426164017718|36.50708
20250426164117803|36.28815
20250426164217925|36.38187
20250426164317981|36.35059
20250426164418995|36.82117
20250426164519369|36.2569
20250426164619434|36.66394
20250426164719599|36.44446
20250426164819816|36.53845
20250426164919895|36.47577
20250426165020831|36.72678
20250426165120935|36.53845
20250426165220985|36.72678
20250426165321653|36.66394
20250426165421663|36.03879
20250426165521763|36.69537
20250426165621773|36.69537
20250426165721854|36.63254
20250426165822853|36.60117
20250426165922926|36.75827
20250426170023270|36.63254
20250426170123482|36.66394
20250426170223508|36.56976
20250426170323595|36.69537
20250426170423604|36.69537
20250426170523670|36.82117
20250426170623984|36.91574
20250426170724438|36.50708
20250426170824530|36.72678
20250426170924597|36.72678
20250426171024704|36.82117
20250426171124792|36.82117
20250426171224906|36.63254
20250426171324961|36.72678
20250426171424978|36.47577
20250426171525655|36.82117
20250426171625721|36.82117
20250426171725788|36.66394
20250426171825888|36.50708
20250426171925916|36.44446
20250426172025981|34.86697
20250426172127883|36.44446
20250426172227933|36.63254
20250426172327958|36.56976
20250426172428344|36.47577
20250426172528414|36.47577
20250426172628527|36.10104
20250426172728631|36.44446
20250426172828668|36.47577
20250426172928743|36.47577
20250426173028788|36.53845
20250426173128860|36.41318
20250426173228984|36.53845
20250426173329842|36.56976
20250426173429897|36.2569
20250426173530356|36.19449
20250426173630540|36.38187
20250426173730649|36.41318
20250426173830725|36.28815
20250426173930896|36.31937
20250426174030918|36.2569
20250426174130979|35.97659
20250426174231884|36.2569
20250426174331985|36.28815
20250426174431989|36.13217
20250426174532110|36.2569
20250426174632918|36.19449
20250426174732947|36.03879
20250426174833180|36.10104
20250426174933615|36.13217
20250426175033680|36.10104
20250426175133684|36.41318
20250426175233784|35.7594
20250426175333902|35.9455
20250426175433929|36.00769
20250426175533966|35.85239
20250426175634245|35.97659
20250426175734350|35.88342
20250426175834382|36.2569
20250426175934485|35.85239
20250426180034493|35.82138
20250426180134616|35.63565
20250426180234703|35.82138
20250426180334745|35.82138
20250426180434770|35.7594
20250426180534842|35.38867
20250426180634845|35.7594
20250426180734895|35.66653
20250426180834924|35.72845
20250426180934987|35.72845
20250426182224602|35.57379
20250426182324622|35.57379
20250426182424746|35.57379
20250426182524747|35.57379
20250426182624852|35.41953
20250426182724853|35.54291
20250426182824925|35.57379
20250426182924961|35.57379
20250426183025265|35.54291
20250426183125352|35.57379
20250426183226113|35.41953
20250426183326816|35.54291
20250426183426899|35.54291
20250426183526948|35.51205
20250426183626972|35.48117
20250426183726978|35.48117
20250426183826981|35.45035
20250426183927616|35.51205
20250426184027711|35.48117
20250426184127801|35.45035
20250426184227972|35.66653
20250426184328532|35.45035
20250426184428537|35.38867
20250426184528660|35.32709
20250426184628671|35.48117
20250426184728924|35.54291
20250426184828943|35.48117
20250426184928957|35.41953
20250426185029379|35.29636
20250426185129467|35.38867
20250426185229495|35.38867
20250426185329540|35.38867
20250426185429609|35.57379
20250426185529625|35.48117
20250426185629989|35.51205
20250426185730679|35.41953
20250426185830946|35.32709
20250426185931604|35.29636
20250426190031641|35.2041
20250426190131683|35.26559
20250426190232103|35.45035
20250426190332108|35.38867
20250426190432520|35.41953
20250426190532527|35.41953
20250426190632608|35.29636
20250426190732626|34.22784
20250426190832783|35.26559
20250426190932900|35.26559
20250426191032943|35.9455
20250426191132977|35.29636
20250426191232991|35.29636
20250426191333753|35.41953
20250426191433802|35.2041
20250426191534200|36.85269
20250426191634672|35.14267
20250426191734750|35.14267
20250426191834769|35.23486
20250426191934879|35.26559
20250426192034913|35.29636
20250426192134928|35.45035
20250426192234999|35.26559
20250426192335114|35.26559
20250426192435570|35.26559
20250426192535831|35.29636
20250426192635905|35.66653
20250426192735936|35.2041
20250426192836491|33.50415
20250426192936601|35.26559
20250426193036986|35.32709
20250426193137768|35.17337
20250426193237870|35.26559
20250426193337975|35.29636
20250426193438489|35.14267
20250426193538529|35.26559
20250426193638604|35.26559
20250426193738823|35.29636
20250426193838926|35.97659
20250426193938981|35.38867
20250426194039185|35.2041
20250426194139189|35.32709
20250426194239526|35.29636
20250426194340256|35.29636
20250426194440351|35.29636
20250426194540598|35.26559
20250426194640832|35.26559
20250426194740858|35.14267
20250426194840905|35.2041
20250426194940998|35.2041
20250426195041302|35.2041
20250426195141776|35.23486
20250426195241784|35.23486
20250426195341893|35.17337
20250426195441995|35.26559
20250426195542663|34.80585
20250426195642783|35.17337
20250426195742865|35.54291
20250426195842868|35.2041
20250426195942885|35.2041
20250426200042958|35.26559
20250426200143255|35.2041
20250426200243324|35.14267
20250426200343392|35.112
20250426200443488|35.14267
20250426200543750|34.86697
20250426200643833|35.14267
20250426200743901|35.2041
20250426200843931|35.26559
20250426200943980|35.05066
20250426201043989|35.08133
20250426201144667|34.77527
20250426201244788|35.05066
20250426201344844|35.112
20250426201445238|35.05066
20250426201545759|35.05066
20250426201645767|35.23486
20250426201745844|34.98941
20250426201845890|35.14267
20250426201945925|35.01999
20250426202045992|35.2041
20250426202145995|35.112
20250426202428772|35.01999
20250426202528779|34.95874
20250426202628870|35.14267
20250426202728887|35.14267
20250426202829855|35.17337
20250426202929920|35.08133
20250426203029929|35.112
20250426203129994|35.2041
20250426203230108|35.112
20250426203330252|35.14267
20250426203430384|34.98941
20250426203530923|35.112
20250426203631168|35.112
20250426203731251|35.01999
20250426203831925|35.17337
20250426203932419|35.05066
20250426204032997|34.98941
20250426204133933|35.01999
20250426204234315|34.98941
20250426204334570|35.01999
20250426204434941|34.95874
20250426204534990|35.01999
20250426204635363|35.01999
20250426204735390|38.51294
20250426204835458|37.96515
20250426204935480|34.95874
20250426205035482|35.01999
20250426205135885|35.14267
20250426205235888|35.01999
20250426205335973|34.98941
20250426205435984|34.95874
20250426205536197|34.98941
20250426205636886|33.74457
20250426205736897|35.38867
20250426205836899|35.08133
20250426205937497|34.86697
20250426210037733|34.98941
20250426210137750|34.95874
20250426210237915|34.95874
20250426210338194|34.98941
20250426210438316|34.86697
20250426210538455|34.95874
20250426210638530|34.86697
20250426210738747|34.86697
20250426210838927|34.92816
20250426210939431|34.71426
20250426211039597|34.92816
20250426211139695|34.80585
20250426211239790|34.74478
20250426211339819|34.92816
20250426211439906|34.92816
20250426211540204|34.86697
20250426211640730|34.86697
20250426211740773|34.89755
20250426211841380|34.95874
20250426211941603|35.08133
20250426212041639|34.83636
20250426212141649|34.89755
20250426212241669|34.74478
20250426212341774|34.83636
20250426212441856|34.83636
20250426212541918|34.68378
20250426212641931|34.86697
20250426212742654|34.86697
20250426212842736|34.83636
20250426212942759|34.83636
20250426213042860|34.83636
20250426213142902|34.98941
20250426213242948|34.89755
20250426213343159|34.86697
20250426213443658|34.83636
20250426213544685|34.86697
20250426213644761|34.71426
20250426213744787|34.74478
20250426213844863|34.92816
20250426213944908|34.68378
20250426214044973|34.89755
20250426214145305|34.77527
20250426214245349|34.83636
20250426214345363|34.77527
20250426214445947|34.95874
20250426214545975|34.92816
20250426214647645|34.83636
20250426214747667|34.86697
20250426214847757|34.83636
20250426214947939|34.83636
20250426215048264|34.98941
20250426215148365|34.74478
20250426215248415|34.83636
20250426215348925|34.83636
20250426215448973|34.86697
20250426215548991|35.01999
20250426215649579|34.83636
20250426215749640|34.59235
20250426215849727|34.80585
20250426215949785|35.01999
20250426220049786|34.83636
20250426220149881|34.89755
20250426220249928|34.83636
20250426220350133|34.86697
20250426220450681|34.74478
20250426220550688|34.71426
20250426220650912|34.92816
20250426220751174|34.74478
20250426220851283|34.71426
20250426220951351|34.71426
20250426221051358|34.71426
20250426221151443|34.86697
20250426221251541|34.77527
20250426221351632|34.74478
20250426221451678|34.65329
20250426221551788|34.68378
20250426221651864|34.83636
20250426221751944|34.68378
20250426221851959|34.74478
20250426221952627|34.74478
20250426222052685|34.71426
20250426222152787|34.77527
20250426222253724|34.74478
20250426222353750|34.68378
20250426222458495|34.68378
20250426222559397|34.65329
20250426222659519|34.77527
20250426222759622|34.65329
20250426222859654|34.80585
20250426222959745|34.68378
20250426223059790|34.68378
20250426223159820|34.80585
20250426223259942|34.71426
20250426223400519|34.68378
20250426223500545|34.98941
20250426223600548|34.74478
20250426223700645|34.68378
20250426223800720|34.44022
20250426223900771|34.68378
20250426224000890|34.74478
20250426224100897|34.71426
20250426224200996|34.71426
20250426224302328|34.77527
20250426224402384|34.65329
20250426224502479|34.65329
20250426224602819|34.47061
20250426224702857|34.68378
20250426224802931|34.68378
20250426224903303|34.65329
20250426225003398|34.68378
20250426225103879|34.68378
20250426225203895|34.47061
20250426225303945|34.68378
20250426225403960|34.68378
20250426225503963|34.74478
20250426225604455|34.01602
20250426225704876|34.56192
20250426225804976|34.65329
20250426225905364|34.59235
20250426230005392|34.59235
20250426230105517|34.65329
20250426230205863|34.68378
20250426230305915|34.68378
20250426230406311|34.59235
20250426230506467|34.62277
20250426230606551|34.65329
20250426230706600|32.54996
20250426230806632|34.68378
20250426230906987|34.65329
20250426231007899|34.80585
20250426231108174|34.77527
20250426231208763|34.65329
20250426231308867|34.62277
20250426231408988|34.65329
20250426231509724|34.65329
20250426231609801|34.65329
20250426231709892|34.74478
20250426231809944|34.59235
20250426231910362|34.65329
20250426232010824|34.53143
20250426232110849|34.59235
20250426232210917|34.59235
20250426232310993|34.59235
20250426232411105|34.37949
20250426232511151|34.62277
20250426232611906|34.65329
20250426232711946|34.40985
20250426232812247|34.86697
20250426232912459|34.56192
20250426233012487|34.59235
20250426233112863|34.65329
20250426233212902|34.59235
20250426233312907|34.56192
20250426233412989|34.65329
20250426233513723|34.59235
20250426233613789|34.56192
20250426233713880|34.56192
20250426233813988|34.56192
20250426233914258|34.56192
20250426234014263|34.62277
20250426234114353|34.59235
20250426234214386|34.68378
20250426234314488|34.71426
20250426234414598|34.47061
20250426234514672|34.59235
20250426234614741|34.47061
20250426234714749|34.65329
20250426234814934|34.47061
20250426234914976|34.53143
20250426235015434|34.47061
20250426235115968|34.50104
20250426235215979|34.56192
20250426235316756|35.54291
20250426235416860|34.47061
20250426235516920|34.44022
20250426235617723|34.47061