20250430000023540|31.98877
20250430000123546|31.81238
20250430000223550|32.01825
20250430000323655|31.95941
20250430000423910|31.92996
20250430000523961|31.92996
20250430000624566|31.05212
20250430000724780|31.95941
20250430000824859|31.84177
20250430000924982|31.75366
20250430001025742|31.90054
20250430001125862|31.87115
20250430001226175|31.84177
20250430001326244|31.84177
20250430001426779|31.84177
20250430001526819|32.01825
20250430001626942|31.87115
20250430001726995|31.81238
20250430001827863|31.69498
20250430001927976|32.19513
20250430002028393|31.84177
20250430002128509|31.87115
20250430002228838|31.84177
20250430002328885|31.90054
20250430002428919|31.90054
20250430002528991|31.98877
20250430002629106|31.87115
20250430002729836|31.87115
20250430002829886|31.81238
20250430002929916|31.84177
20250430003030225|32.0477
20250430003130861|31.84177
20250430003230917|31.84177
20250430003330955|31.84177
20250430003431615|31.87115
20250430003531633|31.81238
20250430003631653|31.84177
20250430003731739|31.08124
20250430003831765|31.81238
20250430003931884|31.87115
20250430004031928|31.81238
20250430004131970|31.84177
20250430004232577|31.69498
20250430004332607|31.81238
20250430004432623|31.81238
20250430004533495|31.78302
20250430004633539|31.60706
20250430004733543|31.69498
20250430004833608|31.84177
20250430004933734|31.84177
20250430005033811|31.81238
20250430005133858|31.87115
20250430005233926|31.69498
20250430005334938|31.75366
20250430005434956|31.72433
20250430005535152|31.81238
20250430005635936|31.84177
20250430005736181|31.81238
20250430005836226|31.92996
20250430005936398|31.69498
20250430010036514|31.63635
20250430010136521|31.63635
20250430010236984|31.72433
20250430010336986|31.72433
20250430010437988|31.81238
20250430010538293|31.63635
20250430010638389|31.84177
20250430010738620|32.25415
20250430010839862|31.60706
20250430011044179|31.34372
20250430011144245|31.92996
20250430011244701|31.69498
20250430011345310|31.72433
20250430011445625|31.78302
20250430011545643|36.28815
20250430011645725|31.72433
20250430011745822|31.69498
20250430011845872|31.75366
20250430011945902|31.69498
20250430012045979|31.63635
20250430012146777|31.75366
20250430012246798|31.69498
20250430012346892|31.57776
20250430012446986|31.84177
20250430012547320|31.69498
20250430012647364|31.72433
20250430012747370|31.75366
20250430012847647|31.66565
20250430012947740|31.69498
20250430013047855|31.66565
20250430013147907|31.72433
20250430013247958|31.63635
20250430013348806|31.78302
20250430013448883|31.63635
20250430013548907|31.90054
20250430013649247|31.69498
20250430013749761|31.63635
20250430013850617|31.78302
20250430013950721|31.69498
20250430014050769|31.69498
20250430014150879|31.66565
20250430014250939|31.57776
20250430014351467|31.66565
20250430014451936|31.63635
20250430014551984|31.66565
20250430014652842|31.69498
20250430014752900|31.63635
20250430014853163|31.78302
20250430014953754|31.57776
20250430015053787|31.63635
20250430015153881|31.57776
20250430015254659|31.54843
20250430015354974|31.57776
20250430015454995|31.66565
20250430015555494|31.43143
20250430015655516|31.57776
20250430015755678|31.57776
20250430015855757|31.72433
20250430015955869|31.54843
20250430020055987|31.60706
20250430020156156|31.60706
20250430020256842|31.57776
20250430020356864|31.54843
20250430020456947|31.57776
20250430020557534|31.54843
20250430020657612|31.60706
20250430020757641|31.48993
20250430020857896|31.57776
20250430020957982|31.63635
20250430021058221|31.54843
20250430021158231|31.57776
20250430021258997|31.57776
20250430021359280|31.54843
20250430021459767|31.57776
20250430021559864|31.60706
20250430021659875|31.57776
20250430021759976|32.22458
20250430021900177|30.84854
20250430022000329|31.54843
20250430022100784|31.51917
20250430022200900|31.54843
20250430022300938|31.54843
20250430022401362|31.57776
20250430022501694|31.54843
20250430022601755|31.48993
20250430022701772|31.54843
20250430022801885|31.34372
20250430022901916|31.46066
20250430023001943|31.46066
20250430023101974|31.43143
20250430023202227|31.37292
20250430023302735|31.46066
20250430023402964|31.40216
20250430023502987|31.46066
20250430023603359|31.48993
20250430023703406|31.51917
20250430023803761|31.48993
20250430023904758|31.43143
20250430024004846|31.48993
20250430024104931|31.54843
20250430024204981|31.51917
20250430024305762|31.40216
20250430024405993|31.60706
20250430024506642|31.48993
20250430024606657|31.37292
20250430024706900|31.48993
20250430024807145|31.46066
20250430024907756|31.60706
20250430025007843|31.43143
20250430025107851|31.28534
20250430025207877|31.43143
20250430025307918|31.43143
20250430025408319|31.46066
20250430025508541|31.40216
20250430025608543|31.43143
20250430025708594|31.72433
20250430025808874|31.43143
20250430025908900|31.46066
20250430030008950|31.81238
20250430030108967|31.40216
20250430030209852|31.37292
20250430030309905|31.43143
20250430030410270|31.05212
20250430030510914|31.46066
20250430030610957|31.37292
20250430030711722|31.37292
20250430030811930|31.43143
20250430030912211|31.31448
20250430031100126|31.37292
20250430031200757|31.31448
20250430031300869|31.54843
20250430031400886|31.40216
20250430031500974|31.40216
20250430031600986|31.43143
20250430031701632|31.46066
20250430031801815|31.31448
20250430031901980|31.34372
20250430032002450|31.31448
20250430032102564|31.43143
20250430032202755|31.43143
20250430032302873|31.54843
20250430032402917|31.34372
20250430032502988|31.31448
20250430032603268|31.28534
20250430032703382|31.31448
20250430032803519|31.31448
20250430032903636|31.63635
20250430033004752|31.28534
20250430033104891|31.31448
20250430033205967|31.34372
20250430033306861|31.31448
20250430033406862|31.37292
20250430033506924|31.28534
20250430033607382|31.25613
20250430033707395|31.40216
20250430033807614|31.28534
20250430033907668|31.46066
20250430034007722|31.1395
20250430034107733|31.22699
20250430034207815|31.28534
20250430034307820|31.34372
20250430034407924|31.31448
20250430034507982|31.22699
20250430034608211|31.25613
20250430034708319|31.31448
20250430034808335|31.25613
20250430034908353|31.28534
20250430035008393|31.37292
20250430035108513|31.28534
20250430035208556|31.31448
20250430035308663|31.28534
20250430035408748|31.34372
20250430035509783|31.31448
20250430035609889|31.25613
20250430035709993|31.34372
20250430035810765|31.25613
20250430035910866|31.28534
20250430040010889|31.25613
20250430040110992|31.22699
20250430040211435|31.25613
20250430040312112|31.1395
20250430040412714|31.43143
20250430040512809|31.31448
20250430040612880|31.25613
20250430040712888|31.19778
20250430040812893|31.19778
20250430040915255|31.28534
20250430041015558|31.25613
20250430041115588|31.28534
20250430041215957|31.31448
20250430041316108|31.48993
20250430041416667|31.19778
20250430041516732|31.1395
20250430041616817|31.22699
20250430041716855|31.16864
20250430041816863|31.16864
20250430041916887|31.31448
20250430042017815|31.16864
20250430042117925|31.16864
20250430042218274|31.19778
20250430042318909|31.19778
20250430042419276|31.22699
20250430042519524|31.19778
20250430042619607|31.11038
20250430042719730|31.19778
20250430042819737|31.22699
20250430042919806|31.16864
20250430043019820|31.1395
20250430043119865|31.19778
20250430043219898|31.19778
20250430043319993|31.16864
20250430043420317|31.08124
20250430043520401|31.16864
20250430043620512|31.16864
20250430044050894|31.11038
20250430044151150|31.16864
20250430044251344|31.16864
20250430044351370|31.1395
20250430044451869|31.08124
20250430044551901|31.11038
20250430044651922|31.11038
20250430044752191|30.0676
20250430044852900|31.11038
20250430044953235|33.6243
20250430045053665|30.64542
20250430045153832|31.11038
20250430045253941|31.16864
20250430045354353|31.11038
20250430045454361|31.16864
20250430045554897|30.9939
20250430045654900|31.08124
20250430045754918|31.19778
20250430045855371|31.05212
20250430045955764|31.05212
20250430050055781|31.05212
20250430050155800|31.05212
20250430050255813|31.05212
20250430050355822|31.08124
20250430050455946|31.05212
20250430050556296|30.96481
20250430050656358|31.08124
20250430050756942|31.34372
20250430050857259|31.02298
20250430050957999|30.9939
20250430051058332|31.16864
20250430051158584|31.11038
20250430051258660|31.02298
20250430051358783|30.9939
20250430051458880|31.05212
20250430051558918|31.08124
20250430051658974|31.08124
20250430051759486|31.02298
20250430051859524|30.96481
20250430051959639|31.11038
20250430052059729|31.02298
20250430052159929|31.11038
20250430052259936|30.96481
20250430052400246|31.08124
20250430052500350|30.9939
20250430052600383|31.02298
20250430052700385|31.08124
20250430052800677|31.16864
20250430052901299|31.05212
20250430053001360|30.9357
20250430053101392|30.9939
20250430053201475|30.9357
20250430053301599|30.9939
20250430053401956|31.16864
20250430053502787|30.9357
20250430053602796|31.11038
20250430053702837|31.02298
20250430053802852|30.90668
20250430053902972|30.9939
20250430054003520|30.9357
20250430054103636|30.90668
20250430054203693|30.9357
20250430054303721|30.9939
20250430054403846|30.9939
20250430054503894|30.96481
20250430054604669|30.96481
20250430054704685|31.05212
20250430054804745|30.9939
20250430054904798|30.9357
20250430055004914|30.87756
20250430055104976|30.96481
20250430055205659|31.02298
20250430055305689|30.90668
20250430055406442|30.96481
20250430055506680|30.84854
20250430055606979|30.90668
20250430055707863|30.87756
20250430055807897|30.87756
20250430055907997|30.87756
20250430060008319|30.84854
20250430060108396|30.9357
20250430060208878|30.9357
20250430060308972|30.90668
20250430060409366|30.90668
20250430060509376|30.87756
20250430060609809|30.9357
20250430060709915|30.81949
20250430060809955|30.9357
20250430060910660|30.9357
20250430061010783|30.90668
20250430061110851|31.05212
20250430061210868|30.90668
20250430061311450|30.87756
20250430061411474|30.9357
20250430061511590|30.87756
20250430061611952|30.90668
20250430061711980|30.81949
20250430061812700|30.87756
20250430061912767|30.87756
20250430062012804|30.79047
20250430062112813|30.87756
20250430062212933|30.87756
20250430062313150|30.81949
20250430062413621|30.87756
20250430062513646|31.11038
20250430062613737|31.11038
20250430062713992|30.87756
20250430062814820|30.79047
20250430062914825|31.02298
20250430063014852|30.79047
20250430063114880|30.79047
20250430063214934|30.87756
20250430063314983|30.87756
20250430063414992|30.79047
20250430063515586|30.84854
20250430063615711|30.84854
20250430063715754|31.25613
20250430063815858|30.81949
20250430063915895|31.16864
20250430064015904|30.87756
20250430064121192|30.79047
20250430064221848|31.11038
20250430064321916|30.84854
20250430064421936|30.81949
20250430064521953|30.79047
20250430064622733|30.76144
20250430064722764|30.87756
20250430064822801|30.70343
20250430064922869|30.87756
20250430065022872|30.84854
20250430065122937|31.54843
20250430065222974|30.87756
20250430065322995|30.70343
20250430065423112|30.50064
20250430065523259|30.67444
20250430065623383|30.76144
20250430065723471|30.67444
20250430065823475|30.81949
20250430065923489|30.79047
20250430070023929|30.64542
20250430070123982|30.67444
20250430070225800|30.87756
20250430070325858|30.79047
20250430070425945|30.67444
20250430070525949|30.79047
20250430070625990|30.76144
20250430070726199|30.64542
20250430070826921|30.73242
20250430070926957|30.73242
20250430071026970|30.73242
20250430071127844|30.76144
20250430071227939|31.31448
20250430071328182|30.76144
20250430071428400|30.90668
20250430071528495|30.73242
20250430071629929|30.64542
20250430071730267|30.73242
20250430071830271|30.76144
20250430071930473|30.76144
20250430072030499|30.76144
20250430072130530|30.70343
20250430072230690|30.76144
20250430072330794|31.98877
20250430072430871|30.73242
20250430072530955|30.64542
20250430072630960|30.67444
20250430072731705|30.64542
20250430072831799|30.76144
20250430072931838|30.73242
20250430073031904|30.67444
20250430073131966|30.70343
20250430073231978|30.67444
20250430073332334|30.70343
20250430073432362|31.22699
20250430073532383|30.61646
20250430073632401|30.67444
20250430073732649|30.64542
20250430073832677|30.64542
20250430073932798|30.58746
20250430074032898|30.67444
20250430074133199|30.61646
20250430074233618|30.44278
20250430074333634|30.52957
20250430074433737|30.67444
20250430074533856|30.64542
20250430074633945|30.58746
20250430074734556|30.70343
20250430074834647|30.61646
20250430074934756|30.50064
20250430075034829|30.38495
20250430075134873|30.61646
20250430075234911|30.70343
20250430075334998|30.58746
20250430075435116|30.58746
20250430075535553|30.64542
20250430075635628|30.64542
20250430075735654|30.64542
20250430075836295|30.61646
20250430075936426|30.64542
20250430080036709|30.61646
20250430080136731|30.64542
20250430080236770|30.58746
20250430080336902|30.61646
20250430080436973|30.81949
20250430080537836|30.73242
20250430080637853|30.64542
20250430080737904|30.52957
20250430080837962|30.52957
20250430080938336|30.52957
20250430081038601|30.58746
20250430081138674|30.52957
20250430081238782|30.5585
20250430081338792|30.73242
20250430081438890|30.61646
20250430081539108|30.47171
20250430081639612|30.52957
20250430081740604|30.9357
20250430081840724|30.5585
20250430081940781|30.61646
20250430082041352|30.50064
20250430082141900|30.52957
20250430082241983|30.52957
20250430082342829|30.67444
20250430082442948|30.52957
20250430082543984|30.61646
20250430082644966|30.47171
20250430082745855|30.47171
20250430082845866|30.41385
20250430082945971|30.44278
20250430083046915|30.41385
20250430083146988|30.41385
20250430083247364|30.67444
20250430083347371|30.61646
20250430083447390|30.38495
20250430083547478|30.58746
20250430083647500|30.44278
20250430083747511|30.52957
20250430083847600|30.50064
20250430083947650|30.47171
20250430084047654|30.44278
20250430084147624|30.44278
20250430084248385|30.44278
20250430084348938|30.50064
20250430084448971|30.44278
20250430084548976|30.50064
20250430084649408|30.44278
20250430084749495|30.50064
20250430084849536|30.15402
20250430084949618|30.47171
20250430085049659|30.35605
20250430085149772|30.26941
20250430085249801|30.35605
20250430085350296|30.41385
20250430085450352|30.44278
20250430085550675|30.38495
20250430085651171|30.29828
20250430085751672|30.12518
20250430085851785|30.38495
20250430085951799|30.26941
20250430090051810|30.35605
20250430090151860|30.41385
20250430090251887|30.41385
20250430090351961|30.41385
20250430090452840|30.35605
20250430090552906|30.38495
20250430090653264|30.32718
20250430090753277|30.29828
20250430090853463|30.32718
20250430090953522|30.38495
20250430091053980|30.32718
20250430091154173|30.41385
20250430091254230|30.41385
20250430091354988|30.29828
20250430091455384|30.26941
20250430091555473|30.29828
20250430091655497|30.44278
20250430091755540|30.26941
20250430091855614|30.41385
20250430091955638|30.29828
20250430092055679|30.21173
20250430092155743|29.32153
20250430092255984|30.52957
20250430092356100|30.26941
20250430092456155|30.29828
20250430092556837|30.32718
20250430092656979|30.18283
20250430092757761|30.32718
20250430092857988|30.41385
20250430092958383|30.32718
20250430093058863|30.38495
20250430093158940|30.29828
20250430093259864|30.38495
20250430093359927|30.38495
20250430093500149|30.38495
20250430093600180|30.35605
20250430093700262|30.32718
20250430093800386|30.38495
20250430093900527|30.24057
20250430094000603|30.41385
20250430094100742|30.29828
20250430094200964|30.35605
20250430094301835|30.35605
20250430094401857|30.50064
20250430094501918|30.35605
20250430094602253|30.26941
20250430094702258|30.52957
20250430094803438|30.35605
20250430094903597|30.35605
20250430095003746|30.38495
20250430095103856|30.26941
20250430095203939|30.41385
20250430095304620|30.41385
20250430095404676|30.35605
20250430095504906|30.35605
20250430095605971|30.26941
20250430095706620|30.38495
20250430095806627|30.29828
20250430095906719|30.35605
20250430100006733|30.52957
20250430100106872|30.35605
20250430100206935|30.26941
20250430100307263|30.38495
20250430100407806|30.35605
20250430100507817|30.35605
20250430100607901|30.38495
20250430100708209|30.29828
20250430100808385|30.32718
20250430100908767|30.29828
20250430101008772|30.41385
20250430101108809|30.29828
20250430101208850|30.32718
20250430101308894|30.35605
20250430101408980|30.09641
20250430101509521|30.24057
20250430101609934|30.26941
20250430101709974|30.00998
20250430101810547|30.32718
20250430101910670|30.38495
20250430102010763|30.29828
20250430102110999|31.28534
20250430102211414|30.26941
20250430102311952|30.12518
20250430102412180|30.29828
20250430102512231|30.26941
20250430102612310|30.15402
20250430102712600|30.21173
20250430102812627|30.18283
20250430102912724|30.18283
20250430103012811|30.12518
20250430103112922|30.35605
20250430103213228|30.15402
20250430103313638|30.15402
20250430103413701|30.12518
20250430103513742|30.09641
20250430103613812|30.24057
20250430103713858|30.15402
20250430103813867|30.15402
20250430103913916|30.09641
20250430104013995|30.12518
20250430104114506|30.15402
20250430104219523|30.12518
20250430104319906|30.12518
20250430104419912|30.12518
20250430104519991|30.18283
20250430104620388|30.09641
20250430104720538|30.12518
20250430104820876|30.21173
20250430104920885|30.09641
20250430105020934|30.18283
20250430105121805|30.12518
20250430105221911|30.09641
20250430105321984|30.12518
20250430105421993|30.00998
20250430105522100|30.00998
20250430105622305|30.09641
20250430105722347|30.03879
20250430105822372|30.09641
20250430105922490|30.0676
20250430110022608|30.09641
20250430110122652|30.03879
20250430110222747|30.00998
20250430110322849|29.95245
20250430110422932|30.00998
20250430110523568|30.03879
20250430110623746|30.03879
20250430110723812|30.29828
20250430110823874|29.9812
20250430110923886|30.18283
20250430111023911|29.9812
20250430111123939|30.00998
20250430111224647|29.86615
20250430111324762|29.8374
20250430111424871|29.80869
20250430111524968|29.95245
20250430111625170|29.92368
20250430111725636|29.86615
20250430111825660|29.95245
20250430111926122|29.95245
20250430112026232|29.89493
20250430112126550|30.00998
20250430112226657|29.80869
20250430112326725|29.95245
20250430112426746|29.89493
20250430112526815|29.86615
20250430112626914|29.75125
20250430112726957|29.89493
20250430112826983|29.95245
20250430112927285|29.8374
20250430113028139|29.86615
20250430113128740|29.92368
20250430113228762|30.03879
20250430113329308|29.92368
20250430113429996|29.8374
20250430113530995|29.8374
20250430113631804|29.86615
20250430113731860|29.89493
20250430113832490|29.75125
20250430113932536|29.75125
20250430114032607|29.89493
20250430114132957|29.86615
20250430114233541|30.12518
20250430114333549|29.86615
20250430114434156|29.8374
20250430114534463|29.8374
20250430114634501|29.89493
20250430114734619|29.8374
20250430114834661|29.8374
20250430114934777|29.80869
20250430115035287|29.8374
20250430115135926|29.86615
20250430115235931|29.86615
20250430115335980|29.8374
20250430115436840|29.89493
20250430115536860|29.8374
20250430115636885|29.8374
20250430115736904|29.8374
20250430115837831|29.89493
20250430115937858|29.80869
20250430120037980|29.8374
20250430120137999|30.03879
20250430120238598|29.86615
20250430120338983|29.77997
20250430120439717|29.8374
20250430120539846|29.80869
20250430120639887|29.89493
20250430120739985|29.8374
20250430120839994|29.8374
20250430120940775|29.80869
20250430121040854|30.00998
20250430121140875|29.80869
20250430121241974|29.9812
20250430121342631|29.80869
20250430121442827|29.80869
20250430121542936|29.89493
20250430121642959|29.8374
20250430121743434|29.8374
20250430121843775|30.09641
20250430121943845|29.95245
20250430122043933|29.86615
20250430122144517|29.86615
20250430122244611|29.8374
20250430122345381|29.8374
20250430122445675|29.86615
20250430122545795|31.81238
20250430122645859|29.8374
20250430122745950|30.09641
20250430122845991|29.77997
20250430122946434|29.95245
20250430123046526|29.75125
20250430123146923|29.77997
20250430123246930|29.8374
20250430123346946|29.75125
20250430123447149|29.95245
20250430123547235|29.75125
20250430123647932|30.03879
20250430123748557|29.8374
20250430123848811|29.9812
20250430123949112|29.80869
20250430124049183|29.75125
20250430124149792|29.86615
20250430124243897|29.72253
20250430124343931|29.8374
20250430124444203|29.46457
20250430124544266|29.8374
20250430124644721|29.72253
20250430124744803|29.77997
20250430124844854|29.72253
20250430124944867|29.75125
20250430125044971|29.69385
20250430125144982|30.52957
20250430125245102|29.75125
20250430125345109|29.80869
20250430125445725|29.77997
20250430125545747|29.75125
20250430125645795|29.75125
20250430125745889|29.75125
20250430125845951|29.66516
20250430125946735|29.60782
20250430130046760|29.69385
20250430130146929|29.69385
20250430130247980|29.77997
20250430130348650|29.69385
20250430130448749|29.66516
20250430130548778|29.72253
20250430130648810|29.75125
20250430130748865|29.72253
20250430130848895|29.69385
20250430130948982|29.69385
20250430131048988|29.72253
20250430131149874|29.69385
20250430131249974|29.60782
20250430131350521|29.63647
20250430131450537|29.60782
20250430131550624|29.72253
20250430131650654|29.69385
20250430131750682|29.75125
20250430131850724|29.75125
20250430131950726|29.69385
20250430132050849|29.77997
20250430132150925|29.60782
20250430132250972|29.75125
20250430132351640|29.15018
20250430132451760|29.72253
20250430132551868|29.69385
20250430132651988|29.57913
20250430132752214|29.55051
20250430132852229|29.60782
20250430132952329|29.57913
20250430133052385|29.57913
20250430133152412|29.55051
20250430133252460|29.55051
20250430133352479|29.75125
20250430133452508|29.49319
20250430133552623|29.37872
20250430133652673|29.46457
20250430133752684|29.49319
20250430133852775|29.49319
20250430133952802|30.32718
20250430134052904|29.32153
20250430134153804|29.60782
20250430134253868|29.43594
20250430134353929|29.49319
20250430134454149|29.20728
20250430134554401|29.43594
20250430134654519|29.43594
20250430134755263|29.43594
20250430134855620|29.43594
20250430134955816|29.40732
20250430135055870|29.43594
20250430135155936|29.43594
20250430135255955|29.66516
20250430135355989|29.49319
20250430135456105|29.49319
20250430135556107|29.43594
20250430135656459|29.46457
20250430135756627|29.32153
20250430135856733|29.17868
20250430135956800|29.43594
20250430140056869|29.37872
20250430140156878|29.43594
20250430140256989|29.32153
20250430140357794|29.3501
20250430140457825|29.23578
20250430140557924|29.03604
20250430140657995|29.32153
20250430140758182|29.29297
20250430140858326|29.03604
20250430140958369|29.12158
20250430141058645|29.26437
20250430141158667|29.09308
20250430141258722|29.17868
20250430141358744|29.26437
20250430141458850|29.20728
20250430141558874|29.15018
20250430141658903|29.17868
20250430141758978|29.15018
20250430141859745|29.17868
20250430141959753|31.28534
20250430142059864|29.17868
20250430142200896|29.17868
20250430142300968|29.17868
20250430142400982|29.20728
20250430142501863|31.54843
20250430142601864|29.15018
20250430142701929|29.06458
20250430142801975|29.06458
20250430142901996|29.06458
20250430143002740|29.09308
20250430143102931|29.12158
20250430143202982|28.24078
20250430143302995|29.03604
20250430143402998|28.26907
20250430143503231|29.06458
20250430143603957|29.12158
20250430143703974|29.03604
20250430143804125|29.03604
20250430143904392|29.03604
20250430144004936|28.97906
20250430144104962|29.06458
20250430144204976|29.20728
20250430144315479|29.09308
20250430144415535|30.21173
20250430144515607|24.47546
20250430144615659|29.06458
20250430144715743|29.00757
20250430144815753|28.86511
20250430144915811|28.97906
20250430145015863|29.03604
20250430145115879|28.95056
20250430145215948|28.86511
20250430145316184|29.06458
20250430145416997|28.97906
20250430145517798|29.03604
20250430145617912|28.92209
20250430145717927|28.97906
20250430145818712|28.89362
20250430145918842|28.95056
20250430150018871|28.8367
20250430150118991|28.92209
20250430150219877|28.92209
20250430150319942|28.95056
20250430150420482|28.72296
20250430150520600|28.8367
20250430150620609|28.92209
20250430150720634|28.80823
20250430150820735|28.8367
20250430150920764|28.92209
20250430151020795|28.80823
20250430151120932|28.80823
20250430151220953|28.80823
20250430151321838|28.86511
20250430151421926|28.8367
20250430151521993|28.95056
20250430151622329|28.89362
20250430151722417|28.80823
20250430151822939|28.86511
20250430151922961|28.80823
20250430152023417|28.8367
20250430152123675|28.77982
20250430152223687|28.77982
20250430152323755|28.77982
20250430152423873|28.80823
20250430152523938|28.77982
20250430152623998|28.77982
20250430152724467|28.92209
20250430152824568|28.92209
20250430152924641|28.77982
20250430153024763|28.77982
20250430153124805|28.8367
20250430153224928|28.77982
20250430153325154|28.80823
20250430153425561|28.75137
20250430153525626|29.72253
20250430153626632|28.77982
20250430153726736|28.66611
20250430153826776|28.69449
20250430153926826|28.77982
20250430154026911|28.66611
20250430154127226|28.52414
20250430154227349|28.69449
20250430154327474|28.29739
20250430154427494|28.77982
20250430154527607|28.69449
20250430154627666|28.75137
20250430154727753|28.97906
20250430154827771|28.77982
20250430154927860|28.75137
20250430155027919|28.66611
20250430155127949|28.77982
20250430155228310|28.72296
20250430155328844|28.5809
20250430155428890|28.72296
20250430155528976|28.66611
20250430155629613|28.66611
20250430155729635|28.69449
20250430155829689|28.80823
20250430155929715|28.15588
20250430160029789|28.43906
20250430160129862|28.69449
20250430160229870|28.55252
20250430160329981|28.60928
20250430160430876|28.5809
20250430160530999|28.75137
20250430160631120|28.63766
20250430160731346|28.66611
20250430160831365|28.32568
20250430160931372|28.29739
20250430161031487|28.55252
20250430161131531|28.55252
20250430161231539|28.60928
20250430161331844|28.5809
20250430161431875|28.52414
20250430161531999|28.52414
20250430161632680|28.49579
20250430161732783|28.55252
20250430161832856|28.55252
20250430161932898|28.55252
20250430162033194|27.81708
20250430162133332|28.49579
20250430162233990|28.55252
20250430162334882|28.55252
20250430162434996|28.55252
20250430162535741|28.52414
20250430162635778|28.52414
20250430162735792|28.52414
20250430162835803|28.43906
20250430162935928|28.43906
20250430163035958|28.46741
20250430163135959|28.80823
20250430163236307|28.43906
20250430163336415|28.60928
20250430163436538|28.5809
20250430163537244|28.52414
20250430163637258|28.55252
20250430163737510|28.49579
20250430163837530|30.52957
20250430163937613|28.43906
20250430164037721|28.52414
20250430164137773|28.41074
20250430164237889|28.49579
20250430164344909|28.43906
20250430164445217|28.41074
20250430164545296|31.51917
20250430164645976|28.46741
20250430164746176|28.43906
20250430164846872|28.41074
20250430164946988|28.52414
20250430165047284|28.35403
20250430165147702|28.46741
20250430165247839|28.46741
20250430165347941|28.52414
20250430165447951|28.43906
20250430165548585|29.43594
20250430165648598|28.38239
20250430165748681|28.41074
20250430165848688|28.41074
20250430165948728|28.43906
20250430170048806|28.38239
20250430170149657|28.38239
20250430170249739|28.35403
20250430170349759|28.35403
20250430170449786|28.35403
20250430170549855|28.29739
20250430170649952|28.26907
20250430170750612|28.29739
20250430170850675|28.32568
20250430170950861|28.15588
20250430171050917|28.32568
20250430171150951|28.32568
20250430171251730|28.32568
20250430171351804|28.15588
20250430171451917|28.32568
20250430171551924|28.41074
20250430171651995|28.24078
20250430171752434|28.29739
20250430171853111|28.32568
20250430171953237|28.29739
20250430172053541|28.38239
20250430172153660|28.24078
20250430172253663|28.35403
20250430172353782|28.26907
20250430172453852|26.91806
20250430172553903|28.29739
20250430172653922|28.26907
20250430172753973|28.21246
20250430172854771|28.24078
20250430172955109|28.29739
20250430173055483|28.15588
20250430173155641|28.29739
20250430173255761|28.41074
20250430173355798|28.21246
20250430173455802|27.73251
20250430173555833|28.26907
20250430173655888|28.26907
20250430173756668|28.32568
20250430173856784|28.21246
20250430173956796|28.21246
20250430174056809|28.24078
20250430174156812|28.26907
20250430174256904|28.29739
20250430174356918|28.55252
20250430174456920|28.18417
20250430174557455|22.88382
20250430174657592|28.26907
20250430174757619|28.12762
20250430174857640|28.24078
20250430174957721|28.29739
20250430175057757|28.15588
20250430175157765|28.12762
20250430175257805|28.26907
20250430175357854|28.04285
20250430175457919|28.26907
20250430175557925|28.09937
20250430175658483|28.04285
20250430175758597|28.07111
20250430175858622|28.04285
20250430175958660|28.09937
20250430180058984|28.07111
20250430180159355|27.90167
20250430180259969|28.07111
20250430180400288|27.98636
20250430180500555|28.01462
20250430180601516|28.01462
20250430180701752|28.12762
20250430180801814|27.95813
20250430180901865|27.98636
20250430181001878|28.04285
20250430181101925|28.01462
20250430181201948|27.95813
20250430181302281|28.01462
20250430181402833|27.90167
20250430181502849|27.98636
20250430181602926|27.98636
20250430181702992|27.9299
20250430181803550|27.98636
20250430181903777|27.9299
20250430182003838|27.9299
20250430182103940|28.01462
20250430182203988|27.87347
20250430182304459|27.84525
20250430182404524|27.84525
20250430182504597|27.87347
20250430182604619|27.87347
20250430182704909|27.76065
20250430182804970|27.76065
20250430182905502|27.76065
20250430183005609|27.87347
20250430183105852|27.70432
20250430183205896|27.76065
20250430183305965|27.67615
20250430183406348|27.73251
20250430183506479|27.67615
20250430183606511|27.67615
20250430183706671|27.70432
20250430183806765|27.90167
20250430183906786|27.64801
20250430184006788|27.67615
20250430184106854|29.77997
20250430184207856|27.64801
20250430184307913|27.64801
20250430184415163|27.64801
20250430184515468|27.64801
20250430184615924|27.76065
20250430184715999|27.45108
20250430184816353|27.64801
20250430184916374|27.56357
20250430185016896|27.64801
20250430185116980|27.61984
20250430185217598|27.61984
20250430185317660|27.61984
20250430185417751|27.53543
20250430185517816|27.61984
20250430185617859|27.70432
20250430185717948|27.73251
20250430185818142|27.53543
20250430185918576|27.67615
20250430190018601|27.84525
20250430190118898|27.67615
20250430190219619|27.61984
20250430190319922|27.67615
20250430190419970|27.53543
20250430190520554|27.70432
20250430190620707|27.61984
20250430190720767|27.59171
20250430190820804|27.53543
20250430190920900|27.56357
20250430191020952|27.61984
20250430191120978|27.59171
20250430191221856|27.47919
20250430191321923|27.56357
20250430191421939|27.56357
20250430191521958|27.45108
20250430191622711|27.50729
20250430191722741|27.56357
20250430191822817|27.53543
20250430191923838|27.64801
20250430192023938|27.59171
20250430192123962|27.33871
20250430192224611|27.50729
20250430192324617|27.56357
20250430192424640|27.50729
20250430192524741|27.59171
20250430192624786|27.50729
20250430192724811|27.56357
20250430192824878|27.64801
20250430192924993|27.50729
20250430193025545|27.14221
20250430193125619|27.45108
20250430193225956|27.50729
20250430193326745|27.50729
20250430193426795|27.36676
20250430193526913|27.53543
20250430193627285|27.53543
20250430193727471|27.47919
20250430193827478|27.50729
20250430193927491|27.45108
20250430194027780|27.47919
20250430194127798|27.50729
20250430194227874|27.31058
20250430194327886|27.64801
20250430194427915|27.45108
20250430194527992|27.53543
20250430194628207|27.56357
20250430194728517|27.61984
20250430194828607|27.45108
20250430194928963|27.56357
20250430195029271|27.39484
20250430195129350|27.42297
20250430195229844|27.50729
20250430195330267|27.45108
20250430195430727|27.36676
20250430195530771|27.39484
20250430195630912|27.45108
20250430195731232|27.42297
20250430195831860|27.39484
20250430195931968|27.73251
20250430200032592|27.39484
20250430200132772|27.45108
20250430200232863|27.50729
20250430200332968|27.42297
20250430200433476|27.50729
20250430200533520|27.39484
20250430200633698|28.07111
20250430200733801|27.50729
20250430200833886|27.36676
20250430200934917|27.36676
20250430201034939|27.42297
20250430201135406|27.36676
20250430201235836|27.50729
20250430201335897|27.39484
20250430201435970|27.39484
20250430201536739|27.45108
20250430201636848|27.42297
20250430201736963|27.31058
20250430201837728|27.39484
20250430201937778|27.33871
20250430202037851|27.33871
20250430202137889|27.36676
20250430202237987|27.39484
20250430202338999|27.22641
20250430202439316|27.2825
20250430202540356|27.31058
20250430202640640|27.45108
20250430202740913|27.36676
20250430202840914|27.39484
20250430202940946|27.25446
20250430203041102|27.33871
20250430203141431|27.33871
20250430203241476|27.36676
20250430203341946|27.39484
20250430203442169|27.22641
20250430203542786|27.25446
20250430203642800|27.36676
20250430203742840|27.36676
20250430203842898|27.31058
20250430203942916|27.36676
20250430204043819|27.36676
20250430204143836|27.36676
20250430204243910|27.2825
20250430204343935|27.33871
20250430204442840|27.39484
20250430204543930|27.22641
20250430204644439|27.22641
20250430204744478|27.36676
20250430204844492|27.36676
20250430204944987|27.31058
20250430205045151|27.39484
20250430205145277|27.36676
20250430205245937|27.42297
20250430205346120|27.39484
20250430205446239|27.39484
20250430205546347|27.2825
20250430205646764|27.42297
20250430205746813|27.36676
20250430205846850|27.31058
20250430205946891|27.33871
20250430210047139|27.36676
20250430210147900|27.33871
20250430210247984|27.2825
20250430210348733|27.25446
20250430210448811|27.33871
20250430210548895|27.36676
20250430210648926|27.2825
20250430210748939|27.36676
20250430210849231|27.25446
20250430210949347|27.08618
20250430211049600|27.25446
20250430211149609|27.03012
20250430211249854|27.25446
20250430211349933|27.19833
20250430211450494|27.14221
20250430211550600|27.36676
20250430211650767|27.2825
20250430211750849|27.36676
20250430211851552|27.39484
20250430211951744|27.2825
20250430212051796|27.42297
20250430212151856|27.25446
20250430212251951|27.22641
20250430212352739|27.22641
20250430212452751|27.2825
20250430212552853|27.36676
20250430212652869|27.25446
20250430212752895|27.25446
20250430212852982|28.38239
20250430212953474|27.31058
20250430213053719|27.08618
20250430213153778|27.22641
20250430213253785|27.31058
20250430213353859|27.25446
20250430213453913|27.25446
20250430213554398|27.2825
20250430213654974|27.31058
20250430213755570|27.2825
20250430213855725|27.19833
20250430213955794|27.2825
20250430214055812|27.2825
20250430214155840|27.45108
20250430214255911|27.25446
20250430214356311|27.25446
20250430214456370|27.2825
20250430214556386|27.25446
20250430214656941|27.14221
20250430214757385|27.2825
20250430214857506|27.17029
20250430214957526|27.17029
20250430215057608|27.22641
20250430215157844|27.19833
20250430215257953|27.2825
20250430215357980|27.22641
20250430215458729|27.14221
20250430215559728|27.2825
20250430215659751|27.03012
20250430215759869|27.14221
20250430215859904|27.22641
20250430215959932|30.09641
20250430220059950|27.22641
20250430220200677|27.25446
20250430220300744|26.55469
20250430220400899|27.22641
20250430220500953|27.14221
20250430220601341|27.19833
20250430220701368|27.14221
20250430220801436|27.22641
20250430220901518|27.14221
20250430221001730|27.19833
20250430221101755|27.22641
20250430221201793|27.22641
20250430221302434|27.2825
20250430221402689|27.11423
20250430221502736|27.17029
20250430221602856|27.11423
20250430221702926|27.11423
20250430221802947|27.22641
20250430221903145|27.03012
20250430222003346|27.11423
20250430222104151|27.17029
20250430222204582|27.25446
20250430222304675|27.03012
20250430222404739|27.22641
20250430222504761|27.25446
20250430222604926|27.11423
20250430222705148|27.17029
20250430222805227|27.14221
20250430222905757|26.94611
20250430223005864|27.05811
20250430223105896|26.44305
20250430223205973|27.25446
20250430223306868|27.17029
20250430223406926|27.05811
20250430223506961|27.19833
20250430223607546|27.17029
20250430223707622|27.08618
20250430223807803|27.14221
20250430223907991|27.17029
20250430224008346|27.05811
20250430224108840|27.08618
20250430224208863|27.14221
20250430224308972|27.14221
20250430224409841|27.14221
20250430224510346|27.05811
20250430224610397|27.11423
20250430224710717|27.00211
20250430224810785|27.03012
20250430224910844|26.91806
20250430225010888|27.22641
20250430225110990|27.05811
20250430225211935|27.19833
20250430225312393|27.03012
20250430225413230|27.00211
20250430225513234|27.11423
20250430225613689|27.11423
20250430225713741|27.11423
20250430225813742|27.11423
20250430225913856|27.05811
20250430230013972|27.14221
20250430230114343|27.17029
20250430230214403|27.05811
20250430230314592|27.03012
20250430230414664|27.03012
20250430230514883|27.00211
20250430230614973|27.03012
20250430230715897|26.97409
20250430230815995|26.97409
20250430230916115|27.14221
20250430231016862|27.05811
20250430231116970|27.08618
20250430231216983|27.00211
20250430231318461|27.11423
20250430231418475|27.22641
20250430231518492|27.03012
20250430231618830|27.08618
20250430231718852|27.00211
20250430231818936|27.05811
20250430231918955|27.00211
20250430232018986|27.00211
20250430232119853|26.97409
20250430232219940|27.00211
20250430232319972|27.08618
20250430232420604|27.00211
20250430232520773|27.00211
20250430232620793|26.97409
20250430232720912|27.00211
20250430232820917|27.03012
20250430232920992|27.03012
20250430233021454|26.97409
20250430233121511|26.91806
20250430233221536|26.86212
20250430233321656|26.97409
20250430233421746|26.97409
20250430233521815|26.89011
20250430233621819|27.05811
20250430233721925|27.08618
20250430233822801|26.89011
20250430233922898|26.94611
20250430234022934|27.05811
20250430234123111|26.86212
20250430234223433|27.03012
20250430234323502|26.94611
20250430234423815|26.97409
20250430234523819|26.97409
20250430234623924|26.97409
20250430234723933|26.94611
20250430234823943|26.89011
20250430234924667|26.94611
20250430235024691|26.91806
20250430235124731|26.94611
20250430235224826|26.97409
20250430235324932|27.00211
20250430235425467|26.97409
20250430235525532|26.97409
20250430235625897|27.00211
20250430235725904|26.91806
20250430235825997|26.94611
20250430235926465|26.91806