20250501000026481|27.00211
20250501000126562|26.91806
20250501000226650|27.03012
20250501000326898|27.03012
20250501000426902|26.91806
20250501000526995|26.86212
20250501000627318|26.89011
20250501000727583|26.89011
20250501000827677|26.94611
20250501000927988|26.89011
20250501001028878|26.97409
20250501001128915|26.91806
20250501001228961|26.97409
20250501001329708|26.94611
20250501001429973|26.89011
20250501001530708|26.7782
20250501001630960|27.08618
20250501001731421|26.97409
20250501001831974|26.94611
20250501001932743|26.97409
20250501002032806|26.89011
20250501002132899|26.89011
20250501002232948|26.86212
20250501002333675|26.86212
20250501002433702|26.7782
20250501002533958|27.00211
20250501002634464|26.89011
20250501002734586|26.83417
20250501002834592|26.7782
20250501002934610|26.86212
20250501003034875|26.86212
20250501003134879|26.83417
20250501003234938|26.58261
20250501003335110|26.83417
20250501003435931|26.86212
20250501003535938|26.7782
20250501003636139|26.89011
20250501003736649|26.61057
20250501003836858|26.86212
20250501003936914|26.75024
20250501004037277|27.00211
20250501004137383|26.58261
20250501004237481|26.80618
20250501004337530|26.89011
20250501004437557|26.86212
20250501004539658|26.86212
20250501004744168|26.86212
20250501004844241|26.86212
20250501004944310|26.97409
20250501005044481|26.7782
20250501005144908|26.80618
20250501005244990|26.7782
20250501005345102|27.00211
20250501005445108|26.86212
20250501005545931|26.89011
20250501005645995|26.7782
20250501005746100|26.83417
20250501005846112|26.86212
20250501005946902|27.33871
20250501010046999|26.86212
20250501010147458|26.63849
20250501010247528|26.80618
20250501010347614|26.7782
20250501010447989|26.86212
20250501010548575|27.00211
20250501010648966|26.80618
20250501010749752|26.80618
20250501010849775|26.86212
20250501010949795|27.00211
20250501011049798|26.86212
20250501011149890|26.75024
20250501011249983|26.75024
20250501011350476|26.7782
20250501011450620|26.7782
20250501011550677|27.00211
20250501011650766|26.7782
20250501011750890|26.89011
20250501011850996|26.72226
20250501011951284|26.89011
20250501012051725|26.83417
20250501012151774|26.80618
20250501012251782|26.86212
20250501012351785|26.83417
20250501012451884|26.75024
20250501012551984|26.7782
20250501012652849|27.05811
20250501012752933|26.63849
20250501012853183|26.72226
20250501012953241|26.80618
20250501013053289|26.72226
20250501013153605|26.72226
20250501013253826|26.86212
20250501013353921|26.75024
20250501013453957|26.75024
20250501013553990|26.94611
20250501013654401|26.75024
20250501013754862|26.89011
20250501013854889|26.75024
20250501013954987|26.75024
20250501014055744|26.89011
20250501014155817|26.61057
20250501014255939|26.55469
20250501014355943|26.72226
20250501014455991|26.72226
20250501014556845|26.72226
20250501014656887|26.63849
20250501014756988|26.61057
20250501014857104|26.75024
20250501014957808|26.75024
20250501015057897|26.66641
20250501015157936|26.7782
20250501015258521|26.75024
20250501015358680|26.63849
20250501015458786|26.69434
20250501015558963|26.61057
20250501015659614|26.47098
20250501015759677|26.69434
20250501015859774|26.72226
20250501015959850|26.63849
20250501020059858|26.72226
20250501020159895|26.72226
20250501020259918|26.75024
20250501020400360|26.63849
20250501020500479|26.75024
20250501020600502|26.69434
20250501020700806|26.47098
20250501020800892|26.63849
20250501020900938|26.66641
20250501021000988|26.63849
20250501021101126|26.61057
20250501021201804|26.72226
20250501021301946|26.7782
20250501021401987|26.7782
20250501021502957|26.61057
20250501021603570|26.97409
20250501021703952|26.72226
20250501021804678|26.72226
20250501021904923|26.63849
20250501022004937|26.69434
20250501022105998|26.63849
20250501022206468|26.66641
20250501022306759|26.63849
20250501022406765|26.63849
20250501022506773|26.58261
20250501022606996|26.75024
20250501022707781|26.66641
20250501022807860|26.86212
20250501022907882|26.61057
20250501023007936|26.52676
20250501023108478|26.61057
20250501023208746|26.66641
20250501023308748|26.69434
20250501023408957|25.63644
20250501023508983|26.69434
20250501023609107|26.58261
20250501023709122|26.58261
20250501023809239|26.52676
20250501023909262|26.75024
20250501024009351|26.61057
20250501024109358|26.72226
20250501024209979|26.58261
20250501024310993|26.63849
20250501024411101|26.58261
20250501024511103|26.55469
20250501024610977|26.61057
20250501024801517|26.75024
20250501024901558|26.63849
20250501025001814|26.55469
20250501025101898|27.05811
20250501025201906|26.61057
20250501025301947|26.44305
20250501025402584|26.58261
20250501025502601|26.63849
20250501025602602|26.61057
20250501025702639|26.61057
20250501025802989|26.55469
20250501025903311|26.47098
20250501030003685|26.55469
20250501030103733|26.55469
20250501030203809|26.58261
20250501030303925|26.49887
20250501030404293|26.55469
20250501030504386|26.55469
20250501030604400|26.49887
20250501030704834|26.61057
20250501030804882|26.47098
20250501030904992|26.61057
20250501031005616|26.55469
20250501031105833|26.52676
20250501031205857|26.61057
20250501031305946|24.44794
20250501031406467|26.49887
20250501031506550|26.55469
20250501031606614|27.78888
20250501031706935|26.52676
20250501031806995|26.49887
20250501031907675|26.55469
20250501032007809|26.49887
20250501032107968|26.52676
20250501032208711|26.61057
20250501032308793|26.55469
20250501032408807|26.58261
20250501032508902|26.55469
20250501032609145|26.49887
20250501032709370|26.3873
20250501032809482|26.49887
20250501032909485|26.49887
20250501033009895|26.55469
20250501033109912|26.58261
20250501033209931|26.41519
20250501033309949|26.55469
20250501033410983|26.44305
20250501033511977|26.44305
20250501033612603|26.55469
20250501033712633|26.47098
20250501033812766|26.3873
20250501033912953|26.55469
20250501034013418|26.44305
20250501034113579|26.44305
20250501034213660|26.47098
20250501034313986|26.44305
20250501034414976|26.47098
20250501034515100|26.47098
20250501034615104|26.3873
20250501034715616|26.44305
20250501034815664|26.44305
20250501034915873|26.47098
20250501035015988|26.47098
20250501035116126|26.47098
20250501035216162|26.41519
20250501035316307|26.47098
20250501035416399|25.94186
20250501035516613|26.41519
20250501035616642|26.61057
20250501035716657|26.47098
20250501035816762|25.85852
20250501035916800|26.41519
20250501040016862|26.44305
20250501040116877|26.47098
20250501040216990|26.41519
20250501040317187|26.47098
20250501040417943|25.88626
20250501040517992|26.47098
20250501040618724|26.44305
20250501040718810|26.47098
20250501040818930|26.3873
20250501040918973|26.3873
20250501041019676|26.55469
20250501041119730|26.47098
20250501041219756|26.47098
20250501041320763|26.35941
20250501041420796|26.3873
20250501041520819|26.3873
20250501041621765|26.3873
20250501041721794|26.47098
20250501041821795|26.3873
20250501041921893|26.3873
20250501042021943|26.41519
20250501042121980|26.44305
20250501042222979|26.49887
20250501042323637|26.44305
20250501042423868|26.3873
20250501042523914|26.55469
20250501042623926|26.72226
20250501042724357|26.35941
20250501042824592|26.35941
20250501042924650|26.3873
20250501043024818|26.41519
20250501043124890|26.3873
20250501043225126|26.44305
20250501043325602|26.47098
20250501043425634|26.3873
20250501043525656|26.44305
20250501043625798|26.33154
20250501043725811|26.75024
20250501043825814|26.47098
20250501043925828|26.44305
20250501044025947|26.47098
20250501044126581|26.33154
20250501044226836|26.22012
20250501044326923|26.0809
20250501044427484|26.35941
20250501044527508|26.35941
20250501044634963|26.0253
20250501044735101|26.3873
20250501044835902|26.89011
20250501044935915|24.36533
20250501045036157|26.33154
20250501045136462|26.33154
20250501045236559|26.3873
20250501045337906|26.33154
20250501045437986|26.33154
20250501045537996|26.3873
20250501045638105|26.41519
20250501045738883|26.35941
20250501045838935|26.33154
20250501045939101|26.41519
20250501050039125|26.10873
20250501050139622|26.30368
20250501050239884|26.30368
20250501050339985|26.24796
20250501050440847|26.33154
20250501050540898|26.30368
20250501050640975|26.33154
20250501050740997|26.27582
20250501050841186|26.35941
20250501050941246|26.33154
20250501051041359|26.35941
20250501051141409|25.19321
20250501051241473|26.35941
20250501051341868|26.24796
20250501051441906|26.24796
20250501051541914|26.33154
20250501051641978|26.30368
20250501051742238|26.0253
20250501051842693|26.27582
20250501051942726|26.30368
20250501052043373|26.35941
20250501052143967|26.27582
20250501052243986|24.77878
20250501052344862|26.3873
20250501052444975|25.41467
20250501052545879|26.30368
20250501052645909|26.13657
20250501052745956|26.24796
20250501052846578|26.30368
20250501052946648|26.30368
20250501053046686|26.35941
20250501053146817|26.33154
20250501053246904|26.30368
20250501053346917|26.27582
20250501053446946|26.33154
20250501053546961|26.35941
20250501053648722|26.27582
20250501053748753|26.24796
20250501053848820|26.24796
20250501053948853|26.30368
20250501054048868|26.33154
20250501054148971|26.22012
20250501054248995|26.27582
20250501054349532|26.24796
20250501054449592|26.22012
20250501054549854|26.19226
20250501054649918|26.24796
20250501054750289|26.22012
20250501054850686|26.22012
20250501054950821|26.30368
20250501055050906|26.19226
20250501055150950|26.22012
20250501055251415|26.16443
20250501055351516|26.24796
20250501055451771|26.24796
20250501055551869|26.22012
20250501055651880|26.22012
20250501055751903|26.24796
20250501055852103|26.27582
20250501055952329|26.27582
20250501060052992|26.3873
20250501060153863|26.22012
20250501060253914|26.22012
20250501060354169|26.10873
20250501060454345|26.13657
20250501060554733|26.22012
20250501060654781|26.22012
20250501060754846|26.19226
20250501060854953|26.10873
20250501060954978|26.13657
20250501061054980|26.16443
20250501061155304|26.16443
20250501061255735|25.99747
20250501061355777|26.22012
20250501061455894|25.99747
20250501061556531|26.0809
20250501061656652|26.16443
20250501061756738|26.22012
20250501061856826|26.13657
20250501061956875|26.10873
20250501062056900|26.0809
20250501062156939|26.22012
20250501062257457|26.19226
20250501062357509|26.10873
20250501062457671|26.13657
20250501062557924|26.33154
20250501062658760|26.19226
20250501062758807|25.44235
20250501062858847|27.08618
20250501062958933|26.35941
20250501063059398|26.13657
20250501063159711|26.13657
20250501063259813|26.10873
20250501063359917|26.22012
20250501063459930|26.10873
20250501063559973|26.35941
20250501063700235|26.13657
20250501063800355|26.13657
20250501063900655|25.99747
20250501064000764|26.10873
20250501064101493|26.0809
20250501064201766|26.19226
20250501064301883|26.05313
20250501064401971|26.13657
20250501064501980|26.13657
20250501064602831|26.22012
20250501064709116|26.16443
20250501064809146|26.10873
20250501064909642|26.94611
20250501065009648|25.7197
20250501065109850|26.10873
20250501065209893|26.19226
20250501065309898|26.13657
20250501065409954|26.13657
20250501065510529|26.0809
20250501065610747|25.88626
20250501065710871|26.0809
20250501065810953|26.10873
20250501065910990|26.10873
20250501070010996|26.10873
20250501070111117|26.13657
20250501070211688|26.10873
20250501070311745|26.33154
20250501070411784|26.22012
20250501070511913|26.16443
20250501070611952|26.0809
20250501070711966|26.22012
20250501070813511|26.13657
20250501070913689|26.24796
20250501071013806|25.96967
20250501071113860|25.94186
20250501071213866|26.10873
20250501071313954|26.10873
20250501071413977|26.0809
20250501071513980|26.13657
20250501071614133|26.16443
20250501071714244|26.0809
20250501071814352|26.16443
20250501071914813|26.10873
20250501072014892|26.0809
20250501072114908|26.10873
20250501072215128|25.99747
20250501072315232|26.22012
20250501072415992|26.10873
20250501072516664|26.22012
20250501072616733|26.13657
20250501072716839|26.0809
20250501072816852|26.0809
20250501072916910|25.99747
20250501073016928|26.13657
20250501073117350|26.05313
20250501073217745|26.10873
20250501073317757|26.05313
20250501073417760|26.0809
20250501073517873|26.0253
20250501073618395|26.10873
20250501073718499|26.0809
20250501073818603|26.0253
20250501073918615|26.30368
20250501074018647|26.05313
20250501074118733|25.96967
20250501074218840|26.24796
20250501074318928|26.10873
20250501074418929|26.0253
20250501074519285|25.99747
20250501074619704|26.05313
20250501074719729|26.10873
20250501074819766|26.10873
20250501074919811|26.05313
20250501075019846|26.05313
20250501075119882|26.10873
20250501075219920|26.10873
20250501075320750|25.91409
20250501075420764|26.10873
20250501075520790|25.85852
20250501075620887|26.10873
20250501075721237|26.0809
20250501075821357|25.99747
20250501075921366|26.10873
20250501080021802|26.0253
20250501080122737|25.99747
20250501080222747|26.0809
20250501080322753|26.05313
20250501080423486|26.0253
20250501080523600|26.05313
20250501080623610|25.99747
20250501080723727|26.05313
20250501080823786|26.0809
20250501080923870|25.96967
20250501081023903|25.94186
20250501081124369|25.99747
20250501081224794|26.0253
20250501081324862|26.10873
20250501081424930|26.0253
20250501081525473|25.96967
20250501081625493|25.99747
20250501081725571|25.77521
20250501081825601|26.0809
20250501081925666|25.91409
20250501082025674|25.96967
20250501082125766|25.91409
20250501082225794|25.99747
20250501082325864|25.99747
20250501082425971|25.83075
20250501082526930|25.96967
20250501082627365|25.96967
20250501082727718|25.94186
20250501082827729|26.10873
20250501082927803|25.99747
20250501083027847|26.0253
20250501083127903|25.99747
20250501083227929|25.83075
20250501083328341|24.61328
20250501083428391|25.99747
20250501083528591|25.94186
20250501083628676|25.96967
20250501083728751|25.96967
20250501083828855|25.99747
20250501083928856|25.99747
20250501084028906|25.96967
20250501084128943|25.96967
20250501084229222|26.0809
20250501084329889|26.24796
20250501084429990|25.96967
20250501084530741|25.91409
20250501084630758|26.05313
20250501084733911|25.96967
20250501084833985|25.91409
20250501084934632|25.99747
20250501085034648|25.94186
20250501085135815|25.94186
20250501085235878|25.96967
20250501085335909|25.96967
20250501085436195|25.85852
20250501085536637|26.05313
20250501085636669|25.94186
20250501085736769|25.85852
20250501085836885|25.88626
20250501085936983|25.96967
20250501090037525|25.85852
20250501090137664|25.94186
20250501090237707|25.88626
20250501090337817|25.88626
20250501090437872|25.91409
20250501090537989|25.88626
20250501090638124|25.99747
20250501090738341|25.74744
20250501090838779|25.85852
20250501090938894|25.74744
20250501091038984|25.91409
20250501091139960|25.96967
20250501091239974|25.91409
20250501091340862|25.91409
20250501091440950|25.80295
20250501091541376|25.80295
20250501091641787|25.94186
20250501091741867|25.88626
20250501091841913|25.85852
20250501091941935|25.99747
20250501092042408|25.83075
20250501092142473|25.85852
20250501092242809|25.77521
20250501092342910|25.85852
20250501092442925|25.85852
20250501092542927|25.85852
20250501092643754|25.83075
20250501092744254|25.85852
20250501092844883|25.88626
20250501092944903|25.83075
20250501093044947|25.85852
20250501093144975|25.83075
20250501093245483|25.77521
20250501093345532|25.85852
20250501093445762|25.85852
20250501093545785|25.85852
20250501093645786|25.74744
20250501093745804|25.83075
20250501093845874|25.85852
20250501093945957|25.83075
20250501094046544|25.83075
20250501094146620|28.01462
20250501094246634|25.80295
20250501094346728|25.85852
20250501094447608|25.85852
20250501094547675|25.80295
20250501094647791|25.85852
20250501094747933|25.83075
20250501094847973|25.85852
20250501094948121|25.94186
20250501095048383|25.74744
20250501095148480|25.85852
20250501095248597|25.69193
20250501095348643|25.85852
20250501095448663|25.80295
20250501095548769|25.80295
20250501095649685|25.83075
20250501095749731|25.74744
20250501095849733|25.74744
20250501095949799|25.94186
20250501100049820|25.83075
20250501100149916|25.83075
20250501100249972|25.83075
20250501100350240|25.85852
20250501100450269|25.83075
20250501100550350|25.77521
20250501100650399|25.77521
20250501100750673|25.77521
20250501100850722|25.77521
20250501100950817|25.80295
20250501101050878|25.74744
20250501101150890|25.74744
20250501101250953|25.80295
20250501101351691|25.60867
20250501101451774|25.74744
20250501101551782|25.7197
20250501101651888|25.83075
20250501101751914|25.85852
20250501101851954|25.83075
20250501101952671|25.58096
20250501102052779|25.77521
20250501102152808|25.74744
20250501102252906|25.83075
20250501102353212|25.69193
20250501102453633|25.74744
20250501102553731|25.77521
20250501102653736|25.80295
20250501102753811|25.74744
20250501102853826|25.83075
20250501102954452|25.7197
20250501103054522|25.88626
20250501103154680|25.85852
20250501103254796|25.83075
20250501103354870|25.74744
20250501103454874|25.83075
20250501103554915|25.80295
20250501103654987|25.80295
20250501103755940|25.88626
20250501103856560|25.83075
20250501103956623|25.74744
20250501104056633|26.05313
20250501104156666|25.83075
20250501104256735|25.66415
20250501104356974|25.85852
20250501104457396|25.77521
20250501104557473|25.66415
20250501104657535|25.85852
20250501104817566|25.66415
20250501104918229|25.74744
20250501105018292|25.69193
20250501105118918|25.80295
20250501105218956|25.74744
20250501105319132|25.80295
20250501105419779|25.77521
20250501105519853|25.7197
20250501105619888|25.83075
20250501105720431|21.73746
20250501105820472|25.7197
20250501105920705|25.7197
20250501110021302|25.80295
20250501110121723|25.7197
20250501110221803|25.77521
20250501110321822|25.74744
20250501110421891|25.83075
20250501110521919|25.7197
20250501110622375|25.77521
20250501110722774|25.74744
20250501110822865|25.74744
20250501110922899|25.7197
20250501111022941|25.7197
20250501111123300|25.7197
20250501111223441|25.74744
20250501111323629|25.91409
20250501111423656|25.74744
20250501111523779|25.85852
20250501111623869|25.74744
20250501111723997|25.83075
20250501111824755|25.74744
20250501111924787|25.74744
20250501112024907|25.7197
20250501112124930|25.7197
20250501112225146|25.77521
20250501112325976|25.63644
20250501112426370|25.69193
20250501112526577|25.7197
20250501112626606|25.7197
20250501112726615|25.58096
20250501112826976|26.0809
20250501112926981|25.74744
20250501113028796|25.66415
20250501113128882|25.69193
20250501113228906|25.66415
20250501113328911|25.66415
20250501113429823|25.74744
20250501113529881|25.74744
20250501113629917|25.94186
20250501113729983|25.7197
20250501113829989|25.7197
20250501113930799|25.69193
20250501114030933|25.74744
20250501114131911|25.58096
20250501114231972|25.52551
20250501114332744|25.83075
20250501114432902|25.19321
20250501114532929|25.91409
20250501114633462|25.63644
20250501114733533|25.63644
20250501114833632|25.74744
20250501114933633|25.69193
20250501115033731|25.7197
20250501115133778|25.66415
20250501115233795|25.69193
20250501115334233|25.69193
20250501115434354|25.74744
20250501115534675|25.74744
20250501115634880|25.63644
20250501115734970|25.77521
20250501115835526|25.49777
20250501115935609|25.58096
20250501120035641|25.63644
20250501120135952|25.63644
20250501120236227|25.55322
20250501120336843|25.63644
20250501120436880|25.74744
20250501120536982|26.35941
20250501120637546|25.7197
20250501120737601|25.66415
20250501120837647|25.74744
20250501120937687|25.66415
20250501121037779|25.55322
20250501121137800|25.69193
20250501121237979|25.66415
20250501121337997|25.58096
20250501121438670|24.94443
20250501121538768|25.60867
20250501121638964|25.60867
20250501121738996|25.58096
20250501121839419|25.66415
20250501121939512|25.66415
20250501122039547|25.58096
20250501122139690|25.41467
20250501122239807|25.60867
20250501122339900|25.58096
20250501122439937|25.58096
20250501122539962|25.49777
20250501122639985|25.60867
20250501122740572|25.60867
20250501122840644|25.58096
20250501122940665|25.58096
20250501123040678|25.55322
20250501123140769|25.49777
20250501123240980|25.58096
20250501123341107|25.60867
20250501123441510|25.58096
20250501123541570|25.58096
20250501123641660|25.58096
20250501123741670|25.49777
20250501123841768|25.55322
20250501123941863|25.55322
20250501124042856|25.52551
20250501124142931|25.47009
20250501124243367|25.49777
20250501124343691|25.60867
20250501124443805|25.49777
20250501124543807|25.47009
20250501124643821|25.58096
20250501124743874|25.44235
20250501124846428|25.58096
20250501124947282|25.58096
20250501125047394|25.49777
20250501125147476|25.49777
20250501125247784|25.49777
20250501125347865|25.49777
20250501125447968|25.52551
20250501125548141|25.58096
20250501125648249|25.52551
20250501125748842|25.47009
20250501125848938|25.33157
20250501125948995|25.47009
20250501130049202|25.99747
20250501130149828|25.41467
20250501130249902|25.41467
20250501130349968|25.49777
20250501130450920|25.49777
20250501130550952|25.47009
20250501130651565|25.60867
20250501130751636|25.49777
20250501130851690|25.44235
20250501130951767|25.47009
20250501131051778|25.49777
20250501131151867|25.49777
20250501131251936|25.44235
20250501131351988|25.47009
20250501131452101|25.49777
20250501131552693|25.38696
20250501131653948|25.49777
20250501131754886|25.49777
20250501131854890|25.35928
20250501131954940|25.47009
20250501132055484|25.52551
20250501132155582|25.35928
20250501132255736|25.44235
20250501132355903|25.44235
20250501132456543|25.58096
20250501132556592|25.47009
20250501132656896|25.44235
20250501132756902|25.44235
20250501132856943|25.35928
20250501132956969|25.44235
20250501133056978|24.44794
20250501133156982|25.55322
20250501133257729|25.52551
20250501133357808|25.47009
20250501133457812|25.33157
20250501133557883|25.41467
20250501133657945|25.47009
20250501133758156|25.38696
20250501133858784|25.44235
20250501133958879|25.49777
20250501134058895|25.35928
20250501134158996|25.35928
20250501134259116|25.47009
20250501134359836|25.24857
20250501134459852|25.44235
20250501134559873|25.02731
20250501134700761|25.47009
20250501134800812|25.35928
20250501134900857|25.49777
20250501135000945|25.41467
20250501135100956|25.44235
20250501135201789|25.44235
20250501135302143|25.41467
20250501135402811|25.35928
20250501135502908|25.35928
20250501135603399|25.47009
20250501135703478|25.47009
20250501135803522|25.41467
20250501135903694|25.38696
20250501140003967|25.47009
20250501140103980|25.27621
20250501140204513|25.60867
20250501140304600|25.35928
20250501140404717|25.35928
20250501140504752|25.35928
20250501140604773|25.41467
20250501140705495|25.35928
20250501140805747|25.33157
20250501140905819|25.35928
20250501141005989|25.27621
20250501141106756|25.44235
20250501141206825|25.30389
20250501141306885|25.24857
20250501141406969|25.33157
20250501141507441|25.33157
20250501141607876|25.33157
20250501141708552|25.33157
20250501141808769|25.38696
20250501141908892|25.30389
20250501142008902|25.33157
20250501142109182|25.35928
20250501142209309|25.33157
20250501142309495|25.35928
20250501142409529|25.38696
20250501142509643|25.35928
20250501142609987|25.44235
20250501142710904|25.35928
20250501142810977|25.38696
20250501142911103|25.35928
20250501143011491|25.35928
20250501143111498|25.44235
20250501143211622|25.35928
20250501143311627|25.35928
20250501143411672|25.38696
20250501143511733|25.30389
20250501143611857|25.35928
20250501143711922|25.38696
20250501143812216|25.44235
20250501143912890|25.33157
20250501144012999|25.19321
20250501144113752|25.35928
20250501144213916|25.38696
20250501144314163|25.24857
20250501144414779|25.35928
20250501144514793|25.44235
20250501144615864|25.35928
20250501144715901|25.33157
20250501144815980|25.35928
20250501144915306|25.35928
20250501145016602|25.35928
20250501145116604|25.41467
20250501145216638|25.24857
20250501145316656|25.35928
20250501145416658|25.33157
20250501145516824|25.41467
20250501145616886|25.33157
20250501145716950|25.33157
20250501145817341|25.35928
20250501145917398|25.35928
20250501150017507|25.41467
20250501150117771|25.35928
20250501150217796|25.19321
20250501150317954|25.38696
20250501150418438|25.33157
20250501150518466|25.38696
20250501150618907|25.41467
20250501150718941|25.44235
20250501150819206|25.41467
20250501150919367|25.35928
20250501151019474|25.35928
20250501151119522|25.35928
20250501151219614|25.44235
20250501151319755|25.35928
20250501151419776|25.22086
20250501151519876|25.38696
20250501151619888|25.44235
20250501151720669|25.44235
20250501151820892|25.38696
20250501151921125|25.35928
20250501152021324|25.44235
20250501152121390|25.38696
20250501152221608|25.30389
20250501152321680|25.33157
20250501152421790|25.27621
20250501152521805|25.33157
20250501152621896|25.22086
20250501152721904|25.08258
20250501152822944|25.24857
20250501152923612|25.22086
20250501153023642|25.33157
20250501153123688|25.38696
20250501153223742|25.33157
20250501153323760|25.33157
20250501153423939|25.33157
20250501153523987|25.24857
20250501153624693|25.35928
20250501153724786|25.35928
20250501153824846|25.30389
20250501153924891|25.35928
20250501154024940|25.41467
20250501154124953|25.38696
20250501154224962|25.74744
20250501154325460|25.47009
20250501154425541|25.41467
20250501154525935|25.47009
20250501154626463|25.35928
20250501154727231|25.44235
20250501154827240|25.41467
20250501154927357|25.44235
20250501155027584|25.44235
20250501155127665|25.38696
20250501155227685|25.44235
20250501155328376|25.47009
20250501155428733|25.41467
20250501155528783|25.58096
20250501155628859|25.52551
20250501155728950|25.49777
20250501155829688|25.35928
20250501155929915|25.58096
20250501160029960|25.49777
20250501160130418|25.38696
20250501160230769|25.52551
20250501160330853|25.49777
20250501160430912|25.55322
20250501160530944|25.52551
20250501160630982|25.55322
20250501160731264|25.52551
20250501160831353|25.55322
20250501160931475|26.0809
20250501161031692|25.49777
20250501161131808|25.60867
20250501161231864|25.58096
20250501161331957|25.66415
20250501161432225|25.63644
20250501161532234|25.63644
20250501161632246|25.11026
20250501161732466|25.60867
20250501161832479|25.58096
20250501161932507|25.69193
20250501162032521|25.66415
20250501162132652|25.83075
20250501162232885|25.69193
20250501162332970|25.83075
20250501162432973|25.19321
20250501162533725|25.7197
20250501162633749|25.99747
20250501162733771|25.77521
20250501162833887|25.7197
20250501162933923|25.74744
20250501163033992|25.7197
20250501163134370|25.33157
20250501163234399|25.7197
20250501163334715|25.7197
20250501163434728|25.83075
20250501163534777|25.74744
20250501163634894|25.77521
20250501163734931|25.74744
20250501163834994|25.74744
20250501163935817|25.7197
20250501164035911|26.0253
20250501164135952|25.85852
20250501164236398|25.7197
20250501164336508|25.7197
20250501164436599|25.7197
20250501164536648|25.7197
20250501164636772|25.77521
20250501164736867|24.50305
20250501164836907|25.66415
20250501164942880|25.66415
20250501165042922|25.66415
20250501165142945|25.83075
20250501165243213|25.63644
20250501165343597|25.58096
20250501165443661|25.69193
20250501165543734|25.7197
20250501165644683|25.58096
20250501165744803|25.7197
20250501165844934|25.77521
20250501165945420|25.74744
20250501170045486|25.66415
20250501170145521|25.66415
20250501170245534|25.85852
20250501170345540|25.69193
20250501170445809|25.7197
20250501170545933|25.52551
20250501170645948|25.60867
20250501170745992|25.66415
20250501170846506|25.58096
20250501170946914|25.58096
20250501171046942|25.49777
20250501171147169|25.63644
20250501171247400|25.66415
20250501171347655|25.19321
20250501171447665|25.66415
20250501171547768|25.58096
20250501171647881|25.60867
20250501171747929|25.58096
20250501171847943|25.60867
20250501171947945|25.66415
20250501172047953|25.47009
20250501172148631|25.74744
20250501172248681|25.96967
20250501172348770|25.63644
20250501172448808|25.58096
20250501172548880|25.58096
20250501172648893|25.63644
20250501172749124|25.7197
20250501172849472|25.7197
20250501172949635|25.60867
20250501173049722|25.60867
20250501173149832|25.60867
20250501173249946|25.35928
20250501173350155|25.58096
20250501173450265|25.55322
20250501173550341|25.60867
20250501173650964|25.60867
20250501173751281|25.22086
20250501173851656|25.55322
20250501173951921|25.55322
20250501174051983|25.55322
20250501174152701|25.35928
20250501174252786|25.60867
20250501174352862|25.49777
20250501174452881|25.55322
20250501174552993|25.55322
20250501174653107|25.52551
20250501174753229|25.49777
20250501174853455|25.44235
20250501174953999|25.58096
20250501175054748|25.44235
20250501175154884|25.47009
20250501175255839|25.58096
20250501175355911|25.66415
20250501175456726|25.55322
20250501175556815|25.49777
20250501175656852|25.63644
20250501175756878|25.7197
20250501175856888|25.58096
20250501175956923|25.55322
20250501180056959|25.49777
20250501180156987|25.58096
20250501180257838|25.47009
20250501180357898|25.49777
20250501180457925|25.52551
20250501180557957|25.44235
20250501180658408|25.49777
20250501180758550|25.58096
20250501180858601|25.83075
20250501180958626|25.58096
20250501181058913|25.52551
20250501181158981|25.55322
20250501181258994|25.49777
20250501181359466|25.44235
20250501181459671|25.35928
20250501181559802|25.52551
20250501181700636|25.7197
20250501181800735|25.52551
20250501181900856|25.49777
20250501182001314|25.52551
20250501182101535|25.44235
20250501182201769|25.52551
20250501182301820|25.49777
20250501182401872|25.47009
20250501182501949|25.49777
20250501182602157|25.66415
20250501182702486|25.44235
20250501182802843|25.44235
20250501182902922|25.7197
20250501183002925|25.52551
20250501183102938|25.35928
20250501183203124|25.47009
20250501183303638|25.44235
20250501183403756|25.49777
20250501183503758|25.47009
20250501183603851|25.58096
20250501183703931|25.47009
20250501183804199|25.47009
20250501183904243|25.49777
20250501184004514|25.7197
20250501184104573|25.47009
20250501184205418|25.49777
20250501184305668|24.44794
20250501184405674|25.44235
20250501184505767|25.47009
20250501184605847|25.44235
20250501184705865|25.38696
20250501184805922|25.60867
20250501184905980|25.47009
20250501185019563|25.27621
20250501185119668|25.38696
20250501185219781|25.35928
20250501185319854|25.44235
20250501185420379|25.41467
20250501185520404|25.60867
20250501185620499|25.44235
20250501185721121|25.47009
20250501185821616|25.52551
20250501185921676|25.41467
20250501190021912|25.47009
20250501190121978|25.47009
20250501190222573|25.35928
20250501190322633|25.38696
20250501190422728|25.41467
20250501190522917|25.49777
20250501190623110|25.44235
20250501190723492|24.7236
20250501190823507|25.44235
20250501190923541|25.49777
20250501191023607|25.85852
20250501191123612|25.47009
20250501191223728|25.38696
20250501191323816|25.19321
20250501191423885|25.47009
20250501191523996|25.44235
20250501191624105|25.47009
20250501191724763|25.41467
20250501191824955|25.35928
20250501191925630|25.38696
20250501192025651|25.44235
20250501192125989|25.38696
20250501192226910|25.47009
20250501192326920|25.38696
20250501192426938|25.35928
20250501192527214|25.47009
20250501192627297|25.49777
20250501192727390|25.33157
20250501192827513|25.38696
20250501192927536|25.35928
20250501193027633|25.49777
20250501193127891|25.33157
20250501193227947|25.44235
20250501193328271|25.27621
20250501193428380|25.35928
20250501193528391|25.33157
20250501193628925|25.30389
20250501193728927|25.44235
20250501193829340|25.47009
20250501193929856|25.33157
20250501194029905|25.47009
20250501194129910|25.35928
20250501194230351|25.33157
20250501194330559|25.33157
20250501194430626|25.38696
20250501194530682|25.52551
20250501194630708|25.38696
20250501194730783|25.44235
20250501194830867|25.35928
20250501194930984|27.81708
20250501195031869|25.33157
20250501195131991|25.35928
20250501195232746|25.19321
20250501195332796|25.33157
20250501195432878|25.38696
20250501195532926|25.35928
20250501195634190|25.24857
20250501195734890|25.35928
20250501195834955|25.47009
20250501195935683|25.41467
20250501200035760|25.35928
20250501200135970|25.35928
20250501200236760|25.33157
20250501200336857|25.35928
20250501200436910|25.35928
20250501200537109|25.35928
20250501200637736|25.33157
20250501200737766|25.33157
20250501200837791|25.52551
20250501200937856|25.47009
20250501201037944|25.35928
20250501201138238|25.35928
20250501201238873|25.38696
20250501201338940|25.35928
20250501201439533|25.22086
20250501201539634|25.44235
20250501201639890|25.44235
20250501201739931|25.24857
20250501201839949|25.33157
20250501201940340|25.19321
20250501202040849|25.35928
20250501202140856|25.35928
20250501202240868|25.35928
20250501202341512|25.24857
20250501202441534|25.38696
20250501202541885|25.24857
20250501202641888|25.35928
20250501202741976|25.33157
20250501202842126|25.22086
20250501202942861|25.35928
20250501203042984|25.27621
20250501203143745|25.35928
20250501203243772|24.7236
20250501203343786|25.55322
20250501203443817|24.3378
20250501203543925|25.19321
20250501203643938|25.27621
20250501203743956|25.27621
20250501203844170|25.27621
20250501203944343|25.24857
20250501204044353|25.33157
20250501204144360|25.27621
20250501204244751|25.33157
20250501204344793|25.30389
20250501204444913|25.19321
20250501204544990|25.35928
20250501204645272|24.99966
20250501204745296|25.27621
20250501204845741|25.33157
20250501204945848|25.19321
20250501205044137|25.19321
20250501205144186|25.19321
20250501205244489|25.27621
20250501205344543|25.24857
20250501205444693|25.35928
20250501205544720|25.33157
20250501205644725|25.24857
20250501205745642|25.24857
20250501205845747|25.44235
20250501205945983|25.19321
20250501210046444|25.22086
20250501210146525|25.19321
20250501210246615|25.19321
20250501210346665|25.22086
20250501210446676|25.44235
20250501210547560|25.33157
20250501210647656|25.35928
20250501210747737|25.24857
20250501210847763|25.05496
20250501210947786|25.22086
20250501211047900|25.19321
20250501211147983|25.27621
20250501211248339|25.35928
20250501211348709|25.41467
20250501211448984|25.24857
20250501211549612|25.22086
20250501211649729|25.44235
20250501211749803|25.24857
20250501211849860|25.22086
20250501211950734|25.27621
20250501212050741|25.24857
20250501212150826|25.24857
20250501212250943|25.27621
20250501212350949|25.33157
20250501212451640|25.33157
20250501212551651|25.22086
20250501212651853|25.30389
20250501212751954|25.30389
20250501212851956|25.22086
20250501212952706|25.22086
20250501213053147|25.33157
20250501213153708|25.27621
20250501213253721|25.33157
20250501213354246|25.24857
20250501213454404|25.22086
20250501213554763|25.24857
20250501213654778|25.35928
20250501213754783|25.44235
20250501213854806|25.19321
20250501213954854|25.22086
20250501214054914|25.24857
20250501214155315|25.19321
20250501214255357|25.22086
20250501214355365|25.22086
20250501214455623|25.22086
20250501214555626|25.24857
20250501214655633|25.24857
20250501214756402|25.22086
20250501214856499|25.19321
20250501214956621|25.30389
20250501215056669|25.22086
20250501215156788|25.19321
20250501215256965|25.19321
20250501215357356|25.38696
20250501215457435|25.22086
20250501215557518|25.19321
20250501215657666|25.16556
20250501215757672|25.27621
20250501215857726|25.22086
20250501215958308|25.24857
20250501220058717|25.19321
20250501220158737|25.22086
20250501220258961|25.24857
20250501220359521|25.24857
20250501220459523|25.30389
20250501220559612|25.19321
20250501220659732|24.94443
20250501220759734|25.44235
20250501220859758|25.24857
20250501220959778|25.22086
20250501221059901|25.19321
20250501221159996|25.19321
20250501221300124|25.19321
20250501221401107|25.30389
20250501221501182|25.44235
20250501221601240|25.30389
20250501221701536|25.33157
20250501221801540|25.22086
20250501221901561|25.22086
20250501222001660|25.19321
20250501222101667|25.22086
20250501222201825|25.19321
20250501222301997|25.11026
20250501222402662|25.19321
20250501222502855|25.19321
20250501222602870|25.19321
20250501222702935|25.27621
20250501222803471|25.22086
20250501222903486|25.38696
20250501223003587|25.16556
20250501223103651|25.33157
20250501223203661|25.22086
20250501223304300|25.19321
20250501223404361|25.16556
20250501223504880|25.19321
20250501223604930|25.41467
20250501223705301|25.19321
20250501223805367|25.19321
20250501223905631|25.19321
20250501224005678|25.19321
20250501224106879|25.19321
20250501224206948|25.16556
20250501224306992|25.19321
20250501224407949|25.19321
20250501224508499|25.19321
20250501224608759|25.13788
20250501224708867|25.19321
20250501224808955|25.22086
20250501224909276|25.16556
20250501225009283|25.13788
20250501225113518|25.11026
20250501225213621|25.22086
20250501225313711|25.22086
20250501225413717|25.66415
20250501225513722|24.97208
20250501225613830|25.16556
20250501225713904|25.08258
20250501225813949|25.19321
20250501225914235|25.19321
20250501230014660|25.19321
20250501230114883|27.36676
20250501230214895|25.13788
20250501230314911|25.16556
20250501230415351|25.24857
20250501230515397|25.19321
20250501230615503|25.27621
20250501230715547|25.16556
20250501230815639|25.08258
20250501230915741|25.11026
20250501231015808|25.16556
20250501231115882|25.13788
20250501231215912|25.13788
20250501231315931|25.11026
20250501231415943|25.11026
20250501231515982|25.16556
20250501231615985|25.16556
20250501231716165|25.19321
20250501231816228|25.11026
20250501231916602|25.19321
20250501232016898|25.24857
20250501232116952|25.19321
20250501232216976|25.11026
20250501232317395|25.27621
20250501232417619|25.13788
20250501232517907|25.19321
20250501232617965|25.13788
20250501232718382|25.16556
20250501232818664|25.13788
20250501232918721|25.19321
20250501233018745|25.19321
20250501233118798|25.19321
20250501233218860|25.16556
20250501233318950|25.13788
20250501233419758|25.19321
20250501233519872|25.19321
20250501233619989|25.19321
20250501233720162|24.22772
20250501233820508|25.19321
20250501233920521|25.08258
20250501234020912|25.11026
20250501234121245|25.11026
20250501234221967|25.11026
20250501234322269|25.19321
20250501234422597|23.89783
20250501234522631|25.11026
20250501234622735|25.16556
20250501234722798|25.13788
20250501234822912|25.11026
20250501234922930|25.08258
20250501235023208|25.11026
20250501235124376|25.11026
20250501235224917|25.08258
20250501235324958|25.69193
20250501235425878|24.99966
20250501235525902|25.13788
20250501235625907|25.16556
20250501235726162|25.11026
20250501235826680|25.08258
20250501235926748|25.08258