20250502000026749|25.11026
20250502000126819|25.05496
20250502000226862|25.05496
20250502000326938|25.08258
20250502000427464|25.11026
20250502000527530|25.05496
20250502000627663|25.08258
20250502000727788|25.16556
20250502000827816|25.08258
20250502000927904|24.99966
20250502001027930|25.11026
20250502001128402|25.27621
20250502001228479|25.08258
20250502001328489|25.08258
20250502001428513|25.08258
20250502001528731|23.89783
20250502001628824|25.16556
20250502001728944|26.05313
20250502001829561|24.97208
20250502001929870|25.08258
20250502002029935|24.99966
20250502002130424|25.08258
20250502002230728|24.99966
20250502002330795|25.08258
20250502002430871|24.99966
20250502002530927|25.05496
20250502002630970|25.08258
20250502002731546|25.11026
20250502002831764|25.08258
20250502002931882|25.08258
20250502003031970|25.16556
20250502003132181|25.08258
20250502003232687|26.55469
20250502003332995|25.11026
20250502003433880|24.99966
20250502003533947|25.08258
20250502003633954|24.94443
20250502003734450|25.02731
20250502003834849|25.11026
20250502003934940|24.99966
20250502004035940|25.19321
20250502004135945|25.22086
20250502004235972|25.08258
20250502004336257|24.99966
20250502004436418|24.97208
20250502004536482|24.97208
20250502004636489|24.99966
20250502004736522|25.11026
20250502004836958|24.97208
20250502004937566|24.99966
20250502005037603|25.05496
20250502005139392|25.11026
20250502005343508|24.94443
20250502005443882|24.99966
20250502005543934|25.13788
20250502005643951|24.99966
20250502005743974|24.99966
20250502005844694|25.11026
20250502005944729|25.02731
20250502010044917|25.08258
20250502010144973|25.16556
20250502010245836|25.08258
20250502010345894|24.97208
20250502010446488|24.99966
20250502010546610|25.11026
20250502010646752|24.97208
20250502010746799|24.99966
20250502010846868|24.99966
20250502010946876|25.02731
20250502011046969|24.99966
20250502011146993|24.99966
20250502011247278|24.97208
20250502011347489|25.19321
20250502011447509|24.99966
20250502011547541|25.02731
20250502011647670|25.08258
20250502011747747|25.08258
20250502011847847|24.94443
20250502011947862|24.97208
20250502012047888|25.08258
20250502012147974|24.69601
20250502012248570|24.94443
20250502012348635|24.99966
20250502012448738|24.99966
20250502012548857|24.88919
20250502012648864|25.05496
20250502012748941|24.99966
20250502012848998|24.99966
20250502012949425|24.97208
20250502013049492|24.97208
20250502013149991|24.97208
20250502013250781|25.08258
20250502013350905|24.99966
20250502013450935|24.99966
20250502013551462|25.11026
20250502013651492|24.94443
20250502013751542|25.02731
20250502013851641|24.97208
20250502013951683|24.94443
20250502014051731|24.94443
20250502014151791|24.09018
20250502014251889|24.94443
20250502014351950|24.99966
20250502014452677|25.02731
20250502014552683|24.99966
20250502014652900|24.97208
20250502014752904|24.94443
20250502014852919|24.99966
20250502014952929|24.97208
20250502015052991|24.97208
20250502015152997|24.94443
20250502015253937|24.97208
20250502015353978|24.97208
20250502015454789|24.86157
20250502015554809|24.94443
20250502015654815|24.91684
20250502015754982|24.91684
20250502015855994|24.86157
20250502015956506|24.97208
20250502020056596|24.91684
20250502020157247|24.94443
20250502020257365|24.94443
20250502020357532|25.13788
20250502020457646|24.88919
20250502020557728|23.51361
20250502020657757|24.86157
20250502020758202|24.91684
20250502020858487|24.97208
20250502020958601|24.91684
20250502021058766|24.94443
20250502021158817|24.94443
20250502021258851|24.86157
20250502021358899|24.83395
20250502021458902|24.94443
20250502021558976|24.86157
20250502021659390|24.83395
20250502021759494|24.86157
20250502021859511|24.91684
20250502021959681|24.94443
20250502022059797|24.88919
20250502022159812|24.7236
20250502022259915|24.88919
20250502022359922|24.94443
20250502022500179|24.8064
20250502022600609|24.99966
20250502022700657|24.83395
20250502022800933|24.86157
20250502022900969|24.91684
20250502023000985|25.11026
20250502023101496|24.86157
20250502023201540|24.88919
20250502023301651|25.08258
20250502023401669|24.97208
20250502023501789|24.97208
20250502023601891|24.83395
20250502023702358|25.02731
20250502023802591|24.91684
20250502023902647|24.77878
20250502024002736|25.44235
20250502024102771|24.86157
20250502024202983|24.77878
20250502024303944|24.91684
20250502024403960|24.86157
20250502024503969|25.60867
20250502024604310|24.86157
20250502024704738|24.83395
20250502024804930|24.86157
20250502024905339|24.86157
20250502025005361|24.86157
20250502025105399|24.91684
20250502025204273|24.8064
20250502025408644|24.83395
20250502025508650|24.83395
20250502025608741|24.8064
20250502025708771|24.83395
20250502025808861|24.91684
20250502025908918|24.86157
20250502030009116|24.86157
20250502030109612|24.8064
20250502030209775|24.83395
20250502030309804|24.77878
20250502030409947|24.86157
20250502030509999|24.86157
20250502030610103|24.99966
20250502030710401|24.91684
20250502030810478|24.83395
20250502030910962|24.7236
20250502031011573|24.83395
20250502031111995|24.83395
20250502031212886|24.61328
20250502031312979|24.77878
20250502031413774|24.86157
20250502031513802|24.83395
20250502031613876|24.77878
20250502031713974|24.83395
20250502031814443|24.77878
20250502031914677|24.94443
20250502032014739|24.83395
20250502032114785|24.94443
20250502032214889|24.86157
20250502032314948|24.8064
20250502032415356|24.88919
20250502032515984|24.8064
20250502032616935|24.83395
20250502032717209|24.88919
20250502032817721|24.77878
20250502032918350|24.94443
20250502033018354|24.83395
20250502033118906|24.83395
20250502033218932|24.77878
20250502033319357|24.83395
20250502033419391|24.83395
20250502033519897|24.86157
20250502033619968|24.83395
20250502033720143|24.77878
20250502033820511|24.77878
20250502033920597|24.64084
20250502034020955|24.7236
20250502034120968|24.83395
20250502034221842|24.94443
20250502034321857|24.8064
20250502034421882|24.77878
20250502034521971|24.77878
20250502034621972|24.83395
20250502034722157|24.69601
20250502034823196|24.69601
20250502034923242|24.8064
20250502035023791|24.7236
20250502035123849|25.69193
20250502035223860|24.75119
20250502035323953|24.7236
20250502035424270|24.86157
20250502035524273|24.94443
20250502035624788|24.75119
20250502035724850|24.8064
20250502035824875|24.75119
20250502035924987|24.7236
20250502040025411|24.75119
20250502040125492|24.77878
20250502040225857|24.8064
20250502040325943|24.7236
20250502040425947|24.77878
20250502040525952|24.77878
20250502040626159|24.66843
20250502040726225|24.7236
20250502040826947|24.77878
20250502040927287|24.7236
20250502041027747|24.69601
20250502041127760|24.77878
20250502041227840|24.75119
20250502041327910|24.77878
20250502041427922|24.69601
20250502041528498|24.69601
20250502041628515|24.66843
20250502041728632|25.02731
20250502041828663|24.7236
20250502041928676|24.7236
20250502042028743|24.69601
20250502042128782|24.75119
20250502042228813|24.69601
20250502042328930|24.77878
20250502042428972|26.22012
20250502042529183|24.75119
20250502042629813|24.69601
20250502042729826|24.53058
20250502043202107|24.61328
20250502043303233|24.7236
20250502043403244|24.7236
20250502043503840|24.77878
20250502043603889|24.69601
20250502043703947|24.66843
20250502043804520|24.75119
20250502043904646|24.69601
20250502044004727|24.75119
20250502044104747|24.58575
20250502044204797|24.7236
20250502044304914|24.7236
20250502044404998|24.7236
20250502044505537|24.7236
20250502044605541|24.7236
20250502044705660|24.83395
20250502044805682|24.7236
20250502044905797|24.61328
20250502045006285|24.77878
20250502045106753|24.69601
20250502045206771|24.69601
20250502045306814|24.7236
20250502045406913|24.69601
20250502045506999|24.69601
20250502045607307|24.69601
20250502045707384|24.66843
20250502045807738|24.69601
20250502045907769|24.69601
20250502050007858|24.61328
20250502050107999|24.7236
20250502050208742|24.47546
20250502050308756|24.99966
20250502050408782|24.7236
20250502050508846|24.75119
20250502050608854|24.58575
20250502050708883|24.66843
20250502050808899|24.7236
20250502050908997|24.66843
20250502051009875|24.53058
20250502051109895|24.77878
20250502051210138|24.61328
20250502051310261|24.69601
20250502051410482|24.66843
20250502051510544|24.69601
20250502051610606|24.66843
20250502051710673|24.69601
20250502051811274|24.66843
20250502051911303|24.69601
20250502052011417|24.69601
20250502052111525|24.7236
20250502052211579|24.61328
20250502052311689|24.69601
20250502052411756|24.64084
20250502052511781|24.61328
20250502052611803|24.64084
20250502052711920|24.22772
20250502052811930|24.66843
20250502052912197|24.64084
20250502053012295|24.61328
20250502053112354|24.91684
20250502053212684|24.69601
20250502053312982|24.7236
20250502053412985|24.66843
20250502053513771|24.75119
20250502053613868|24.69601
20250502053713925|24.61328
20250502053813948|25.19321
20250502053914365|30.09641
20250502054014404|24.69601
20250502054114479|24.94443
20250502054214609|24.58575
20250502054314652|24.61328
20250502054414723|24.61328
20250502054514745|24.86157
20250502054614854|24.61328
20250502054714856|24.58575
20250502054814961|25.13788
20250502054915777|24.69601
20250502055015788|24.61328
20250502055115860|24.69601
20250502055215966|24.61328
20250502055315978|24.64084
20250502055416587|24.64084
20250502055516910|24.69601
20250502055616973|24.58575
20250502055717919|24.66843
20250502055818185|24.61328
20250502055918336|24.58575
20250502060018397|24.55817
20250502060118486|26.44305
20250502060218511|23.37653
20250502060318530|24.61328
20250502060418616|24.58575
20250502060518740|24.55817
20250502060618812|24.61328
20250502060718922|24.53058
20250502060818991|23.89783
20250502060919652|24.61328
20250502061019729|24.58575
20250502061119855|24.64084
20250502061219910|24.7236
20250502061320337|24.61328
20250502061420872|24.58575
20250502061520974|24.75119
20250502061621281|24.58575
20250502061721352|24.61328
20250502061821381|24.64084
20250502061922158|24.58575
20250502062022845|24.55817
20250502062122902|24.69601
20250502062222947|24.61328
20250502062323224|24.77878
20250502062423448|24.58575
20250502062523537|24.64084
20250502062623652|24.58575
20250502062723741|24.47546
20250502062823795|24.55817
20250502062923799|24.58575
20250502063023858|24.55817
20250502063123980|24.55817
20250502063344969|24.36533
20250502063445829|24.55817
20250502063545911|24.58575
20250502063645958|24.55817
20250502063746396|24.55817
20250502063846960|24.47546
20250502063947556|24.58575
20250502064047851|24.55817
20250502064147883|24.58575
20250502064248220|24.50305
20250502064348315|24.61328
20250502064448391|24.55817
20250502064548537|24.58575
20250502064648664|24.61328
20250502064748741|24.55817
20250502064849400|24.50305
20250502064949586|24.58575
20250502065049652|24.55817
20250502065149978|24.58575
20250502065250449|24.55817
20250502065350539|24.61328
20250502065450658|24.55817
20250502065550678|24.55817
20250502065650750|24.47546
20250502065750914|24.55817
20250502065851131|24.50305
20250502065951232|24.53058
20250502070051678|24.50305
20250502070151680|24.55817
20250502070251725|24.55817
20250502070351757|24.47546
20250502070451772|24.55817
20250502070552605|24.53058
20250502070652618|24.53058
20250502070752658|24.36533
20250502070852671|24.53058
20250502070952685|24.50305
20250502071052725|24.58575
20250502071152844|24.47546
20250502071252891|24.44794
20250502071352916|24.55817
20250502071453402|24.58575
20250502071553890|24.50305
20250502071653982|24.50305
20250502071754682|24.50305
20250502071854731|24.83395
20250502071954844|24.47546
20250502072054861|24.47546
20250502072154939|24.47546
20250502072255959|24.47546
20250502072356545|24.69601
20250502072456963|24.55817
20250502072557160|24.50305
20250502072657288|24.47546
20250502072757390|24.44794
20250502072857629|24.47546
20250502072957741|24.66843
20250502073057968|24.42041
20250502073157984|24.44794
20250502073258585|24.44794
20250502073358614|24.47546
20250502073458640|24.44794
20250502073558671|24.36533
20250502073658972|24.44794
20250502073759580|24.44794
20250502073859925|24.44794
20250502074000269|24.55817
20250502074100847|24.44794
20250502074200983|25.35928
20250502074301454|24.44794
20250502074401719|24.44794
20250502074501924|24.53058
20250502074601956|24.47546
20250502074701978|24.53058
20250502074801997|24.25522
20250502074902112|24.42041
20250502075002230|24.44794
20250502075102695|24.55817
20250502075202784|24.47546
20250502075302807|24.36533
20250502075402809|24.44794
20250502075502882|24.44794
20250502075602934|24.50305
20250502075702983|24.42041
20250502075803583|24.44794
20250502075903713|24.58575
20250502080003750|24.42041
20250502080103848|24.44794
20250502080203858|24.44794
20250502080303874|24.47546
20250502080403879|24.50305
20250502080503984|24.42041
20250502080604255|24.47546
20250502080704265|24.42041
20250502080804998|24.44794
20250502080905962|24.47546
20250502081006338|25.11026
20250502081106369|24.50305
20250502081206399|24.55817
20250502081306542|23.81543
20250502081406638|24.3378
20250502081506823|24.39285
20250502081606857|24.44794
20250502081706923|24.3378
20250502081807996|24.39285
20250502081908322|24.44794
20250502082008353|24.39285
20250502082108387|24.42041
20250502082208491|24.42041
20250502082308512|24.42041
20250502082408584|24.36533
20250502082508610|24.39285
20250502082608645|24.44794
20250502082708732|24.42041
20250502082808810|24.42041
20250502082908896|24.39285
20250502083008931|24.44794
20250502083109367|24.44794
20250502083209717|24.44794
20250502083309759|24.36533
20250502083410205|24.44794
20250502083510725|24.44794
20250502083610764|24.42041
20250502083710844|24.36533
20250502083810853|24.50305
20250502083910855|24.44794
20250502084010971|24.42041
20250502084111244|24.44794
20250502084211364|24.36533
20250502084311716|24.42041
20250502084411839|24.44794
20250502084511947|24.61328
20250502084611961|24.42041
20250502084711970|24.36533
20250502084812149|24.36533
20250502084912952|24.36533
20250502085012980|24.3378
20250502085113744|24.3378
20250502085213816|24.3378
20250502085313819|24.3378
20250502085413846|24.39285
20250502085513847|24.44794
20250502085613901|24.31027
20250502085713928|24.44794
20250502085813993|24.3378
20250502085914986|24.47546
20250502090015374|24.3378
20250502090115672|24.36533
20250502090215682|24.36533
20250502090315761|25.24857
20250502090415862|24.31027
20250502090515925|24.25522
20250502090616281|24.3378
20250502090716425|24.42041
20250502090816529|24.31027
20250502090916609|24.36533
20250502091016739|24.22772
20250502091116766|24.39285
20250502091216773|24.44794
20250502091316860|24.3378
20250502091416888|24.22772
20250502091516981|24.36533
20250502091617765|24.3378
20250502091717825|24.3378
20250502091817882|24.3378
20250502091917979|24.36533
20250502092018825|24.36533
20250502092118854|24.36533
20250502092218870|24.31027
20250502092318883|24.3378
20250502092418908|24.31027
20250502092519124|24.36533
20250502092619991|23.62329
20250502092720664|24.31027
20250502092821597|24.3378
20250502092921633|24.31027
20250502093021658|25.33157
20250502093121679|24.22772
20250502093221768|24.28271
20250502093321811|24.22772
20250502093421932|24.31027
20250502093521956|24.31027
20250502093622255|24.31027
20250502093722466|24.42041
20250502093822537|24.42041
20250502093922601|24.44794
20250502094022724|24.44794
20250502094122812|24.39285
20250502094222932|24.44794
20250502094323407|24.39285
20250502094423472|24.44794
20250502094523573|24.47546
20250502094623658|24.44794
20250502094723729|24.44794
20250502094823799|24.58575
20250502094923845|24.69601
20250502095023918|24.55817
20250502095123934|24.61328
20250502095224221|24.61328
20250502095324231|24.69601
20250502095424860|24.61328
20250502095524984|24.75119
20250502095625142|24.58575
20250502095725608|25.19321
20250502095825650|24.66843
20250502095925653|25.02731
20250502100025859|24.99966
20250502100125939|24.69601
20250502100225989|24.77878
20250502100326256|24.83395
20250502100426530|24.83395
20250502100526895|24.86157
20250502100626912|24.83395
20250502100727348|25.63644
20250502100827909|24.97208
20250502100927954|24.91684
20250502101028627|24.94443
20250502101128665|24.97208
20250502101228677|24.99966
20250502101328766|24.91684
20250502101428862|24.94443
20250502101528897|24.99966
20250502101628971|24.99966
20250502101729693|25.05496
20250502101829780|25.08258
20250502101929900|25.11026
20250502102029922|25.19321
20250502102130358|24.99966
20250502102230482|25.16556
20250502102330544|25.33157
20250502102430826|25.19321
20250502102530899|25.22086
20250502102630908|25.11026
20250502102731788|25.35928
20250502102831823|25.47009
20250502102931943|25.30389
20250502103032585|25.47009
20250502103132624|25.60867
20250502103232746|25.44235
20250502103332857|25.44235
20250502103440651|25.44235
20250502103540692|25.49777
20250502103640743|25.52551
20250502103740928|25.52551
20250502103841430|25.66415
20250502103941474|25.58096
20250502104041479|25.58096
20250502104141512|25.7197
20250502104241523|25.66415
20250502104341962|25.74744
20250502104441987|25.7197
20250502104542729|25.77521
20250502104642780|25.69193
20250502104742860|25.88626
20250502104842905|25.77521
20250502104942995|25.91409
20250502105043807|25.94186
20250502105143899|25.85852
20250502105243926|25.94186
20250502105343960|25.88626
20250502105444655|25.91409
20250502105544803|25.88626
20250502105644899|25.91409
20250502105745140|25.88626
20250502105845854|25.91409
20250502105945947|25.05496
20250502110046203|26.05313
20250502110146406|25.99747
20250502110246829|26.05313
20250502110346941|26.22012
20250502110447114|25.96967
20250502110547671|26.13657
20250502110647735|26.13657
20250502110747776|26.13657
20250502110847874|26.19226
20250502110947914|26.24796
20250502111048332|26.72226
20250502111148374|26.35941
20250502111248498|28.52414
20250502111348621|26.47098
20250502111448770|26.49887
20250502111548880|26.35941
20250502111648939|26.44305
20250502111748981|26.47098
20250502111848983|26.47098
20250502111949698|26.49887
20250502112049778|26.58261
20250502112149807|26.63849
20250502112249864|26.44305
20250502112349912|26.61057
20250502112450317|26.63849
20250502112550399|26.69434
20250502112650657|26.55469
20250502112750744|26.7782
20250502112850852|26.52676
20250502112950864|26.89011
20250502113050895|26.7782
20250502113150987|26.89011
20250502113250995|26.91806
20250502113351469|28.55252
20250502113451499|27.08618
20250502113551624|27.03012
20250502113651720|26.97409
20250502113751783|27.14221
20250502113851913|27.11423
20250502113952497|27.14221
20250502114052949|27.19833
20250502114152962|27.22641
20250502114253783|27.22641
20250502114353996|27.2825
20250502114453997|27.76065
20250502114554627|27.2825
20250502114654651|27.33871
20250502114754766|27.39484
20250502114854871|27.31058
20250502114954983|27.36676
20250502115054994|27.33871
20250502115155803|27.33871
20250502115255847|27.31058
20250502115355922|27.31058
20250502115455938|27.33871
20250502115555971|27.2825
20250502115656831|27.45108
20250502115756943|27.33871
20250502115856996|27.39484
20250502115957758|27.36676
20250502120057868|27.36676
20250502120157871|27.36676
20250502120257894|27.42297
20250502120357969|27.50729
20250502120458266|27.53543
20250502120558360|27.59171
20250502120658375|27.64801
20250502120758394|27.61984
20250502120858494|27.67615
20250502120958495|27.70432
20250502121058525|28.69449
20250502121158606|27.73251
20250502121258737|27.76065
20250502121358782|27.78888
20250502121458819|27.87347
20250502121558885|27.87347
20250502121658991|27.67615
20250502121759996|27.81708
20250502121900841|27.81708
20250502122000884|27.87347
20250502122100939|27.9299
20250502122200996|27.08618
20250502122301108|28.04285
20250502122401350|27.90167
20250502122501356|28.01462
20250502122601444|28.04285
20250502122701663|28.15588
20250502122801757|28.12762
20250502122901946|28.15588
20250502123001977|28.21246
20250502123102765|28.18417
20250502123202991|28.26907
20250502123303244|28.29739
20250502123403610|28.35403
20250502123505344|26.94611
20250502123605767|28.38239
20250502123705866|27.81708
20250502123805946|28.43906
20250502123906158|28.52414
20250502124006542|28.43906
20250502124106660|28.43906
20250502124206725|28.52414
20250502124306800|28.66611
20250502124407371|28.5809
20250502124507836|28.72296
20250502124607885|28.80823
20250502124707991|28.66611
20250502124808199|28.80823
20250502124908550|28.8367
20250502125008658|28.86511
20250502125108721|28.77982
20250502125208807|28.8367
20250502125308863|28.80823
20250502125408953|28.92209
20250502125509679|28.8367
20250502125609750|28.92209
20250502125709873|28.95056
20250502125809979|28.92209
20250502125910109|29.00757
20250502130010499|29.03604
20250502130110525|28.95056
20250502130210539|29.03604
20250502130311519|29.03604
20250502130411535|28.92209
20250502130511640|29.09308
20250502130611730|29.06458
20250502130711849|28.66611
20250502130811904|29.17868
20250502130911920|29.20728
20250502131012404|29.26437
20250502131112478|29.26437
20250502131212484|29.26437
20250502131312721|29.09308
20250502131413668|29.46457
20250502131513834|29.43594
20250502131613924|29.43594
20250502131714859|29.46457
20250502131814951|29.55051
20250502131914959|29.46457
20250502132015827|29.55051
20250502132115872|29.55051
20250502132215918|29.57913
20250502132315921|29.8374
20250502132415929|29.60782
20250502132515969|29.66516
20250502132616875|29.49319
20250502132716978|29.75125
20250502132817123|32.3132
20250502132917929|29.92368
20250502133017979|32.25415
20250502133118735|29.86615
20250502133218743|29.86615
20250502133318856|29.92368
20250502133418875|29.89493
20250502133518901|29.92368
20250502133618922|29.95245
20250502133719188|30.90668
20250502133819270|30.09641
20250502133919754|30.09641
20250502134019855|30.0676
20250502134119889|30.12518
20250502134219999|30.18283
20250502134320833|30.24057
20250502134420884|30.26941
20250502134520951|30.26941
20250502134621440|30.29828
20250502134721486|30.35605
20250502134821667|30.38495
20250502134921671|30.38495
20250502135021722|30.38495
20250502135121748|30.41385
20250502135221867|30.52957
20250502135321993|30.52957
20250502135422710|30.50064
20250502135522733|30.52957
20250502135622773|30.61646
20250502135722909|30.61646
20250502135823159|30.44278
20250502135923970|30.44278
20250502140024837|30.70343
20250502140124879|30.67444
20250502140224943|30.67444
20250502140324990|30.76144
20250502140425132|30.87756
20250502140525245|30.76144
20250502140625359|30.81949
20250502140725757|30.87756
20250502140825966|30.87756
20250502140926617|30.84854
20250502141026813|30.87756
20250502141126826|31.72433
20250502141226874|30.9357
20250502141326920|30.9357
20250502141426972|31.02298
20250502141527508|31.02298
20250502141627765|31.02298
20250502141727779|31.08124
20250502141827792|31.25613
20250502141927796|31.1395
20250502142027855|31.19778
20250502142127915|30.79047
20250502142227977|31.25613
20250502142328400|31.19778
20250502142428857|31.31448
20250502142528861|31.31448
20250502142628880|31.25613
20250502142728926|32.728
20250502142829259|32.93622
20250502142929381|31.43143
20250502143029650|31.54843
20250502143129725|31.43143
20250502143229798|31.54843
20250502143329851|31.51917
20250502143429902|31.51917
20250502143535855|31.34372
20250502143635878|31.43143
20250502143735944|31.60706
20250502143836252|31.95941
20250502143936763|31.66565
20250502144036824|31.60706
20250502144136838|31.60706
20250502144236840|31.66565
20250502144336893|31.66565
20250502144436904|31.72433
20250502144536916|31.75366
20250502144637133|31.84177
20250502144737481|31.54843
20250502144837725|31.75366
20250502144937854|31.84177
20250502145037890|31.78302
20250502145137901|31.90054
20250502145237921|31.87115
20250502145337986|31.87115
20250502145438157|31.87115
20250502145538824|31.90054
20250502145639366|31.92996
20250502145739369|31.95941
20250502145839478|32.19513
20250502145939479|32.01825
20250502150039573|31.92996
20250502150139738|31.98877
20250502150239769|32.0477
20250502150339822|32.10663
20250502150440234|31.87115
20250502150540269|32.37234
20250502150640860|32.19513
20250502150740864|32.19513
20250502150840986|32.25415
20250502150941114|31.90054
20250502151041240|32.19513
20250502151141397|32.25415
20250502151241831|32.25415
20250502151341933|32.19513
20250502151441951|32.22458
20250502151542425|32.25415
20250502151642997|32.25415
20250502151743113|32.37234
20250502151843190|32.28366
20250502151943416|32.37234
20250502152043752|32.40192
20250502152143868|32.40192
20250502152243873|32.43152
20250502152344276|32.37234
20250502152444802|32.46109
20250502152544807|32.52036
20250502152644901|32.52036
20250502152744928|32.49069
20250502152844976|32.46109
20250502152944985|32.49069
20250502153044990|32.49069
20250502153145482|32.52036
20250502153245621|32.49069
20250502153345840|32.49069
20250502153446557|32.66864
20250502153546835|32.728
20250502153646952|32.43152
20250502153747718|32.69833
20250502153847809|32.63895
20250502153947982|32.66864
20250502154048910|32.66864
20250502154148994|32.78741
20250502154249824|32.75769
20250502154349866|32.75769
20250502154449954|32.75769
20250502154550908|32.9064
20250502154650986|32.9064
20250502154751234|32.66864
20250502154851453|32.75769
20250502154951467|32.75769
20250502155051515|32.78741
20250502155151853|32.78741
20250502155251972|32.78741
20250502155352632|32.81717
20250502155452809|36.53845
20250502155552900|32.9064
20250502155653277|31.02298
20250502155753352|32.9064
20250502155853477|32.84692
20250502155953485|32.9064
20250502160053506|32.87665
20250502160153610|32.87665
20250502160253645|32.9064
20250502160353764|33.05545
20250502160453806|32.9064
20250502160553909|32.84692
20250502160653925|32.81717
20250502160754291|32.9064
20250502160854349|32.9064
20250502160954475|32.93622
20250502161054695|32.93622
20250502161154750|30.9939
20250502161254792|32.966
20250502161354810|32.66864
20250502161454864|33.02563
20250502161554978|33.02563
20250502161655458|32.99579
20250502161755833|37.80499
20250502161855939|32.81717
20250502161956224|33.02563
20250502162056226|33.17487
20250502162156243|32.966
20250502162256494|32.93622
20250502162356785|33.02563
20250502162456814|33.05545
20250502162556868|33.02563
20250502162656918|32.87665
20250502162757508|33.02563
20250502162857539|32.93622
20250502162957616|33.50415
20250502163057718|33.05545
20250502163157735|33.11508
20250502163257784|33.11508
20250502163357820|33.05545
20250502163457859|32.93622
20250502163627764|32.9064
20250502163727780|32.93622
20250502163827864|32.93622
20250502163927947|33.05545
20250502164028703|32.93622
20250502164128798|32.93622
20250502164228829|32.93622
20250502164329637|32.9064
20250502164429725|32.966
20250502164529742|32.966
20250502164629807|32.93622
20250502164729852|32.81717
20250502164829931|32.9064
20250502164929981|32.99579
20250502165030156|32.93622
20250502165130394|32.9064
20250502165230514|33.02563
20250502165330626|32.9064
20250502165430669|32.84692
20250502165530770|32.87665
20250502165630849|32.93622
20250502165730887|32.99579
20250502165830912|32.10663
20250502165930999|32.93622
20250502170031111|33.05545
20250502170131664|32.81717
20250502170231675|32.9064
20250502170332521|32.93622
20250502170432534|32.75769
20250502170532639|32.9064
20250502170632760|32.93622
20250502170732811|32.75769
20250502170832856|32.81717
20250502170932944|32.93622
20250502171033233|32.81717
20250502171133699|32.78741
20250502171233813|32.49069
20250502171333890|32.966
20250502171433945|32.75769
20250502171534392|32.81717
20250502171634967|32.75769
20250502171734982|32.66864
20250502171835851|32.66864
20250502171935912|32.69833
20250502172035939|32.81717
20250502172136124|32.78741
20250502172236669|32.78741
20250502172336749|32.78741
20250502172436796|32.81717
20250502172536881|32.78741
20250502172636928|32.69833
20250502172737217|32.66864
20250502172837255|32.60928
20250502172937359|32.66864
20250502173037479|32.75769
20250502173137910|32.78741
20250502173237981|32.728
20250502173338245|32.63895
20250502173438364|32.75769
20250502173538392|32.78741
20250502173638490|32.69833
20250502173738525|32.78741
20250502173838541|32.84692
20250502173938665|33.11508
20250502174038725|32.81717
20250502174138849|32.87665
20250502174238972|32.87665
20250502174339649|32.81717
20250502174439744|32.87665
20250502174539813|33.20471
20250502174639861|32.81717
20250502174739879|32.87665
20250502174839986|32.78741
20250502174940557|32.81717
20250502175040873|32.87665
20250502175140916|32.93622
20250502175241261|32.81717
20250502175341763|32.78741
20250502175441785|32.81717
20250502175541892|32.81717
20250502175641925|32.84692
20250502175741973|32.78741
20250502175842239|32.93622
20250502175942267|32.81717
20250502180042275|32.87665
20250502180142349|32.9064
20250502180242788|32.81717
20250502180342898|32.81717
20250502180443585|32.93622
20250502180543649|32.75769
20250502180643667|32.75769
20250502180743713|32.84692
20250502180843772|33.02563
20250502180943793|32.966
20250502181043876|32.87665
20250502181143889|32.81717
20250502181243921|32.93622
20250502181344181|32.87665
20250502181444606|33.59421
20250502181544625|32.87665
20250502181644740|32.93622
20250502181744809|32.81717
20250502181844879|32.81717
20250502181945365|32.81717
20250502182045403|32.93622
20250502182145655|32.93622
20250502182245680|32.9064
20250502182345790|32.81717
20250502182445872|32.81717
20250502182545893|32.87665
20250502182645946|32.9064
20250502182745956|32.81717
20250502182846570|32.9064
20250502182946872|32.81717
20250502183046882|32.84692
20250502183146972|32.84692
20250502183247144|32.78741
20250502183347846|32.81717
20250502183447907|32.78741
20250502183547989|32.75769
20250502183657351|32.75769
20250502183758249|32.66864
20250502183858262|32.57962
20250502183958318|32.78741
20250502184058994|32.75769
20250502184159391|32.66864
20250502184259600|32.78741
20250502184359639|32.728
20250502184459738|32.728
20250502184559779|32.78741
20250502184659872|32.63895
20250502184759952|32.60928
20250502184859999|32.66864
20250502185000913|32.60928
20250502185100985|32.66864
20250502185201387|32.60928
20250502185301401|32.60928
20250502185401801|32.63895
20250502185501866|32.66864
20250502185601870|32.63895
20250502185701874|32.54996
20250502185801995|32.54996
20250502185902628|32.54996
20250502190002736|32.60928
20250502190102876|32.52036
20250502190202904|32.46109
20250502190303711|32.40192
20250502190403790|32.40192
20250502190503824|32.43152
20250502190604298|32.49069
20250502190704371|32.49069
20250502190804453|32.52036
20250502190904482|32.52036
20250502191004507|32.49069
20250502191104907|32.43152
20250502191205233|32.46109
20250502191305982|32.49069
20250502191406102|32.43152
20250502191506355|32.16559
20250502191606577|32.37234
20250502191707415|32.52036
20250502191807508|32.40192
20250502191907535|32.40192
20250502192007547|31.87115
20250502192107633|32.37234
20250502192207725|33.86511
20250502192307786|32.69833
20250502192407877|32.49069
20250502192507879|32.3428
20250502192607919|32.69833
20250502192707949|32.3132
20250502192807979|32.40192
20250502192908335|32.40192
20250502193008744|32.3428
20250502193108788|32.28366
20250502193208899|32.3132
20250502193308902|32.3132
20250502193408997|32.40192
20250502193509282|32.3132
20250502193609974|32.28366
20250502193709983|32.3132
20250502193810267|32.3132
20250502193910959|32.19513
20250502194010964|32.19513
20250502194111862|32.25415
20250502194211933|32.3132
20250502194312231|32.22458
20250502194412448|32.22458
20250502194512517|32.25415
20250502194612933|32.22458
20250502194712956|32.25415
20250502194812999|32.22458
20250502194913104|32.25415
20250502195013117|32.3132
20250502195113792|32.19513
20250502195213880|32.25415
20250502195313912|32.22458
20250502195414418|32.22458
20250502195514627|32.19513
20250502195614830|32.52036
20250502195714947|33.50415
20250502195815185|32.19513
20250502195915575|32.16559
20250502200015778|32.13614
20250502200115808|32.13614
20250502200215862|32.13614
20250502200315915|32.16559
20250502200416330|32.22458
20250502200516367|32.13614
20250502200616378|32.0477
20250502200716477|32.19513
20250502200816606|32.13614
20250502200916617|32.0477
20250502201016733|32.13614
20250502201116770|32.3428
20250502201216874|31.84177
20250502201316970|32.0477
20250502201417926|32.0477
20250502201517992|32.01825
20250502201618302|32.10663
20250502201718391|32.19513
20250502201818441|32.01825
20250502201918484|32.10663
20250502202018667|32.13614
20250502202118776|31.84177
20250502202218807|31.98877
20250502202318908|32.10663
20250502202418993|32.01825
20250502202519274|32.10663
20250502202619913|31.98877
20250502202720362|32.13614
20250502202820720|32.0477
20250502202920726|31.98877
20250502203020900|31.98877
20250502203120974|32.0477
20250502203221817|32.0477
20250502203321891|32.0477
20250502203422708|31.98877
20250502203522800|31.98877
20250502203622870|31.98877
20250502203726805|31.98877
20250502203827554|32.01825
20250502203927646|32.0477
20250502204027662|32.0477
20250502204127750|32.0477
20250502204227781|31.72433
20250502204327793|31.98877
20250502204427859|32.01825
20250502204527907|32.13614
20250502204628312|32.01825
20250502204728604|32.0477
20250502204828966|31.95941
20250502204929746|32.16559
20250502205029768|31.98877
20250502205129809|31.92996
20250502205229886|32.0477
20250502205329897|31.98877
20250502205429994|32.37234
20250502205530878|31.81238
20250502205630914|31.90054
20250502205731371|31.98877
20250502205831401|32.28366
20250502205931724|31.95941
20250502210031787|31.72433
20250502210131861|31.84177
20250502210231973|31.81238
20250502210332610|31.92996
20250502210432663|32.43152
20250502210532676|31.81238
20250502210632743|32.22458
20250502210732797|31.95941
20250502210832846|31.84177
20250502210932951|31.84177
20250502211032987|31.87115
20250502211132999|32.19513
20250502211233802|32.0477
20250502211333871|31.87115
20250502211434440|31.98877
20250502211534535|31.90054
20250502211634615|31.81238
20250502211734633|31.87115
20250502211834648|31.87115
20250502211934971|31.95941
20250502212035358|31.95941
20250502212135886|31.95941
20250502212235975|31.90054
20250502212336584|31.87115
20250502212436597|31.84177
20250502212536668|31.78302
20250502212636782|31.87115
20250502212736869|31.90054
20250502212837929|31.84177
20250502212938179|31.95941
20250502213038242|31.95941
20250502213138268|31.75366
20250502213238360|31.72433
20250502213338746|31.84177
20250502213438879|31.87115
20250502213538935|31.87115
20250502213639318|31.84177
20250502213739653|31.84177
20250502213839675|31.95941
20250502213939681|31.87115
20250502214039947|31.90054
20250502214139998|31.92996
20250502214240115|31.92996
20250502214340795|31.98877
20250502214440891|31.84177
20250502214540956|31.81238
20250502214640967|31.72433
20250502214740980|31.95941
20250502214841100|31.81238
20250502214941533|31.84177
20250502215041621|31.78302
20250502215142369|31.81238
20250502215242716|31.81238
20250502215342760|31.78302
20250502215442816|31.81238
20250502215542994|31.81238
20250502215643843|31.78302
20250502215743902|31.84177
20250502215843989|31.81238
20250502215944947|31.84177
20250502220045214|31.95941
20250502220145377|31.81238
20250502220245484|31.81238
20250502220345603|31.75366
20250502220445727|31.78302
20250502220546490|31.72433
20250502220646619|31.90054
20250502220746736|31.78302
20250502220846810|31.78302
20250502220946863|31.72433
20250502221046865|31.72433
20250502221146981|31.66565
20250502221247149|31.69498
20250502221347225|31.66565
20250502221447231|31.78302
20250502221547802|31.75366
20250502221647921|31.66565
20250502221747965|31.78302
20250502221848821|31.78302
20250502221948985|31.69498
20250502222049109|31.75366
20250502222149114|31.81238
20250502222249837|31.84177
20250502222349873|31.75366
20250502222449877|31.81238
20250502222549967|31.75366
20250502222650791|31.72433
20250502222750913|31.87115
20250502222851171|31.81238
20250502222951668|31.69498
20250502223051751|31.60706
20250502223151805|31.66565
20250502223251864|31.72433
20250502223351877|31.66565
20250502223452916|31.72433
20250502223553892|31.63635
20250502223653929|31.69498
20250502223759321|31.60706
20250502223859868|31.66565
20250502223959888|31.98877
20250502224059988|31.69498
20250502224200837|31.63635
20250502224300943|31.69498
20250502224400976|31.66565
20250502224501718|31.81238
20250502224601799|31.75366
20250502224701956|31.69498
20250502224801983|31.81238
20250502224902941|31.60706
20250502225002963|31.72433
20250502225103834|31.72433
20250502225203853|32.10663
20250502225303977|31.66565
20250502225404383|31.54843
20250502225505308|31.78302
20250502225605839|31.72433
20250502225705855|31.60706
20250502225805903|31.69498
20250502225905932|31.60706
20250502230006369|31.60706
20250502230106398|31.69498
20250502230206522|31.60706
20250502230306895|31.57776
20250502230406954|31.72433
20250502230506990|31.75366
20250502230607682|31.57776
20250502230707961|31.72433
20250502230808256|31.72433
20250502230908362|31.63635
20250502231008481|31.54843
20250502231108603|31.69498
20250502231208614|31.60706
20250502231308643|31.63635
20250502231409240|31.69498
20250502231509859|32.19513
20250502231609919|31.46066
20250502231709998|31.57776
20250502231810729|31.81238
20250502231910794|31.60706
20250502232010847|31.57776
20250502232110918|31.51917
20250502232211783|31.63635
20250502232311858|31.69498
20250502232411860|31.63635
20250502232512509|31.78302
20250502232612535|31.66565
20250502232712537|31.72433
20250502232812638|31.60706
20250502232912729|31.66565
20250502233012889|31.60706
20250502233112935|31.60706
20250502233212949|31.60706
20250502233312957|31.57776
20250502233413671|31.57776
20250502233513676|31.34372
20250502233613905|33.56421
20250502233713916|31.63635
20250502233813994|32.19513
20250502233914167|31.02298
20250502234014227|31.75366
20250502234114996|31.54843
20250502234215277|31.63635
20250502234315387|31.60706
20250502234415403|31.63635
20250502234516755|31.57776
20250502234616791|31.46066
20250502234716907|31.57776
20250502234816977|31.60706
20250502234917742|31.54843
20250502235017811|31.60706
20250502235117933|31.51917
20250502235217992|31.60706
20250502235318942|31.25613
20250502235418954|31.54843
20250502235519662|31.57776
20250502235619751|31.54843
20250502235719866|31.46066
20250502235819912|31.51917
20250502235919926|31.54843