20250503000019990|31.57776
20250503000120412|31.54843
20250503000220511|31.48993
20250503000320740|31.57776
20250503000420809|31.51917
20250503000520884|31.46066
20250503000620987|31.48993
20250503000721353|31.57776
20250503000821397|31.60706
20250503000921539|31.60706
20250503001021649|31.54843
20250503001121671|31.54843
20250503001221748|31.51917
20250503001321846|31.51917
20250503001421921|31.31448
20250503001522881|31.57776
20250503001622984|31.48993
20250503001723475|31.54843
20250503001823556|31.43143
20250503001923662|31.46066
20250503002023676|31.46066
20250503002123794|31.46066
20250503002223906|31.46066
20250503002323978|31.63635
20250503002424350|31.43143
20250503002524418|31.46066
20250503002625161|31.46066
20250503002725988|31.37292
20250503002826170|31.46066
20250503002926539|31.46066
20250503003026661|31.34372
20250503003126737|31.43143
20250503003226771|31.40216
20250503003326939|31.57776
20250503003426969|31.37292
20250503003526981|31.43143
20250503003627618|31.37292
20250503003728588|31.46066
20250503003831259|31.34372
20250503004040591|31.37292
20250503004140649|31.46066
20250503004240738|31.40216
20250503004340856|31.43143
20250503004440875|31.43143
20250503004540989|31.37292
20250503004640994|31.37292
20250503004741112|31.31448
20250503004841387|31.40216
20250503004941388|33.6243
20250503005041807|31.37292
20250503005141920|31.34372
20250503005241988|31.34372
20250503005342660|31.31448
20250503005442717|31.37292
20250503005542805|31.31448
20250503005642806|31.34372
20250503005742925|31.31448
20250503005842982|31.37292
20250503005942983|30.09641
20250503010043513|31.31448
20250503010143600|31.40216
20250503010244523|31.25613
20250503010344648|31.37292
20250503010444659|31.54843
20250503010545772|31.28534
20250503010645811|31.22699
20250503010745856|31.31448
20250503010845875|31.28534
20250503010945944|31.34372
20250503011046131|31.37292
20250503011146296|31.34372
20250503011246330|31.28534
20250503011346404|31.34372
20250503011446846|31.28534
20250503011546850|31.31448
20250503011647174|31.28534
20250503011747382|31.31448
20250503011847740|31.25613
20250503011947917|28.69449
20250503012047937|31.19778
20250503012148463|31.19778
20250503012248490|31.28534
20250503012348522|31.28534
20250503012448619|31.25613
20250503012548654|32.10663
20250503012648749|31.19778
20250503012748916|31.19778
20250503012849918|31.16864
20250503012949973|31.25613
20250503013050549|31.31448
20250503013150624|31.28534
20250503013250741|31.31448
20250503013350799|31.1395
20250503013450813|31.19778
20250503013550946|31.19778
20250503013651667|31.19778
20250503013751730|31.25613
20250503013851844|31.25613
20250503013951909|31.31448
20250503014051989|32.49069
20250503014152568|31.19778
20250503014252609|31.22699
20250503014352616|31.25613
20250503014452765|31.22699
20250503014552850|31.25613
20250503014652933|31.19778
20250503014753351|31.31448
20250503014853989|31.22699
20250503014954395|31.19778
20250503015054654|31.19778
20250503015155745|31.16864
20250503015255748|31.19778
20250503015355868|31.16864
20250503015455990|31.22699
20250503015556542|31.19778
20250503015656641|31.19778
20250503015756656|31.19778
20250503015856746|31.31448
20250503015956779|31.05212
20250503020056900|31.16864
20250503020156948|31.1395
20250503020256973|31.19778
20250503020357440|31.25613
20250503020457513|31.25613
20250503020557832|31.05212
20250503020657850|31.16864
20250503020757947|31.1395
20250503020858432|31.1395
20250503020958729|31.22699
20250503021058787|31.16864
20250503021158961|31.1395
20250503021259542|31.05212
20250503021359667|33.65433
20250503021459786|31.1395
20250503021559857|31.1395
20250503021659920|31.02298
20250503021759983|31.16864
20250503021900508|31.08124
20250503022000530|31.08124
20250503022100904|31.11038
20250503022201225|31.16864
20250503022301551|30.96481
20250503022401951|31.11038
20250503022501971|31.16864
20250503022601988|31.11038
20250503022702136|31.11038
20250503022802285|31.02298
20250503022902551|31.19778
20250503023002652|31.16864
20250503023102679|31.05212
20250503023202977|31.11038
20250503023303527|31.57776
20250503023403866|31.05212
20250503023503910|31.05212
20250503023603950|31.05212
20250503023704241|31.05212
20250503023804846|31.19778
20250503023859560|30.96481
20250503024049237|31.02298
20250503024149403|30.9357
20250503024249521|31.11038
20250503024349633|31.02298
20250503024449853|31.16864
20250503024549941|31.08124
20250503024649949|31.05212
20250503024750416|31.08124
20250503024850498|30.9939
20250503024950634|30.9939
20250503025050758|31.08124
20250503025150768|31.05212
20250503025250885|30.9939
20250503025350919|31.05212
20250503025451329|31.08124
20250503025551380|30.9939
20250503025651655|31.02298
20250503025751773|30.9939
20250503025851820|31.02298
20250503025952331|30.9939
20250503030052438|31.02298
20250503030152535|30.9939
20250503030252639|31.02298
20250503030352792|30.9939
20250503030452906|31.05212
20250503030552949|30.96481
20250503030653278|31.02298
20250503030754709|30.90668
20250503030854790|30.96481
20250503030954909|31.02298
20250503031055242|30.9357
20250503031155270|31.02298
20250503031255273|30.9939
20250503031355739|30.96481
20250503031455812|30.9357
20250503031555883|30.9357
20250503031655914|30.90668
20250503031755948|30.9939
20250503031856415|30.9939
20250503031956953|30.9939
20250503032056975|30.96481
20250503032157700|30.9357
20250503032257903|30.9357
20250503032358206|30.96481
20250503032458484|30.87756
20250503032558600|30.90668
20250503032658616|30.9357
20250503032758660|30.96481
20250503032858774|31.08124
20250503032959483|30.9357
20250503033059524|31.34372
20250503033159633|30.9357
20250503033259643|30.9357
20250503033359745|30.90668
20250503033459789|31.02298
20250503033559906|30.96481
20250503033659974|30.90668
20250503033801809|31.05212
20250503033902281|30.81949
20250503034002389|30.9357
20250503034102465|30.90668
20250503034202871|30.87756
20250503034302970|30.90668
20250503034402989|30.9357
20250503034503463|30.90668
20250503034603533|30.81949
20250503034703981|30.90668
20250503034803991|30.90668
20250503034904503|30.9357
20250503035004894|30.84854
20250503035104979|30.90668
20250503035205625|31.28534
20250503035305662|30.90668
20250503035405675|30.9357
20250503035505796|30.87756
20250503035605961|30.90668
20250503035706796|30.9939
20250503035806883|30.50064
20250503035906970|30.87756
20250503040008641|30.87756
20250503040108660|30.87756
20250503040208810|30.76144
20250503040308824|30.90668
20250503040408872|30.90668
20250503040508895|30.76144
20250503040608995|30.9357
20250503040709107|30.87756
20250503040809601|31.02298
20250503040909602|30.87756
20250503041009792|30.81949
20250503041109908|30.79047
20250503041210262|30.87756
20250503041310364|30.81949
20250503041410983|30.87756
20250503041511365|30.79047
20250503041611479|30.79047
20250503041711528|30.81949
20250503041811599|30.79047
20250503041911657|31.16864
20250503042011757|30.70343
20250503042111788|30.87756
20250503042211889|30.76144
20250503042312143|30.79047
20250503042412515|30.76144
20250503042512611|30.79047
20250503042612651|30.76144
20250503042712964|30.81949
20250503042813237|30.90668
20250503042913260|30.84854
20250503043013960|30.79047
20250503043114938|30.70343
20250503043215699|30.61646
20250503043315777|30.76144
20250503043415826|30.81949
20250503043515930|30.70343
20250503043615959|30.76144
20250503043715983|30.87756
20250503043816649|30.70343
20250503043920521|30.73242
20250503044020749|30.52957
20250503044120881|30.70343
20250503044220934|30.70343
20250503044321985|31.02298
20250503044422602|30.79047
20250503044522713|30.76144
20250503044622789|30.76144
20250503044722844|30.73242
20250503044822870|30.79047
20250503044922892|30.73242
20250503045022957|30.67444
20250503045122991|30.76144
20250503045223812|30.67444
20250503045323863|30.79047
20250503045424934|30.76144
20250503045524946|30.79047
20250503045625220|30.67444
20250503045725599|30.64542
20250503045825603|30.73242
20250503045925635|30.79047
20250503050025717|30.67444
20250503050125810|30.70343
20250503050225855|30.79047
20250503050325919|30.70343
20250503050425987|30.73242
20250503050526579|30.73242
20250503050626600|30.79047
20250503050726658|30.64542
20250503050826702|30.64542
20250503050926989|30.58746
20250503051027847|30.64542
20250503051127910|30.67444
20250503051227974|30.64542
20250503051328924|30.61646
20250503051428987|30.73242
20250503051529620|30.61646
20250503051629785|30.70343
20250503051729875|30.67444
20250503051829992|30.03879
20250503051930104|30.61646
20250503052030268|30.61646
20250503052130611|30.64542
20250503052230763|30.70343
20250503052330786|30.64542
20250503052431969|30.79047
20250503052532619|30.41385
20250503052632665|30.5585
20250503052732787|30.73242
20250503052832800|30.81949
20250503052932810|31.16864
20250503053032920|30.64542
20250503053132922|30.64542
20250503053233240|30.64542
20250503053333657|30.64542
20250503053433744|30.67444
20250503053533774|30.64542
20250503053633988|30.67444
20250503053734900|30.64542
20250503053835754|30.61646
20250503053935845|30.64542
20250503054035861|30.70343
20250503054135914|30.5585
20250503054235929|30.64542
20250503054335980|30.61646
20250503054436514|30.61646
20250503054536615|30.61646
20250503054636680|30.5585
20250503054736793|30.52957
20250503054836950|29.92368
20250503054936981|31.98877
20250503055037301|30.61646
20250503055137395|30.64542
20250503055237498|30.50064
20250503055337911|30.38495
20250503055437927|30.64542
20250503055538138|30.64542
20250503055638362|30.52957
20250503055738555|30.52957
20250503055838628|30.52957
20250503055938660|30.61646
20250503060038679|30.52957
20250503060138702|30.50064
20250503060238764|30.50064
20250503060338832|30.5585
20250503060438857|30.70343
20250503060538933|30.50064
20250503060639556|30.41385
20250503060739772|30.5585
20250503060839983|30.52957
20250503060940617|30.58746
20250503061040679|30.61646
20250503061140774|30.61646
20250503061240829|30.44278
20250503061340884|30.50064
20250503061440911|30.52957
20250503061540929|30.38495
20250503061640997|30.58746
20250503061741103|30.58746
20250503061841150|30.50064
20250503061941242|30.52957
20250503062041927|29.77997
20250503062141994|30.41385
20250503062242107|30.35605
20250503062342117|30.41385
20250503062442481|30.41385
20250503062542686|30.52957
20250503062642808|30.52957
20250503062742887|30.35605
20250503062843388|30.47171
20250503062943491|30.44278
20250503063043595|30.47171
20250503063143669|30.52957
20250503063243875|30.5585
20250503063343917|30.29828
20250503063443947|30.38495
20250503063544379|30.50064
20250503063644698|30.41385
20250503063744808|30.50064
20250503063844856|30.47171
20250503063949918|30.50064
20250503064050994|30.41385
20250503064151291|30.50064
20250503064251629|30.47171
20250503064352513|30.38495
20250503064452632|30.41385
20250503064552634|30.44278
20250503064652846|30.47171
20250503064752923|30.44278
20250503064853173|30.41385
20250503064953230|30.38495
20250503065053251|30.50064
20250503065153957|30.44278
20250503065253997|30.41385
20250503065354699|30.38495
20250503065454715|30.47171
20250503065554777|30.38495
20250503065654810|30.44278
20250503065754853|30.41385
20250503065854875|30.47171
20250503065954941|30.41385
20250503070055156|30.41385
20250503070155661|30.38495
20250503070255774|30.38495
20250503070355812|30.41385
20250503070455911|30.44278
20250503070555927|30.47171
20250503070655997|30.41385
20250503070756168|30.32718
20250503070856273|30.35605
20250503070956520|30.32718
20250503071433751|30.29828
20250503071534643|30.12518
20250503071634647|30.15402
20250503071734767|30.38495
20250503071834831|30.32718
20250503071934866|30.38495
20250503072034981|30.61646
20250503072135626|30.67444
20250503072235671|30.58746
20250503072335780|30.67444
20250503072435800|30.70343
20250503072535810|30.73242
20250503072635872|30.79047
20250503072735910|30.76144
20250503072836177|30.79047
20250503072936230|30.79047
20250503073036613|30.73242
20250503073136661|30.67444
20250503073237247|30.76144
20250503073337256|30.79047
20250503073437454|30.9939
20250503073537617|30.70343
20250503073637658|30.81949
20250503073737665|30.70343
20250503073837667|30.70343
20250503073937855|30.58746
20250503074037896|30.67444
20250503074137984|30.52957
20250503074237999|30.50064
20250503074338994|30.58746
20250503074439618|30.64542
20250503074539730|30.52957
20250503074639792|30.44278
20250503074739834|30.41385
20250503074839925|30.38495
20250503074939988|30.38495
20250503075040729|30.35605
20250503075140765|30.38495
20250503075240854|30.35605
20250503075340890|30.24057
20250503075440986|30.26941
20250503075541681|30.32718
20250503075641764|30.15402
20250503075741788|30.15402
20250503075841853|30.15402
20250503075941926|29.95245
20250503080041960|30.18283
20250503080141970|29.49319
20250503080242989|30.21173
20250503080343542|30.00998
20250503080443873|29.86615
20250503080543922|30.09641
20250503080643954|29.95245
20250503080744267|29.86615
20250503080844799|29.89493
20250503080944907|29.95245
20250503081044952|29.8374
20250503081145145|29.77997
20250503081245197|29.86615
20250503081345606|29.86615
20250503081445770|29.92368
20250503081545973|29.86615
20250503081646673|29.60782
20250503081746750|29.92368
20250503081846791|29.72253
20250503081946895|29.77997
20250503082046898|29.75125
20250503082146958|29.77997
20250503082247136|29.72253
20250503082347756|29.69385
20250503082448738|29.72253
20250503082548776|29.75125
20250503082648928|29.75125
20250503082748978|29.69385
20250503082849869|29.60782
20250503082949935|29.63647
20250503083050710|29.69385
20250503083150721|29.60782
20250503083250888|29.69385
20250503083350970|29.63647
20250503083451621|29.57913
20250503083551732|29.66516
20250503083651789|29.55051
20250503083751830|29.57913
20250503083851860|29.57913
20250503083951933|29.52188
20250503084052228|29.55051
20250503084152798|28.5809
20250503084252846|29.49319
20250503084352887|30.76144
20250503084452988|29.57913
20250503084553904|29.57913
20250503084653939|29.49319
20250503084753989|29.49319
20250503084854103|29.40732
20250503084954163|29.43594
20250503085054605|29.57913
20250503085154668|29.46457
20250503085254767|29.40732
20250503085354873|29.49319
20250503085455927|29.46457
20250503085555958|29.55051
20250503085656668|29.37872
20250503085756976|29.3501
20250503085857633|29.37872
20250503085957892|29.43594
20250503090057954|29.40732
20250503090157980|29.37872
20250503090258877|29.43594
20250503090358925|29.32153
20250503090458985|29.32153
20250503090558997|29.40732
20250503090659106|29.3501
20250503090759725|29.3501
20250503090859806|29.32153
20250503090959867|29.32153
20250503091059977|29.32153
20250503091200517|29.32153
20250503091300592|29.37872
20250503091400661|29.37872
20250503091502751|29.32153
20250503091603277|29.37872
20250503091703908|29.37872
20250503091803997|29.32153
20250503091904902|29.46457
20250503092004945|29.32153
20250503092105360|30.9357
20250503092205673|29.46457
20250503092305791|29.32153
20250503092406603|29.57913
20250503092506609|29.26437
20250503092606641|29.55051
20250503092707564|29.37872
20250503092807667|29.37872
20250503092907731|29.46457
20250503093007804|29.43594
20250503093107911|29.12158
20250503093207977|29.43594
20250503093308991|29.37872
20250503093409543|31.46066
20250503093509572|29.49319
20250503093609708|29.3501
20250503093709791|29.3501
20250503093810958|29.49319
20250503093911273|29.3501
20250503094011799|29.32153
20250503094111983|29.3501
20250503094212128|29.37872
20250503094312915|29.37872
20250503094413291|29.32153
20250503094513922|29.26437
20250503094614881|29.17868
20250503094714985|29.3501
20250503094815754|29.26437
20250503094915814|29.32153
20250503095015822|29.26437
20250503095115897|29.26437
20250503095215977|29.32153
20250503095316951|29.20728
20250503095417839|29.23578
20250503095517948|29.09308
20250503095618564|29.26437
20250503095718654|29.20728
20250503095818739|29.15018
20250503095918770|29.26437
20250503100018886|29.32153
20250503100118996|29.29297
20250503100219118|29.32153
20250503100319438|28.15588
20250503100748870|29.20728
20250503100849151|29.20728
20250503100949940|29.23578
20250503101049995|29.32153
20250503101150901|29.3501
20250503101250970|29.26437
20250503101351538|29.29297
20250503101451658|29.26437
20250503101551664|29.09308
20250503101651735|29.37872
20250503101751794|29.32153
20250503101851946|29.3501
20250503101951982|29.3501
20250503102052421|29.32153
20250503102152481|29.32153
20250503102252722|29.15018
20250503102352786|29.32153
20250503102453627|29.32153
20250503102553637|29.17868
20250503102653739|29.3501
20250503102753760|29.43594
20250503102853850|29.40732
20250503102953867|29.3501
20250503103053989|29.29297
20250503103154399|29.57913
20250503103255149|29.40732
20250503103355497|29.40732
20250503103455620|29.66516
20250503103555732|29.43594
20250503103655818|29.55051
20250503103755826|29.3501
20250503103855883|29.49319
20250503103955941|27.73251
20250503104056664|29.55051
20250503104156951|29.3501
20250503104256999|29.46457
20250503104357457|29.77997
20250503104457986|29.46457
20250503104557989|29.43594
20250503104658973|29.37872
20250503104759290|29.46457
20250503104859663|29.37872
20250503104959781|32.22458
20250503105059863|29.43594
20250503105159934|29.46457
20250503105259963|29.40732
20250503105400341|29.3501
20250503105500717|29.37872
20250503105600743|29.37872
20250503105700854|29.60782
20250503105800857|29.40732
20250503105900948|29.46457
20250503110000984|29.37872
20250503110101317|29.40732
20250503110201386|29.37872
20250503110301913|29.43594
20250503110401967|29.43594
20250503110501986|29.37872
20250503110602830|29.37872
20250503110702952|29.37872
20250503110803636|29.52188
20250503110903692|29.37872
20250503111003736|29.32153
20250503111103850|29.46457
20250503111203925|29.32153
20250503111303952|29.60782
20250503111404309|29.3501
20250503111504795|29.37872
20250503111604876|29.37872
20250503111705919|29.63647
20250503111806187|29.72253
20250503111906232|29.8374
20250503112006243|30.12518
20250503112106612|30.18283
20250503112206613|30.29828
20250503112306641|30.41385
20250503112406658|30.50064
20250503112506760|30.52957
20250503112606960|30.90668
20250503112706983|30.70343
20250503112807728|30.64542
20250503112907939|30.87756
20250503113008593|30.87756
20250503113108973|30.9357
20250503113209525|31.02298
20250503113309807|31.05212
20250503113409811|31.11038
20250503113509863|31.11038
20250503113609865|31.11038
20250503113709880|31.11038
20250503113809990|31.19778
20250503113910194|31.25613
20250503114010266|31.28534
20250503114110898|31.34372
20250503114210968|31.31448
20250503114310982|31.43143
20250503114411788|31.34372
20250503114511865|31.46066
20250503114611891|31.28534
20250503114711938|32.28366
20250503114811989|31.43143
20250503114912105|31.46066
20250503115012637|31.54843
20250503115112745|31.78302
20250503115212758|31.60706
20250503115312851|33.92542
20250503115412907|31.66565
20250503115512924|31.69498
20250503115613247|31.81238
20250503115713351|31.57776
20250503115813357|31.69498
20250503115913739|31.78302
20250503120013748|31.81238
20250503120113858|31.84177
20250503120213913|31.81238
20250503120314121|31.72433
20250503120414969|31.90054
20250503120515533|31.84177
20250503120615630|31.95941
20250503120715652|31.90054
20250503120819636|31.90054
20250503120919685|31.95941
20250503121019732|31.87115
20250503121119823|32.19513
20250503121219849|31.95941
20250503121319900|32.0477
20250503121419919|32.07715
20250503121519933|32.19513
20250503121620214|32.19513
20250503121720466|32.19513
20250503121820560|32.37234
20250503121920661|32.22458
20250503122020768|32.3132
20250503122120812|32.25415
20250503122220890|32.3428
20250503122320918|32.3132
20250503122420967|32.3132
20250503122521801|32.37234
20250503122621905|32.43152
20250503122721952|32.46109
20250503122821979|32.49069
20250503122922118|32.60928
20250503123022898|32.52036
20250503123122946|32.49069
20250503123222958|32.54996
20250503123322981|32.60928
20250503123423494|32.54996
20250503123523620|32.49069
20250503123623663|32.60928
20250503123723718|32.69833
20250503123823803|32.69833
20250503123923851|32.63895
20250503124023952|32.84692
20250503124123988|33.02563
20250503124224464|32.60928
20250503124324478|33.14499
20250503124424600|32.9064
20250503124524638|32.9064
20250503124624740|33.02563
20250503124724760|32.78741
20250503124825165|32.9064
20250503124925261|32.93622
20250503125025531|33.02563
20250503125125863|32.93622
20250503125225949|32.9064
20250503125326392|33.17487
20250503125426498|32.81717
20250503125526809|33.02563
20250503125626934|32.99579
20250503125726997|33.17487
20250503125827100|33.02563
20250503125927577|32.93622
20250503130027664|33.11508
20250503130127665|33.08524
20250503130227862|33.11508
20250503130327898|33.17487
20250503130427955|33.20471
20250503130527994|33.11508
20250503130628234|33.29443
20250503130728799|33.17487
20250503130828876|33.23459
20250503130928987|33.50415
20250503131029364|33.47421
20250503131129846|33.50415
20250503131229849|33.44418
20250503131329887|33.56421
20250503131429992|33.59421
20250503131530333|33.47421
20250503131630406|33.59421
20250503131730409|33.50415
20250503131830509|33.6243
20250503131930603|33.50415
20250503132030619|33.59421
20250503132130661|33.6243
20250503132230737|33.71451
20250503132330964|33.65433
20250503132431733|33.77472
20250503132531785|33.6243
20250503132631860|33.71451
20250503132731903|33.80481
20250503132832227|33.80481
20250503132932264|33.89523
20250503133032825|33.77472
20250503133132876|33.9556
20250503133233940|33.86511
20250503133333984|33.80481
20250503133434677|33.89523
20250503133534770|33.98578
20250503133634870|33.89523
20250503133734894|33.98578
20250503133834991|34.16721
20250503133935305|33.77472
20250503134035623|34.04623
20250503134135660|33.98578
20250503134235746|34.04623
20250503134336354|33.92542
20250503134436478|34.16721
20250503134536745|34.44022
20250503134636925|34.13696
20250503134736996|34.13696
20250503134837925|34.16721
20250503134937939|34.19751
20250503135037977|34.22784
20250503135138589|34.13696
20250503135238668|34.68378
20250503135338964|34.22784
20250503135439793|34.28845
20250503135539867|34.40985
20250503135639879|34.31873
20250503135739883|34.37949
20250503135839968|34.34909
20250503135939975|34.34909
20250503140040205|34.40985
20250503140140240|34.44022
20250503140240349|34.59235
20250503140340353|34.40985
20250503140440399|34.34909
20250503140540405|34.56192
20250503140640469|34.47061
20250503140740708|34.50104
20250503140847927|34.37949
20250503140947984|34.47061
20250503141047988|34.56192
20250503141148589|34.56192
20250503141249306|34.68378
20250503141349987|34.65329
20250503141450412|34.59235
20250503141550806|34.65329
20250503141650912|34.65329
20250503141751881|34.59235
20250503141851986|34.68378
20250503141952139|34.65329
20250503142052215|34.65329
20250503142152230|34.80585
20250503142252241|34.65329
20250503142352351|34.77527
20250503142452354|34.71426
20250503142552575|34.74478
20250503142652904|34.71426
20250503142752995|34.74478
20250503142853104|34.74478
20250503142953581|34.65329
20250503143053655|34.68378
20250503143153748|34.80585
20250503143253807|34.71426
20250503143353849|34.86697
20250503143453937|34.95874
20250503143554259|34.86697
20250503143654554|34.86697
20250503143754799|34.95874
20250503143854866|34.86697
20250503143954954|35.05066
20250503144055511|34.83636
20250503144155631|34.83636
20250503144255744|34.98941
20250503144355971|34.95874
20250503144456331|34.95874
20250503144556360|34.98941
20250503144656500|34.92816
20250503144756505|35.01999
20250503144856601|35.05066
20250503144956655|35.2041
20250503145056732|35.01999
20250503145156785|35.08133
20250503145256879|34.95874
20250503145356929|35.01999
20250503145458249|34.95874
20250503145558376|35.01999
20250503145658408|34.98941
20250503145758521|34.92816
20250503145858624|35.08133
20250503145958658|35.01999
20250503150058756|35.08133
20250503150158872|34.92816
20250503150258924|35.05066
20250503150358978|35.45035
20250503150459960|35.05066
20250503150600826|35.112
20250503150700947|35.2041
20250503150800982|35.2041
20250503150901527|35.14267
20250503151001739|35.2041
20250503151101756|35.2041
20250503151201794|35.14267
20250503151301895|35.29636
20250503151401937|35.26559
20250503151502145|35.23486
20250503151602200|35.26559
20250503151702731|35.26559
20250503151802761|35.2041
20250503151902845|35.17337
20250503152003631|35.38867
20250503152103752|35.29636
20250503152203873|35.32709
20250503152303910|35.29636
20250503152404231|35.26559
20250503152504264|35.17337
20250503152604358|35.32709
20250503152704383|35.38867
20250503152804843|35.38867
20250503152904879|35.41953
20250503153004972|35.41953
20250503153105948|35.41953
20250503153205993|35.35788
20250503153306101|35.32709
20250503153406703|35.54291
20250503153506797|35.57379
20250503153606850|35.48117
20250503153706944|35.48117
20250503153807479|35.57379
20250503153907498|35.54291
20250503154007676|35.41953
20250503154107729|35.54291
20250503154207782|35.57379
20250503154307818|35.54291
20250503154407865|35.57379
20250503154507985|35.51205
20250503154608985|35.57379
20250503154709304|35.63565
20250503154809699|35.48117
20250503154909791|35.60471
20250503155009808|35.66653
20250503155109924|35.63565
20250503155209928|35.72845
20250503155310223|35.51205
20250503155410295|35.69745
20250503155510479|35.69745
20250503155610810|35.66653
20250503155710896|35.72845
20250503155811388|36.10104
20250503155911935|35.66653
20250503160012221|35.72845
20250503160112338|35.72845
20250503160212870|35.57379
20250503160313810|35.82138
20250503160413913|35.72845
20250503160513915|35.57379
20250503160613956|35.82138
20250503160714131|35.7594
20250503160814751|35.66653
20250503160918360|35.72845
20250503161018450|35.85239
20250503161450309|35.72845
20250503161550942|35.66653
20250503161651843|35.63565
20250503161751869|35.66653
20250503161851925|35.63565
20250503161951995|35.72845
20250503162052260|35.79041
20250503162152530|35.72845
20250503162252630|35.72845
20250503162352634|35.63565
20250503162452666|35.72845
20250503162552888|35.45035
20250503162652947|35.91449
20250503162752968|35.69745
20250503162853876|35.82138
20250503162953925|35.66653
20250503163053935|35.72845
20250503163153987|35.69745
20250503163254485|35.85239
20250503163354640|35.69745
20250503163454740|35.66653
20250503163554775|35.69745
20250503163654891|35.69745
20250503163754947|35.57379
20250503163855494|35.85239
20250503163955978|35.57379
20250503164057436|35.69745
20250503164157667|35.63565
20250503164257674|35.60471
20250503164357781|35.66653
20250503164457866|35.57379
20250503164557884|35.38867
20250503164657941|35.41953
20250503164758445|35.63565
20250503164858830|35.57379
20250503164958869|35.66653
20250503165058872|35.66653
20250503165158996|36.2569
20250503165259868|35.54291
20250503165359888|35.66653
20250503165500571|35.66653
20250503165600645|35.66653
20250503165700749|35.66653
20250503165800864|35.63565
20250503165900906|35.60471
20250503170000977|35.66653
20250503170101262|35.69745
20250503170201364|35.51205
20250503170301389|35.63565
20250503170401753|35.54291
20250503170501951|35.7594
20250503170601981|35.51205
20250503170702719|35.69745
20250503170802765|35.66653
20250503170902789|35.63565
20250503171002799|35.66653
20250503171102922|35.69745
20250503171203832|35.69745
20250503171303916|35.72845
20250503171403960|35.66653
20250503171504574|35.72845
20250503171604608|35.66653
20250503171704616|35.88342
20250503171804643|35.72845
20250503171904804|35.66653
20250503172004844|35.72845
20250503172105430|35.69745
20250503172205600|35.66653
20250503172305955|35.63565
20250503172405988|35.69745
20250503172506737|35.66653
20250503172606850|35.72845
20250503172706873|35.69745
20250503172806902|35.69745
20250503172907200|35.82138
20250503173007599|35.66653
20250503173107660|35.66653
20250503173208311|35.7594
20250503173308797|35.79041
20250503173408814|35.72845
20250503173508884|35.72845
20250503173608885|35.66653
20250503173708978|35.63565
20250503173809126|35.66653
20250503173909782|35.72845
20250503174009897|35.60471
20250503174109971|35.48117
20250503174209972|35.60471
20250503174310488|35.57379
20250503174410989|35.57379
20250503174510994|35.72845
20250503174611605|35.2041
20250503174711678|35.66653
20250503174812617|35.54291
20250503174912670|35.57379
20250503175012967|35.57379
20250503175113823|35.69745
20250503175213857|35.54291
20250503175314974|35.57379
20250503175415230|35.57379
20250503175515253|35.66653
20250503175615350|35.57379
20250503175715369|35.57379
20250503175815616|35.45035
20250503175915672|35.54291
20250503180015767|35.51205
20250503180115772|35.45035
20250503180215805|35.54291
20250503180315875|35.45035
20250503180415975|35.54291
20250503180516421|35.26559
20250503180616698|35.51205
20250503180716710|36.41318
20250503180816797|35.41953
20250503180916873|35.45035
20250503181016898|35.54291
20250503181116906|35.54291
20250503181216974|35.54291
20250503181317582|35.45035
20250503181417648|35.38867
20250503181518720|35.26559
20250503181619625|35.38867
20250503181719657|35.41953
20250503181819740|35.57379
20250503181920436|35.38867
20250503182020515|35.26559
20250503182120613|35.32709
20250503182220644|35.38867
20250503182320724|35.48117
20250503182420761|35.45035
20250503182520772|35.97659
20250503182620800|35.29636
20250503182720866|35.29636
20250503182820872|35.45035
20250503182920889|35.45035
20250503183021106|35.35788
20250503183121736|35.63565
20250503183221933|35.45035
20250503183321945|35.38867
20250503183421987|35.41953
20250503183522631|35.38867
20250503183622666|35.26559
20250503183722686|35.29636
20250503183822768|35.26559
20250503183922797|35.54291
20250503184022845|35.29636
20250503184122869|35.38867
20250503184222974|35.23486
20250503184322991|35.41953
20250503184423124|35.35788
20250503184523913|35.26559
20250503184624155|35.23486
20250503184724740|35.23486
20250503184824851|35.23486
20250503184924936|35.32709
20250503185025384|35.38867
20250503185125759|35.32709
20250503185225939|35.26559
20250503185326267|35.17337
20250503185426355|35.29636
20250503185526781|35.14267
20250503185626792|35.26559
20250503185726862|35.29636
20250503185826865|35.29636
20250503185926905|35.29636
20250503190026926|35.2041
20250503190126997|35.2041
20250503190227536|35.2041
20250503190327631|35.2041
20250503190427681|35.23486
20250503190527786|35.14267
20250503190628422|35.26559
20250503190728457|35.14267
20250503190828542|35.112
20250503190928639|35.14267
20250503191028675|35.2041
20250503191128764|35.14267
20250503191229120|35.23486
20250503191329172|35.23486
20250503191429977|35.17337
20250503191530894|35.2041
20250503191630981|35.2041
20250503191730985|35.29636
20250503191831272|35.14267
20250503191931276|35.29636
20250503192031354|35.14267
20250503192131399|35.14267
20250503192231412|35.01999
20250503192331530|35.29636
20250503192431597|35.14267
20250503192531653|35.08133
20250503192631685|35.14267
20250503192731972|35.112
20250503192832121|34.98941
20250503192932725|35.05066
20250503193032757|35.14267
20250503193132783|34.98941
20250503193232880|35.112
20250503193332956|35.01999
20250503193433784|34.98941
20250503193533795|35.08133
20250503193633878|35.05066
20250503193733879|35.05066
20250503193833976|35.01999
20250503193934214|34.80585
20250503194034618|35.112
20250503194134715|35.2041
20250503194234724|35.08133
20250503194334843|34.89755
20250503194434898|35.01999
20250503194535130|35.01999
20250503194635297|35.05066
20250503194735392|35.01999
20250503194835547|35.01999
20250503194935649|34.98941
20250503195035682|34.98941
20250503195135758|34.86697
20250503195235804|34.98941
20250503195335865|34.92816
20250503195435877|35.38867
20250503195535887|35.41953
20250503195635902|34.83636
20250503195735969|34.86697
20250503195836844|34.89755
20250503195936858|34.92816
20250503200036904|35.08133
20250503200136993|34.95874
20250503200237914|34.98941
20250503200338382|34.95874
20250503200438403|34.95874
20250503200538411|34.95874
20250503200638727|34.86697
20250503200738925|34.80585
20250503200838958|34.86697
20250503200939617|34.83636
20250503201039836|35.57379
20250503201140113|34.92816
20250503201240679|34.80585
20250503201340703|34.77527
20250503201440881|34.86697
20250503201548774|34.86697
20250503201648901|34.68378
20250503201748938|34.80585
20250503201848940|34.74478
20250503201949169|34.83636
20250503202049207|35.14267
20250503202149229|34.50104
20250503202249820|34.83636
20250503202349938|34.83636
20250503202449996|34.71426
20250503202550101|34.74478
20250503202650292|34.77527
20250503202750336|34.77527
20250503202850372|34.74478
20250503202950719|34.77527
20250503203051110|34.74478
20250503203151223|32.0477
20250503203251633|34.71426
20250503203351784|34.74478
20250503203451856|34.68378
20250503203551936|34.74478
20250503203652779|34.68378
20250503203752862|34.65329
20250503203853183|34.71426
20250503203953971|34.86697
20250503204053980|34.71426
20250503204154630|34.74478
20250503204254793|34.71426
20250503204354904|34.74478
20250503204454957|34.71426
20250503204555257|35.29636
20250503204655419|34.71426
20250503204755516|34.65329
20250503204855598|34.83636
20250503204955665|34.59235
20250503205055785|34.71426
20250503205155883|34.68378
20250503205255915|34.59235
20250503205356109|34.65329
20250503205456701|34.68378
20250503205556969|34.68378
20250503205657887|34.74478
20250503205757891|34.68378
20250503205857996|34.65329
20250503205958592|34.16721
20250503210058673|34.68378
20250503210158745|34.71426
20250503210258802|34.68378
20250503210358857|34.68378
20250503210458950|34.65329
20250503210559345|34.65329
20250503210659558|34.68378
20250503210759724|34.71426
20250503210859927|34.68378
20250503211000386|34.71426
20250503211100641|34.83636
20250503211200718|34.68378
20250503211300804|34.65329
20250503211400882|34.65329
20250503211500978|34.65329
20250503211601102|34.56192
20250503211701660|34.65329
20250503211802702|34.65329
20250503211902744|34.65329
20250503212002814|33.59421
20250503212102815|34.65329
20250503212202915|34.44022
20250503212302940|34.65329
20250503212403143|34.65329
20250503212503216|34.77527
20250503212603244|34.65329
20250503212703954|34.65329
20250503212804236|34.68378
20250503212904408|34.68378
20250503213004606|34.65329
20250503213104886|34.68378
20250503213205610|34.68378
20250503213305773|34.65329
20250503213405883|34.53143
20250503213506922|34.65329
20250503213607365|34.65329
20250503213707952|32.54996
20250503213807956|34.65329
20250503213908411|34.71426
20250503214008517|34.65329
20250503214108618|34.95874
20250503214208873|34.22784
20250503214308887|34.56192
20250503214409109|34.59235
20250503214509222|34.59235
20250503214609972|34.83636
20250503214709982|34.59235
20250503214810682|34.59235
20250503214910778|34.71426
20250503215010877|34.28845
20250503215110960|34.59235
20250503215211140|34.65329
20250503215311972|34.53143
20250503215412116|34.65329
20250503215512123|34.65329
20250503215612986|34.59235
20250503215713792|34.74478
20250503215813992|34.62277
20250503215914106|34.53143
20250503220014393|34.56192
20250503220114494|34.62277
20250503220215131|34.56192
20250503220315237|34.59235
20250503220415459|34.53143
20250503220515477|34.59235
20250503220615489|34.34909
20250503220715530|34.59235
20250503220815870|34.56192
20250503220915970|34.31873
20250503221016382|34.65329
20250503221116400|34.56192
20250503221216644|34.47061
20250503221316827|34.53143
20250503221416874|34.56192
20250503221516935|34.28845
20250503221616963|34.92816
20250503221717280|34.50104
20250503221817367|34.53143
20250503221917397|34.56192
20250503222017432|35.2041
20250503222117681|34.44022
20250503222217791|34.47061
20250503222317860|34.59235
20250503222417972|34.47061
20250503222518570|34.56192
20250503222618737|34.86697
20250503222718777|34.65329
20250503222818966|34.47061
20250503222918986|34.34909
20250503223019493|34.34909
20250503223119613|34.47061
20250503223219653|34.44022
20250503223319748|34.44022
20250503223419847|34.44022
20250503223519894|34.50104
20250503223619912|34.65329
20250503223719933|34.56192
20250503223820201|34.37949
20250503223920264|34.59235
20250503224020388|34.44022
20250503224120512|34.47061
20250503224220941|34.31873
20250503224321259|34.34909
20250503224421793|34.44022
20250503224521883|34.40985
20250503224622387|34.47061
20250503224722484|34.22784
20250503224822862|34.28845
20250503224922928|34.44022
20250503225022932|34.37949
20250503225123449|34.28845
20250503225223532|34.37949
20250503225323616|34.37949
20250503225423675|34.31873
20250503225523682|34.40985
20250503225623774|34.37949
20250503225723864|34.40985
20250503225824160|34.44022
20250503225924384|34.40985
20250503230024539|34.44022
20250503230124747|34.28845
20250503230224764|34.25812
20250503230324773|34.31873
20250503230424801|34.44022
20250503230524883|34.59235
20250503230625463|34.28845
20250503230725488|34.31873
20250503230825677|34.44022
20250503230926299|34.44022
20250503231026702|34.04623
20250503231126815|34.40985
20250503231226908|34.34909
20250503231327192|34.31873
20250503231427275|34.22784
20250503231527785|34.44022
20250503231627805|34.31873
20250503231727993|34.28845
20250503231828575|34.19751
20250503231928605|34.40985
20250503232028886|34.28845
20250503232128969|34.65329
20250503232229498|34.19751
20250503232329892|34.31873
20250503232430595|34.28845
20250503232530602|34.28845
20250503232630646|34.28845
20250503232730735|34.25812
20250503232830765|34.31873
20250503232930866|34.40985
20250503233030885|34.31873
20250503233130891|34.01602
20250503233230996|34.28845
20250503233331978|34.22784
20250503233432229|34.25812
20250503233532296|34.31873
20250503233632506|34.28845
20250503233732604|34.95874
20250503233832656|34.13696
20250503233932999|34.28845
20250503234033903|34.28845
20250503234133931|34.47061
20250503234233934|34.19751
20250503234334230|34.22784
20250503234434784|34.25812
20250503234534901|34.25812
20250503234634924|34.40985
20250503234735105|34.34909
20250503234835714|34.19751
20250503234935806|34.40985
20250503235035930|34.22784
20250503235135982|34.22784
20250503235236542|34.22784
20250503235336890|34.31873
20250503235436928|34.28845
20250503235537262|34.16721
20250503235638386|34.19751
20250503235738483|34.16721
20250503235838529|34.28845
20250503235938735|34.31873