20250506000031762|36.31937
20250506000131798|36.28815
20250506000231980|36.28815
20250506000332145|36.28815
20250506000432241|36.16336
20250506000532243|36.2569
20250506000632403|36.19449
20250506000732497|36.16336
20250506000832655|36.19449
20250506000932845|36.2569
20250506001032941|35.85239
20250506001133536|36.28815
20250506001233547|36.19449
20250506001333650|36.2569
20250506001433753|36.19449
20250506001533767|35.91449
20250506001633883|36.19449
20250506001733944|36.03879
20250506001834449|36.13217
20250506001934469|40.25467
20250506002034495|36.19449
20250506002134530|36.19449
20250506002234555|36.19449
20250506002334824|36.2569
20250506002434883|36.19449
20250506002534990|36.13217
20250506002635619|35.38867
20250506002735704|36.10104
20250506002835768|36.41318
20250506002935889|36.13217
20250506003035936|36.13217
20250506003136417|36.06992
20250506003236910|36.13217
20250506003336996|36.10104
20250506003437161|36.10104
20250506003537942|35.9455
20250506003637969|36.19449
20250506003738671|35.45035
20250506003838747|36.19449
20250506003939813|36.06992
20250506004039858|36.10104
20250506004139891|36.03879
20250506004239957|36.19449
20250506004340379|36.10104
20250506004440773|36.03879
20250506004540779|36.31937
20250506004640781|36.00769
20250506004740785|36.03879
20250506004840851|35.9455
20250506004940972|36.06992
20250506005041472|36.10104
20250506005141523|36.00769
20250506005241738|36.10104
20250506005341979|36.03879
20250506005442703|35.97659
20250506005542704|35.9455
20250506005642829|36.06992
20250506005742937|35.97659
20250506005842947|36.00769
20250506005942990|36.10104
20250506010043371|36.06992
20250506010143389|35.97659
20250506010243622|36.03879
20250506010343679|36.10104
20250506010443913|36.00769
20250506010543943|36.00769
20250506010644151|35.97659
20250506010744527|35.97659
20250506010844541|35.97659
20250506010944638|35.9455
20250506011044757|35.9455
20250506011144803|35.97659
20250506011244804|36.16336
20250506011344909|35.9455
20250506011444989|35.91449
20250506011545569|35.97659
20250506011645656|36.13217
20250506011745726|35.97659
20250506011845883|35.91449
20250506011945911|35.9455
20250506012045924|35.97659
20250506012145980|35.97659
20250506012245998|36.06992
20250506012346124|35.97659
20250506012446825|35.88342
20250506012546852|35.9455
20250506012646997|35.85239
20250506012747488|35.91449
20250506012847544|35.9455
20250506012947623|35.9455
20250506013047732|35.9455
20250506013154165|35.9455
20250506013405786|35.88342
20250506013505792|35.91449
20250506013605806|35.91449
20250506013706136|35.9455
20250506013806631|35.9455
20250506013906650|36.19449
20250506014006770|35.85239
20250506014106857|35.9455
20250506014206869|35.82138
20250506014306906|35.91449
20250506014406978|35.91449
20250506014506997|35.85239
20250506014607491|35.82138
20250506014707602|35.79041
20250506014807635|35.85239
20250506014907751|35.97659
20250506015007791|35.88342
20250506015107997|35.91449
20250506015208801|35.82138
20250506015308884|35.88342
20250506015409654|35.79041
20250506015509737|35.7594
20250506015609984|35.9455
20250506015710901|35.85239
20250506015810917|35.91449
20250506015911321|35.88342
20250506020011593|35.7594
20250506020111861|35.82138
20250506020212914|35.7594
20250506020312970|36.72678
20250506020412973|35.82138
20250506020513413|35.85239
20250506020613567|36.00769
20250506020713646|35.91449
20250506020813675|35.79041
20250506020913738|35.7594
20250506021013794|35.82138
20250506021113860|35.79041
20250506021213933|35.79041
20250506021313937|35.69745
20250506021414608|35.79041
20250506021514729|35.7594
20250506021614851|35.85239
20250506021714917|35.72845
20250506021814996|35.82138
20250506021915746|35.82138
20250506022015811|35.72845
20250506022115882|35.69745
20250506022215933|35.9455
20250506022315990|35.69745
20250506022416725|35.63565
20250506022516797|35.72845
20250506022616913|35.7594
20250506022716969|35.69745
20250506022817526|36.00769
20250506022917540|35.7594
20250506023017660|35.66653
20250506023117679|35.72845
20250506023217694|35.66653
20250506023317785|35.69745
20250506023417992|35.69745
20250506023518107|35.57379
20250506023618226|35.7594
20250506023718244|36.2569
20250506023818901|35.72845
20250506023918986|35.79041
20250506024019158|35.57379
20250506024119996|35.69745
20250506024220130|35.57379
20250506024320457|35.63565
20250506024420474|35.72845
20250506024520902|35.60471
20250506024621161|35.57379
20250506024721264|35.7594
20250506024821270|35.66653
20250506024921999|35.57379
20250506025022107|35.69745
20250506025122665|35.7594
20250506025222773|35.66653
20250506025322892|35.54291
20250506025422935|35.82138
20250506025522961|35.69745
20250506025622967|34.95874
20250506025723211|35.82138
20250506025823260|35.60471
20250506025923325|35.72845
20250506030023943|35.54291
20250506030124448|35.66653
20250506030224479|35.45035
20250506030324911|29.29297
20250506030424960|36.82117
20250506030525305|35.54291
20250506030625331|35.69745
20250506030725425|35.7594
20250506030825753|35.60471
20250506030925909|35.54291
20250506031026272|35.66653
20250506031126686|35.63565
20250506031226793|35.54291
20250506031326815|35.57379
20250506031426924|35.54291
20250506031526932|35.60471
20250506031627334|35.57379
20250506031727856|35.66653
20250506031827966|35.57379
20250506031928327|35.51205
20250506032028999|35.41953
20250506032129473|35.69745
20250506032229702|35.54291
20250506032329770|35.60471
20250506032429807|35.48117
20250506032529980|35.51205
20250506032630302|35.54291
20250506032730626|35.54291
20250506032830634|35.51205
20250506032930953|35.45035
20250506033031269|35.51205
20250506033131393|35.54291
20250506033222788|35.48117
20250506033416143|35.48117
20250506033516496|35.41953
20250506033616531|35.38867
20250506033716906|35.48117
20250506033816913|35.54291
20250506033917364|35.54291
20250506034017486|35.45035
20250506034117579|35.45035
20250506034217611|35.29636
20250506034317725|35.45035
20250506034417749|35.41953
20250506034517801|35.41953
20250506034617819|35.57379
20250506034717883|35.54291
20250506034818175|35.48117
20250506034918862|34.74478
20250506035018923|35.54291
20250506035118945|35.54291
20250506035219608|35.32709
20250506035319699|35.45035
20250506035419770|35.45035
20250506035519947|35.45035
20250506035620501|35.38867
20250506035720521|35.51205
20250506035820659|35.26559
20250506035920848|35.38867
20250506040020939|35.26559
20250506040120960|35.45035
20250506040221697|35.35788
20250506040321732|35.38867
20250506040421777|35.38867
20250506040521944|35.38867
20250506040622301|35.26559
20250506040722349|35.54291
20250506040822400|35.38867
20250506040922717|35.32709
20250506041023315|35.26559
20250506041123858|35.29636
20250506041223912|35.26559
20250506041323934|37.26358
20250506041424630|35.38867
20250506041524655|35.112
20250506041624777|35.45035
20250506041724811|35.41953
20250506041824853|35.45035
20250506041924931|35.38867
20250506042024993|35.38867
20250506042125668|35.35788
20250506042225669|35.29636
20250506042325778|35.38867
20250506042426553|35.45035
20250506042526665|35.26559
20250506042626780|34.28845
20250506042726781|35.38867
20250506042826897|35.38867
20250506042926913|34.83636
20250506043026958|35.41953
20250506043127402|35.41953
20250506043227513|35.38867
20250506043327542|35.38867
20250506043427637|35.26559
20250506043527806|35.45035
20250506043627859|35.29636
20250506043727866|35.41953
20250506043827926|35.29636
20250506043928312|35.38867
20250506044028383|35.26559
20250506044128497|35.29636
20250506044228645|35.35788
20250506044328742|35.41953
20250506044428775|35.01999
20250506044528815|35.32709
20250506044628825|35.32709
20250506044728846|35.26559
20250506044828921|35.26559
20250506044928946|35.29636
20250506045028958|37.4541
20250506045128994|35.29636
20250506045229115|35.23486
20250506045329613|35.35788
20250506045429688|35.38867
20250506045529851|35.2041
20250506045629951|35.23486
20250506045730389|35.17337
20250506045830494|35.26559
20250506045930730|35.2041
20250506050030738|34.83636
20250506050130869|35.23486
20250506050230880|35.23486
20250506050330899|35.26559
20250506050430914|35.14267
20250506050531185|35.26559
20250506050631434|35.29636
20250506050731520|35.2041
20250506050831581|35.26559
20250506050931943|35.2041
20250506051031969|35.2041
20250506051132411|35.32709
20250506051232534|35.26559
20250506051332542|35.2041
20250506051432645|35.26559
20250506051532676|35.45035
20250506051632805|35.2041
20250506051732906|35.26559
20250506051832938|35.14267
20250506051933262|35.29636
20250506052033801|35.2041
20250506052133924|35.29636
20250506052234211|35.2041
20250506052334227|35.17337
20250506052434641|35.14267
20250506052534681|35.2041
20250506052634786|35.14267
20250506052734894|34.98941
20250506052834960|35.2041
20250506052935559|35.112
20250506053035607|35.01999
20250506053135657|35.38867
20250506053253705|35.05066
20250506053354424|35.08133
20250506053454740|35.14267
20250506053554868|35.2041
20250506053654943|34.98941
20250506053755274|35.14267
20250506053855940|35.17337
20250506053955998|35.38867
20250506054056319|35.08133
20250506054156561|35.14267
20250506054256608|35.14267
20250506054356728|35.2041
20250506054457556|35.17337
20250506054557658|35.08133
20250506054657784|35.112
20250506054757787|35.01999
20250506054857927|35.2041
20250506054957929|35.112
20250506055058171|35.01999
20250506055158878|35.05066
20250506055258982|35.01999
20250506055359102|35.01999
20250506055459419|35.14267
20250506055559479|35.2041
20250506055659961|35.01999
20250506055800387|35.14267
20250506055900797|35.112
20250506060000819|35.14267
20250506060100882|35.01999
20250506060200935|35.01999
20250506060300939|34.95874
20250506060401112|35.112
20250506060501516|35.112
20250506060601873|35.05066
20250506060701953|35.01999
20250506060802202|35.112
20250506060902615|35.112
20250506061002637|35.17337
20250506061102747|34.98941
20250506061202997|35.01999
20250506061303109|35.01999
20250506061403503|34.92816
20250506061503792|35.112
20250506061603898|35.01999
20250506061703944|35.08133
20250506061803965|34.95874
20250506061904328|34.98941
20250506062004350|34.98941
20250506062104569|34.83636
20250506062204650|34.95874
20250506062304696|34.98941
20250506062404741|35.01999
20250506062504749|34.98941
20250506062605361|34.95874
20250506062705383|35.08133
20250506062805699|34.95874
20250506062905782|34.95874
20250506063005874|35.54291
20250506063105993|34.95874
20250506063206720|35.01999
20250506063306722|34.65329
20250506063406724|34.98941
20250506063506815|34.98941
20250506063606907|34.95874
20250506063706939|35.05066
20250506063807182|35.08133
20250506063907880|34.95874
20250506064007999|34.98941
20250506064108422|34.92816
20250506064208536|34.95874
20250506064308625|34.95874
20250506064408729|34.98941
20250506064508790|34.83636
20250506064608901|34.95874
20250506064708974|34.89755
20250506064809103|34.95874
20250506064909773|34.98941
20250506065009894|34.86697
20250506065109998|34.89755
20250506065210121|34.86697
20250506065310232|34.89755
20250506065410462|32.78741
20250506065510510|34.56192
20250506065610633|34.89755
20250506065710797|34.86697
20250506065810848|35.112
20250506065910889|34.74478
20250506070011121|34.95874
20250506070111333|34.86697
20250506070211406|34.74478
20250506070311928|34.83636
20250506070411945|34.95874
20250506070511998|34.86697
20250506070612579|34.92816
20250506070712778|34.89755
20250506070812786|34.80585
20250506070912819|34.95874
20250506071012922|34.80585
20250506071113105|34.86697
20250506071213302|34.83636
20250506071313782|34.86697
20250506071413877|34.44022
20250506071513995|34.83636
20250506071614336|34.68378
20250506071714511|34.80585
20250506071814579|34.80585
20250506071914671|34.83636
20250506072014785|34.74478
20250506072114908|34.74478
20250506072214911|34.80585
20250506072315912|34.83636
20250506072416926|34.86697
20250506072516969|34.83636
20250506072616985|34.65329
20250506072717572|34.71426
20250506072817669|34.59235
20250506072917732|34.77527
20250506073017793|34.71426
20250506073117853|34.77527
20250506073217938|34.74478
20250506073317711|34.74478
20250506073418530|34.83636
20250506073518648|34.71426
20250506073618943|34.65329
20250506073719275|34.68378
20250506073819344|34.62277
20250506073919357|34.74478
20250506074019371|34.68378
20250506074119862|34.74478
20250506074219989|34.68378
20250506074320590|34.65329
20250506074420744|34.86697
20250506074520812|34.68378
20250506074620905|34.65329
20250506074720969|34.68378
20250506074820971|34.68378
20250506074920999|34.65329
20250506075021770|34.68378
20250506075121884|34.65329
20250506075221932|34.62277
20250506075322489|34.44022
20250506075422888|34.68378
20250506075522952|34.68378
20250506075623391|34.65329
20250506075723920|34.74478
20250506075824616|34.71426
20250506075924725|34.65329
20250506080024784|34.56192
20250506080124865|34.65329
20250506080224887|34.68378
20250506080324900|34.59235
20250506080424929|34.65329
20250506080525743|34.65329
20250506080625840|34.65329
20250506080725891|34.65329
20250506080825991|34.68378
20250506080926667|34.68378
20250506081026763|34.71426
20250506081126797|34.86697
20250506081226912|34.65329
20250506081326990|34.68378
20250506081427357|34.65329
20250506081527393|34.59235
20250506081627514|34.68378
20250506081727618|34.44022
20250506081827726|34.62277
20250506081927799|34.65329
20250506082027885|34.62277
20250506082127893|34.65329
20250506082228397|34.65329
20250506082328518|34.59235
20250506082428960|34.65329
20250506082529704|34.59235
20250506082629741|34.71426
20250506082729865|34.59235
20250506082830952|34.56192
20250506082931332|34.56192
20250506083031769|34.59235
20250506083131779|34.59235
20250506083231927|34.47061
20250506083331981|34.56192
20250506083431989|34.59235
20250506083532106|34.53143
20250506083632120|34.59235
20250506083732567|32.84692
20250506083832633|34.62277
20250506083932750|34.56192
20250506084032775|34.65329
20250506084132793|34.56192
20250506084232908|34.53143
20250506084332987|34.65329
20250506084433748|34.59235
20250506084534484|34.53143
20250506084634949|34.50104
20250506084734970|34.56192
20250506084834998|34.59235
20250506084935987|34.56192
20250506085036323|34.56192
20250506085136387|34.56192
20250506085236409|34.56192
20250506085336520|34.53143
20250506085436850|34.59235
20250506085536895|34.47061
20250506085636924|34.50104
20250506085737390|34.31873
20250506085837391|34.50104
20250506085937575|34.47061
20250506090037647|34.56192
20250506090137708|34.56192
20250506090237771|34.34909
20250506090337877|34.56192
20250506090437976|34.31873
20250506090538883|34.53143
20250506090639417|34.40985
20250506090739442|34.53143
20250506090839916|34.53143
20250506090939979|34.37949
20250506091040229|34.34909
20250506091140434|34.40985
20250506091240485|34.56192
20250506091340901|34.44022
20250506091440930|34.44022
20250506091541189|34.47061
20250506091641960|34.44022
20250506091742252|34.50104
20250506091843505|34.44022
20250506091943612|34.47061
20250506092043642|34.44022
20250506092143815|33.86511
20250506092243927|34.40985
20250506092343970|34.34909
20250506092443971|34.50104
20250506092543973|34.44022
20250506092644920|34.47061
20250506092744936|34.47061
20250506092845113|34.47061
20250506092945862|34.50104
20250506093045987|34.53143
20250506093146747|34.65329
20250506093246848|34.44022
20250506093349558|34.44022
20250506093450327|34.56192
20250506093550395|34.59235
20250506093650474|34.56192
20250506093750481|34.53143
20250506093850539|34.53143
20250506093950797|34.50104
20250506094050824|34.50104
20250506094150872|34.56192
20250506094250937|34.50104
20250506094350975|34.47061
20250506094451574|34.53143
20250506094551843|34.53143
20250506094651880|34.47061
20250506094751930|34.59235
20250506094852113|34.50104
20250506094952231|34.50104
20250506095052280|34.47061
20250506095152353|34.50104
20250506095252595|34.65329
20250506095352677|34.56192
20250506095452798|34.53143
20250506095552912|34.50104
20250506095652918|34.50104
20250506095752932|34.56192
20250506095852987|33.74457
20250506095953345|34.44022
20250506100053372|34.22784
20250506100153388|34.31873
20250506100253846|34.44022
20250506100353931|34.40985
20250506100454554|34.40985
20250506100554881|34.47061
20250506100654983|34.40985
20250506100755312|34.34909
20250506100855355|34.56192
20250506100955365|34.53143
20250506101055811|34.40985
20250506101155820|34.28845
20250506101255860|34.44022
20250506101355883|34.47061
20250506101455970|34.47061
20250506101556231|34.47061
20250506101656575|34.34909
20250506101756670|34.44022
20250506101856770|34.47061
20250506101956809|34.40985
20250506102056933|34.50104
20250506102157556|34.40985
20250506102257634|34.44022
20250506102357636|34.65329
20250506102458139|34.44022
20250506102558232|34.44022
20250506102658737|34.47061
20250506102758740|34.40985
20250506102858859|34.44022
20250506102958925|34.19751
20250506103058935|34.62277
20250506103158956|34.47061
20250506103259429|34.50104
20250506103359489|34.47061
20250506103459534|34.44022
20250506103559619|34.47061
20250506103659624|34.47061
20250506103759649|34.47061
20250506103900509|34.65329
20250506104000716|34.56192
20250506104100760|34.50104
20250506104200822|34.65329
20250506104300867|34.59235
20250506104400987|34.65329
20250506104501362|34.65329
20250506104601641|34.62277
20250506104701699|34.68378
20250506104801791|34.71426
20250506104901864|34.59235
20250506105002388|34.65329
20250506105102404|34.65329
20250506105202711|34.65329
20250506105302998|34.65329
20250506105403371|34.65329
20250506105503586|34.71426
20250506105603923|34.71426
20250506105703976|34.74478
20250506105804441|34.83636
20250506105904769|34.83636
20250506110004800|34.83636
20250506110105563|34.83636
20250506110205626|34.83636
20250506110305742|34.95874
20250506110405888|34.80585
20250506110505893|34.95874
20250506110606456|34.98941
20250506110706591|34.92816
20250506110806664|34.95874
20250506110906724|34.98941
20250506111006782|35.01999
20250506111106870|35.112
20250506111206905|34.98941
20250506111306911|35.01999
20250506111406933|35.05066
20250506111506934|34.95874
20250506111607110|35.05066
20250506111707938|35.05066
20250506111807982|34.98941
20250506111908105|35.14267
20250506112008550|35.08133
20250506112108618|35.14267
20250506112208644|35.01999
20250506112309523|35.26559
20250506112409642|35.29636
20250506112509734|35.2041
20250506112609800|35.14267
20250506112709859|35.2041
20250506112809914|35.2041
20250506112909943|35.14267
20250506113009947|35.51205
20250506113110419|35.51205
20250506113210685|35.14267
20250506113310739|35.38867
20250506113419223|35.41953
20250506113519645|35.41953
20250506113619745|35.38867
20250506113719761|35.45035
20250506113819874|35.45035
20250506113919991|35.57379
20250506114020723|35.57379
20250506114120778|35.45035
20250506114220872|35.54291
20250506114320938|35.51205
20250506114421187|35.69745
20250506114521266|35.57379
20250506114621538|35.60471
20250506114721893|35.54291
20250506114821973|35.60471
20250506114921990|35.57379
20250506115022652|35.69745
20250506115122746|35.69745
20250506115222857|35.72845
20250506115322869|35.72845
20250506115422901|35.72845
20250506115522933|35.82138
20250506115623491|35.82138
20250506115723615|35.72845
20250506115823722|35.82138
20250506115923740|36.38187
20250506120023787|35.9455
20250506120123907|35.85239
20250506120223943|35.85239
20250506120324450|35.9455
20250506120424862|36.00769
20250506120524908|35.91449
20250506120624947|36.00769
20250506120725707|35.97659
20250506120825732|36.00769
20250506120925819|36.10104
20250506121025849|36.00769
20250506121125940|36.10104
20250506121226115|36.00769
20250506121326320|36.10104
20250506121426351|36.13217
20250506121526385|36.2569
20250506121626492|36.13217
20250506121726603|36.10104
20250506121826614|35.82138
20250506121926672|36.35059
20250506122026675|36.2569
20250506122126704|36.13217
20250506122226834|36.28815
20250506122326942|36.47577
20250506122427510|36.35059
20250506122527804|36.22571
20250506122627921|36.41318
20250506122727946|36.2569
20250506122828625|36.28815
20250506122928646|36.56976
20250506123028682|36.44446
20250506123129775|36.38187
20250506123229865|36.41318
20250506123329908|36.41318
20250506123430920|36.44446
20250506123531172|36.56976
20250506123631179|36.53845
20250506123731673|36.66394
20250506123831759|36.53845
20250506123931929|36.44446
20250506124032488|36.66394
20250506124132541|36.63254
20250506124232647|36.56976
20250506124332783|36.85269
20250506124432817|36.60117
20250506124533275|36.72678
20250506124633947|36.72678
20250506124734414|36.78973
20250506124834510|36.82117
20250506124934943|36.82117
20250506125035571|36.38187
20250506125135648|36.88422
20250506125235744|36.97882
20250506125335803|36.69537
20250506125435815|37.01038
20250506125535891|36.97882
20250506125636160|36.94727
20250506125736407|37.10519
20250506125837495|37.01038
20250506125937531|36.94727
20250506130037541|36.97882
20250506130137626|36.88422
20250506130237678|37.07361
20250506130337718|37.13684
20250506130437733|37.10519
20250506130537804|36.85269
20250506130637859|37.23184
20250506130737948|37.20016
20250506130837998|37.26358
20250506130939855|37.20016
20250506131039888|37.29526
20250506131139985|37.29526
20250506131239999|37.26358
20250506131340834|37.39053
20250506131440885|37.39053
20250506131540978|37.39053
20250506131641356|37.64523
20250506131741447|37.42233
20250506131841921|37.39053
20250506131941990|37.23184
20250506132042539|37.4541
20250506132142585|37.4541
20250506132242746|37.51776
20250506132342826|37.54959
20250506132442911|37.48593
20250506132542958|37.58148
20250506132642990|37.58148
20250506132743821|37.54959
20250506132843918|37.58148
20250506132944424|37.58148
20250506133044475|37.64523
20250506133144520|38.1579
20250506133244610|37.61334
20250506133344717|37.70911
20250506133446224|37.67712
20250506133546323|37.93311
20250506133646893|37.70911
20250506133746973|37.83701
20250506133848782|37.96515
20250506133948900|38.02936
20250506134049238|37.80499
20250506134149866|37.96515
20250506134249931|37.83701
20250506134350861|37.86899
20250506134450869|37.99728
20250506134550984|37.86899
20250506134651647|37.90106
20250506134751656|37.99728
20250506134851767|37.99728
20250506134951861|38.06146
20250506135051931|37.86899
20250506135152473|38.19012
20250506135252483|37.99728
20250506135352498|38.02936
20250506135452509|38.1579
20250506135552678|38.06146
20250506135652761|38.19012
20250506135752907|38.12579
20250506135852996|38.0936
20250506135953865|38.1579
20250506140053927|38.12579
20250506140153971|38.19012
20250506140254983|38.28677
20250506140355913|38.31906
20250506140455951|38.1579
20250506140556828|38.25455
20250506140656854|38.41595
20250506140756857|38.22232
20250506140856929|38.25455
20250506140956947|38.25455
20250506141057397|38.1579
20250506141157517|38.44824
20250506141257622|38.38361
20250506141357963|38.44824
20250506141458832|38.35132
20250506141558901|38.38361
20250506141658927|38.38361
20250506141758950|38.44824
20250506141859238|38.48056
20250506141959703|38.31906
20250506142059804|38.44824
20250506142159878|38.44824
20250506142259987|38.54535
20250506142400688|38.44824
20250506142500792|38.70749
20250506142600976|38.44824
20250506142701668|38.54535
20250506142801760|38.54535
20250506142901877|38.77252
20250506143001900|38.64255
20250506143102123|38.57773
20250506143202288|38.64255
20250506143302519|38.61011
20250506143402611|38.54535
20250506143502629|38.61011
20250506143602657|38.61011
20250506143702842|38.73999
20250506143802876|38.77252
20250506143902952|38.61011
20250506144002962|39.75629
20250506144103205|38.77252
20250506144203768|38.80502
20250506144303789|38.73999
20250506144403817|38.90274
20250506144503903|38.73999
20250506144603931|38.48056
20250506144703982|38.83752
20250506144804993|38.73999
20250506144905678|38.80502
20250506145005921|38.77252
20250506145105938|38.73999
20250506145205942|38.87015
20250506145306153|38.90274
20250506145406317|38.83752
20250506145506375|38.87015
20250506145606398|38.90274
20250506145706896|38.9353
20250506145806986|38.96786
20250506145907717|38.96786
20250506150007746|39.0332
20250506150107866|38.87015
20250506150207987|39.00058
20250506150308726|39.06589
20250506150408812|38.96786
20250506150508935|38.96786
20250506150608995|38.80502
20250506150709131|38.87015
20250506150809616|39.09854
20250506150909728|39.06589
20250506151009894|39.0332
20250506151109946|39.0332
20250506151210209|39.00058
20250506151310625|39.16397
20250506151410878|39.09854
20250506151510934|38.9353
20250506151611632|39.09854
20250506151711666|38.90274
20250506151811669|39.16397
20250506151911782|39.00058
20250506152011819|39.16397
20250506152111933|39.0332
20250506152212496|39.16397
20250506152312541|39.16397
20250506152412566|39.16397
20250506152512845|39.16397
20250506152612926|39.16397
20250506152713607|39.19675
20250506152813667|39.19675
20250506152913924|39.09854
20250506153013950|39.22949
20250506153114612|39.13126
20250506153214721|39.19675
20250506153314887|39.39355
20250506153414977|39.06589
20250506153514526|39.26227
20250506153614593|39.16397
20250506153714670|39.26227
20250506153814733|39.19675
20250506153914768|39.22949
20250506154014876|39.19675
20250506154114950|39.22949
20250506154214979|39.32788
20250506154315277|39.19675
20250506154415711|39.26227
20250506154515721|39.32788
20250506154615802|38.90274
20250506154715866|39.19675
20250506154815946|39.13126
20250506154916671|39.13126
20250506155016932|39.26227
20250506155116936|39.26227
20250506155216970|39.26227
20250506155317431|39.36069
20250506155417624|39.22949
20250506155517980|39.26227
20250506155618101|39.22949
20250506155718200|39.22949
20250506155818917|39.06589
20250506155919234|39.22949
20250506160019348|39.32788
20250506160119802|39.13126
20250506160219855|39.26227
20250506160319877|39.26227
20250506160419917|39.16397
20250506160520305|39.22949
20250506160620855|39.19675
20250506160720910|39.19675
20250506160821124|39.39355
20250506160921987|39.26227
20250506161022569|39.26227
20250506161122592|39.19675
20250506161222664|39.26227
20250506161322751|39.19675
20250506161422852|39.16397
20250506161522862|39.22949
20250506161622980|39.13126
20250506161723991|39.16397
20250506161824408|39.16397
20250506161924491|39.19675
20250506162024537|39.19675
20250506162124830|39.13126
20250506162224948|39.16397
20250506162324970|39.19675
20250506162424980|39.59109
20250506162525717|38.87015
20250506162625757|39.16397
20250506162725761|39.22949
20250506162825848|39.26227
20250506162925914|39.16397
20250506163025916|39.19675
20250506163125977|39.16397
20250506163226292|39.09854
20250506163326358|39.88873
20250506163426463|39.19675
20250506163526678|39.09854
20250506163626777|39.32788
20250506163726888|39.19675
20250506163826941|39.36069
20250506163926951|39.26227
20250506164027353|39.26227
20250506164127811|39.19675
20250506164227858|39.29504
20250506164327895|39.22949
20250506164427976|39.22949
20250506164528188|39.32788
20250506164629263|39.16397
20250506164729368|39.52521
20250506164829413|39.13126
20250506164929596|39.22949
20250506165029608|39.16397
20250506165129640|39.16397
20250506165229971|39.39355
20250506165329994|39.26227
20250506165430904|39.19675
20250506165530915|39.26227
20250506165631229|39.22949
20250506165731266|39.16397
20250506165831843|38.9353
20250506165931857|39.49228
20250506170032867|39.26227
20250506170132911|39.19675
20250506170232974|39.16397
20250506170332986|39.06589
20250506170433867|39.13126
20250506170533926|39.19675
20250506170634357|39.06589
20250506170734610|39.16397
20250506170834723|39.19675
20250506170934805|39.22949
20250506171034997|39.26227
20250506171135733|39.26227
20250506171235852|39.36069
20250506171335953|39.22949
20250506171436801|39.13126
20250506171536974|39.19675
20250506171637792|39.13126
20250506171737916|39.16397
20250506171838891|39.26227
20250506171938915|39.26227
20250506172038999|39.19675
20250506172139754|39.09854
20250506172239805|39.26227
20250506172339851|39.06589
20250506172439976|39.13126
20250506172540832|39.22949
20250506172640889|39.0332
20250506172740977|39.13126
20250506172841834|39.16397
20250506172941868|39.06589
20250506173041869|39.06589
20250506173141905|39.16397
20250506173241916|39.0332
20250506173341920|39.0332
20250506173442173|39.16397
20250506173541550|39.0332
20250506173642136|39.0332
20250506173742686|39.06589
20250506173842808|39.13126
20250506173942977|39.00058
20250506174043558|39.00058
20250506174143681|39.13126
20250506174243729|39.06589
20250506174343771|39.00058
20250506174443812|39.0332
20250506174543931|38.96786
20250506174643933|39.06589
20250506174744157|38.9353
20250506174844637|38.9353
20250506174944701|38.96786
20250506175044903|39.00058
20250506175144926|38.87015
20250506175244958|38.9353
20250506175344971|38.90274
20250506175445864|39.00058
20250506175545899|38.96786
20250506175645902|40.55588
20250506175745985|38.96786
20250506175846698|38.87015
20250506175946860|38.9353
20250506180046920|38.96786
20250506180146949|38.87015
20250506180247466|38.87015
20250506180347519|38.87015
20250506180447699|38.87015
20250506180547765|38.87015
20250506180648246|38.87015
20250506180748348|38.87015
20250506180848854|38.80502
20250506180948975|38.77252
20250506181049715|38.87015
20250506181149755|38.70749
20250506181249783|38.87015
20250506181349906|38.73999
20250506181450498|38.77252
20250506181550537|38.87015
20250506181650803|38.77252
20250506181750813|38.73999
20250506181850909|38.70749
20250506181950983|38.73999
20250506182050984|38.77252
20250506182151810|38.80502
20250506182251870|38.70749
20250506182351950|38.73999
20250506182452176|38.73999
20250506182553101|38.48056
20250506182653183|38.73999
20250506182753936|38.61011
20250506182853980|38.90274
20250506182954906|38.80502
20250506183054986|38.61011
20250506183155426|38.61011
20250506183255476|38.67505
20250506183355566|38.64255
20250506183455596|38.61011
20250506183555640|38.70749
20250506183655667|38.51294
20250506183755778|38.61011
20250506183855878|38.73999
20250506183955935|38.67505
20250506184056909|38.70749
20250506184156926|38.61011
20250506184256972|38.57773
20250506184356990|38.70749
20250506184457687|38.54535
20250506184557736|38.57773
20250506184657851|38.48056
20250506184757999|38.48056
20250506184858410|38.61011
20250506184958511|38.61011
20250506185058535|38.51294
20250506185159155|38.44824
20250506185259824|38.44824
20250506185359884|38.48056
20250506185500412|38.41595
20250506185600564|38.48056
20250506185700656|38.44824
20250506185800821|38.54535
20250506185900872|38.51294
20250506190000929|38.48056
20250506190101427|38.12579
20250506190201473|38.48056
20250506190301517|38.41595
20250506190401782|39.95511
20250506190501880|38.28677
20250506190602172|38.44824
20250506190702838|38.41595
20250506190802894|38.48056
20250506190902933|37.96515
20250506191003568|38.57773
20250506191103644|38.31906
20250506191203669|38.70749
20250506191303734|38.28677
20250506191403842|38.28677
20250506191503891|38.28677
20250506191603902|38.25455
20250506191703947|38.22232
20250506191803951|38.22232
20250506191904456|38.28677
20250506192004528|38.28677
20250506192104617|38.22232
20250506192204727|38.38361
20250506192304947|38.1579
20250506192405447|38.31906
20250506192505528|38.31906
20250506192605538|38.28677
20250506192705617|38.22232
20250506192805639|38.28677
20250506192906561|38.28677
20250506193006608|38.12579
20250506193106897|38.19012
20250506193206913|38.1579
20250506193306931|38.25455
20250506193406996|38.12579
20250506193507707|38.0936
20250506193610668|38.1579
20250506193711411|38.19012
20250506193811493|38.48056
20250506193911601|38.31906
20250506194011607|38.19012
20250506194111624|38.1579
20250506194211743|38.12579
20250506194311792|38.19012
20250506194411821|38.12579
20250506194511864|38.22232
20250506194611869|38.1579
20250506194711973|38.1579
20250506194812179|38.1579
20250506194912245|38.06146
20250506195012608|38.0936
20250506195113160|38.28677
20250506195213758|38.12579
20250506195313784|38.06146
20250506195413802|37.99728
20250506195513918|38.1579
20250506195613925|38.12579
20250506195714285|38.12579
20250506195814489|37.96515
20250506195914514|38.12579
20250506200014532|38.12579
20250506200114610|38.06146
20250506200214611|37.64523
20250506200314869|38.02936
20250506200414903|38.02936
20250506200514925|38.06146
20250506200615842|37.80499
20250506200715898|38.02936
20250506200815999|37.99728
20250506200916200|38.0936
20250506201016296|37.96515
20250506201116647|38.06146
20250506201216666|37.77298
20250506201316683|37.99728
20250506201416723|37.93311
20250506201516801|37.80499
20250506201616878|38.02936
20250506201716899|37.86899
20250506201817955|38.02936
20250506201917969|37.99728
20250506202018232|37.80499
20250506202118795|37.96515
20250506202218890|37.93311
20250506202318980|37.86899
20250506202419803|38.02936
20250506202519874|37.99728
20250506202619924|38.02936
20250506202719997|37.90106
20250506202820268|37.86899
20250506202920483|37.86899
20250506203020644|37.99728
20250506203120738|37.86899
20250506203220776|37.93311
20250506203320782|37.86899
20250506203420871|37.86899
20250506203520929|37.86899
20250506203621318|37.93311
20250506203721831|37.58148
20250506203821911|37.83701
20250506203921989|37.86899
20250506204022526|37.86899
20250506204122617|37.96515
20250506204222659|37.99728
20250506204322927|37.58148
20250506204422991|37.83701
20250506204523102|37.96515
20250506204623846|37.86899
20250506204723986|37.96515
20250506204824108|37.83701
20250506204924718|37.86899
20250506205024813|37.86899
20250506205124859|37.83701
20250506205224868|37.86899
20250506205324925|37.99728
20250506205424942|37.80499
20250506205524961|37.83701
20250506205625266|37.83701
20250506205725491|37.80499
20250506205825520|37.80499
20250506205925548|37.4541
20250506210025778|37.83701
20250506210125852|37.83701
20250506210225954|37.74109
20250506210326345|37.83701
20250506210426373|37.74109
20250506210526394|37.99728
20250506210626518|37.90106
20250506210726614|37.83701
20250506210826859|38.12579
20250506210926901|37.70911
20250506211026933|37.74109
20250506211127606|37.86899
20250506211227876|37.74109
20250506211327992|37.70911
20250506211428618|37.80499
20250506211528674|37.70911
20250506211628684|37.74109
20250506211728721|37.80499
20250506211828755|37.70911
20250506211928878|37.70911
20250506212028891|37.67712
20250506212129456|37.77298
20250506212229733|37.74109
20250506212329798|37.64523
20250506212429859|37.74109
20250506212530320|37.67712
20250506212630479|37.70911
20250506212730515|36.94727
20250506212830605|37.67712
20250506212930607|37.70911
20250506213030637|37.74109
20250506213131848|37.74109
20250506213231873|37.70911
20250506213331939|37.67712
20250506213431950|37.70911
20250506213532502|37.67712
20250506213642146|37.39053
20250506213742713|37.4541
20250506213842783|37.70911
20250506213942788|37.58148
20250506214042904|37.67712
20250506214143191|37.70911
20250506214243703|37.70911
20250506214343800|37.54959
20250506214443974|38.02936
20250506214543976|37.4541
20250506214644701|37.67712
20250506214744813|37.64523
20250506214845675|37.70911
20250506214945792|37.51776
20250506215045847|37.58148
20250506215146629|37.64523
20250506215246724|37.64523
20250506215346804|37.70911
20250506215446845|37.70911
20250506215546948|37.70911
20250506215646950|37.67712
20250506215747310|37.54959
20250506215847361|37.61334
20250506215947498|37.54959
20250506220047840|36.97882
20250506220147946|37.54959
20250506220248587|37.48593
20250506220348602|37.54959
20250506220448603|37.61334
20250506220549531|37.64523
20250506220649659|37.58148
20250506220749688|37.54959
20250506220849809|37.54959
20250506220949895|37.83701
20250506221050562|37.58148
20250506221150806|37.54959
20250506221250932|37.54959
20250506221352249|37.48593
20250506221452358|37.54959
20250506221552385|37.61334
20250506221652502|37.4541
20250506221752621|37.48593
20250506221852735|39.16397
20250506221952775|37.54959
20250506222052794|37.58148
20250506222153495|37.48593
20250506222253500|37.58148
20250506222353874|38.48056
20250506222454136|37.61334
20250506222554165|37.51776
20250506222654258|37.48593
20250506222754363|37.51776
20250506222854404|37.4541
20250506222954523|37.51776
20250506223054996|37.54959
20250506223155110|37.4541
20250506223255242|37.48593
20250506223355718|37.54959
20250506223455921|37.39053
20250506223555930|37.4541
20250506223656699|37.39053
20250506223756723|37.4541
20250506223856750|37.32703
20250506223956913|37.39053
20250506224057242|37.4541
20250506224157668|37.99728
20250506224257669|37.42233
20250506224357884|37.4541
20250506224458202|37.42233
20250506224558699|37.32703
20250506224658991|37.4541
20250506224759131|37.39053
20250506224859861|37.3588
20250506224959881|37.42233
20250506225059985|37.29526
20250506225159996|37.4541
20250506225300621|37.42233
20250506225400860|37.51776
20250506225501322|37.39053
20250506225601944|37.3588
20250506225702189|37.3588
20250506225802534|37.3588
20250506225902623|37.4541
20250506230002669|37.39053
20250506230102731|37.29526
20250506230202845|37.3588
20250506230302991|37.42233
20250506230403112|37.39053
20250506230503500|37.4541
20250506230603829|37.42233
20250506230703937|37.54959
20250506230804264|37.4541
20250506230904401|37.29526
20250506231004829|37.26358
20250506231104919|37.39053
20250506231204953|37.42233
20250506231305654|37.26358
20250506231405757|37.23184
20250506231505957|37.29526
20250506231605963|37.26358
20250506231706723|37.39053
20250506231806996|37.61334
20250506231907119|37.39053
20250506232007875|37.3588
20250506232107926|37.23184
20250506232207981|37.3588
20250506232308872|37.29526
20250506232408981|37.26358
20250506232509260|37.32703
20250506232609373|37.26358
20250506232709602|37.23184
20250506232809950|37.3588
20250506232910392|37.26358
20250506233011493|37.26358
20250506233111551|37.29526
20250506233211902|37.26358
20250506233311992|37.29526
20250506233412223|37.26358
20250506233512490|37.32703
20250506233612599|37.13684
20250506233707732|37.26358
20250506233808647|37.29526
20250506233908769|37.39053
20250506234008849|37.20016
20250506234108919|37.26358
20250506234209355|37.29526
20250506234309458|37.32703
20250506234409503|37.23184
20250506234509686|37.13684
20250506234609763|37.26358
20250506234709781|37.29526
20250506234809903|37.29526
20250506234910925|37.20016
20250506235011738|37.20016
20250506235111803|37.39053
20250506235212199|37.20016
20250506235312235|37.26358
20250506235412978|37.16849
20250506235513337|37.13684
20250506235613366|37.26358
20250506235713484|37.26358
20250506235813535|37.20016
20250506235913760|37.26358