20250701000044992|42.26065
20250701000145170|42.12219
20250701000245248|42.05316
20250701000345359|41.94971
20250701000445540|41.94971
20250701000545656|42.08768
20250701000645768|41.88083
20250701000745818|42.05316
20250701000845946|42.39948
20250701000945968|42.05316
20250701001046766|42.01865
20250701001146804|41.91525
20250701001246887|42.05316
20250701001346913|41.94971
20250701001447340|42.08768
20250701001547390|42.92334
20250701001647504|42.12219
20250701001747611|41.94971
20250701001847674|41.91525
20250701001947779|41.91525
20250701002047791|41.91525
20250701002147899|41.88083
20250701002248202|41.77774
20250701002348940|41.88083
20250701002449624|42.08768
20250701002549671|42.01865
20250701002649768|41.98416
20250701002749795|41.88083
20250701002849845|41.6748
20250701002949867|42.08768
20250701003049880|41.94971
20250701003149894|41.91525
20250701003249901|41.84644
20250701003349949|41.81207
20250701003449956|41.84644
20250701003550617|41.94971
20250701003650690|41.81207
20250701003750967|41.81207
20250701003851542|41.94971
20250701003951778|41.84644
20250701004051862|41.64056
20250701004151926|42.26065
20250701004251941|41.91525
20250701004351971|41.84644
20250701004452122|41.88083
20250701004552944|41.81207
20250701004652978|41.84644
20250701004753964|41.88083
20250701004853998|41.6748
20250701004954972|41.77774
20250701005055250|41.88083
20250701005155418|41.81207
20250701005255738|41.81207
20250701005355845|41.6748
20250701005455914|41.81207
20250701005556948|41.57214
20250701005657310|41.70911
20250701005757396|42.12219
20250701005858392|41.74341
20250701005958863|41.53796
20250701010058955|41.6748
20250701010159457|41.46964
20250701010259501|41.70911
20250701010359526|41.81207
20250701010459646|41.74341
20250701010559684|41.6748
20250701010700432|41.74341
20250701010800476|41.84644
20250701010900789|41.88083
20250701011000894|41.6748
20250701011101219|41.77774
20250701011201319|41.81207
20250701011301366|41.70911
20250701011401671|41.70911
20250701011501675|41.6748
20250701011601741|41.64056
20250701011701791|41.77774
20250701011801800|41.19727
20250701011901914|41.57214
20250701012001953|41.64056
20250701012101958|41.70911
20250701012202448|41.60635
20250701012302516|41.60635
20250701012403159|41.64056
20250701012503239|41.6748
20250701012603355|41.4014
20250701012703368|41.64056
20250701012803893|41.6748
20250701012903971|41.6748
20250701013004408|41.60635
20250701013104479|41.6748
20250701013204935|41.64056
20250701013305111|41.64056
20250701013405318|41.6748
20250701013505403|41.60635
20250701013605996|41.74341
20250701013707533|41.57214
20250701013958336|41.46964
20250701014058639|41.50378
20250701014158742|41.46964
20250701014258850|41.77774
20250701014358884|41.64056
20250701014458892|41.43552
20250701014558950|41.70911
20250701014659608|41.77774
20250701014759633|41.60635
20250701014859730|41.53796
20250701014959769|41.57214
20250701015059933|41.6748
20250701015159971|41.77774
20250701015300368|41.50378
20250701015400396|41.70911
20250701015500423|41.6748
20250701015600520|41.50378
20250701015700623|41.4014
20250701015800735|41.50378
20250701015900792|41.64056
20250701020000907|41.46964
20250701020100977|41.50378
20250701020201583|41.50378
20250701020301614|41.50378
20250701020401673|41.46964
20250701020501776|41.50378
20250701020601808|41.4014
20250701020701863|41.46964
20250701020801891|41.50378
20250701020901894|41.33325
20250701021001937|41.46964
20250701021102504|41.53796
20250701021202879|41.46964
20250701021302998|41.43552
20250701021403756|41.46964
20250701021503759|41.46964
20250701021603904|40.08807
20250701021704601|41.50378
20250701021804707|41.4014
20250701021904718|41.4014
20250701022004810|41.36731
20250701022104898|41.4014
20250701022205231|41.46964
20250701022305671|41.4014
20250701022405758|41.4014
20250701022505783|41.50378
20250701022605853|41.4014
20250701022705939|41.12936
20250701022806114|41.43552
20250701022906374|41.46964
20250701023006868|40.55588
20250701023106983|42.15677
20250701023207106|41.50378
20250701023307283|41.4014
20250701023407444|41.46964
20250701023507507|41.43552
20250701023607838|41.33325
20250701023709740|41.4014
20250701023809781|42.39948
20250701023909849|41.33325
20250701024009886|41.4014
20250701024110667|41.33325
20250701024210740|41.36731
20250701024310808|41.4014
20250701024410906|41.2652
20250701024511108|41.33325
20250701024611571|41.33325
20250701024711973|41.19727
20250701024812954|41.29922
20250701024913541|41.33325
20250701025013609|41.19727
20250701025113641|41.29922
20250701025213660|41.29922
20250701025313801|41.53796
20250701025413925|41.43552
20250701025513999|41.29922
20250701025614149|41.29922
20250701025714904|41.29922
20250701025815181|41.4014
20250701025915895|41.33325
20250701030015942|41.29922
20250701030115992|41.33325
20250701030216669|41.19727
20250701030316715|41.2652
20250701030416950|41.29922
20250701030517289|41.50378
20250701030617354|40.92627
20250701030717745|41.2652
20250701030817784|41.16333
20250701030917891|41.43552
20250701031017935|41.29922
20250701031118763|41.16333
20250701031218812|41.19727
20250701031318935|41.09549
20250701031418980|37.23184
20250701031519457|41.12936
20250701031619612|41.19727
20250701031719662|41.46964
20250701031819688|41.29922
20250701031919873|42.74811
20250701032019941|41.19727
20250701032120306|41.19727
20250701032220380|41.23126
20250701032320390|41.29922
20250701032420409|41.19727
20250701032520906|41.16333
20250701032620972|41.19727
20250701032720992|41.19727
20250701032821124|41.19727
20250701032921135|41.12936
20250701033021965|41.19727
20250701033121993|41.16333
20250701033222119|41.12936
20250701033322591|41.16333
20250701033422955|41.16333
20250701033522977|41.19727
20250701033623842|41.12936
20250701033738421|41.09549
20250701034011276|41.02774
20250701034111381|41.19727
20250701034211408|41.16333
20250701034311531|41.16333
20250701034411655|41.16333
20250701034511768|41.16333
20250701034611876|40.85873
20250701034711888|41.2652
20250701034811940|41.02774
20250701034912203|41.12936
20250701035012650|41.16333
20250701035113300|41.09549
20250701035213919|41.16333
20250701035314371|41.2652
20250701035414470|41.19727
20250701035514487|41.09549
20250701035614708|40.9939
20250701035714934|41.16333
20250701035815530|41.12936
20250701035915618|41.2652
20250701040015740|40.96008
20250701040115788|42.15677
20250701040216722|41.19727
20250701040316744|41.02774
20250701040416799|40.9939
20250701040516828|41.16333
20250701040616859|41.12936
20250701040716888|41.16333
20250701040816981|41.12936
20250701040917592|41.09549
20250701041017672|41.12936
20250701041117742|41.12936
20250701041217894|41.12936
20250701041317900|41.06161
20250701041417977|41.19727
20250701041518419|41.02774
20250701041618752|41.12936
20250701041718864|41.12936
20250701041818988|41.09549
20250701041919998|41.09549
20250701042020224|41.09549
20250701042120231|41.06161
20250701042220741|41.06161
20250701042320774|41.09549
20250701042420791|41.12936
20250701042520847|40.9939
20250701042620915|41.12936
20250701042720995|40.92627
20250701042821293|41.12936
20250701042921805|41.02774
20250701043021851|41.16333
20250701043121950|41.09549
20250701043221992|41.16333
20250701043322989|40.96008
20250701043423973|40.9939
20250701043524882|41.02774
20250701043624988|40.9939
20250701043725106|40.96008
20250701043825484|40.82501
20250701043925604|41.02774
20250701044025672|41.06161
20250701044125772|41.02774
20250701044225851|41.02774
20250701044325879|40.9939
20250701044425943|41.06161
20250701044525956|40.9939
20250701044625998|41.16333
20250701044726582|41.74341
20250701044826673|40.9939
20250701044926722|40.9939
20250701045026795|41.02774
20250701045126857|40.92627
20250701045226972|40.92627
20250701045327501|40.89249
20250701045427964|40.92627
20250701045528337|40.92627
20250701045628362|40.89249
20250701045728478|40.92627
20250701045828648|40.92627
20250701045928747|40.92627
20250701050028839|40.85873
20250701050128916|40.75763
20250701050229186|40.89249
20250701050329935|40.9939
20250701050429937|40.89249
20250701050530603|40.92627
20250701050630612|40.85873
20250701050730736|40.89249
20250701050830853|40.9939
20250701050930903|40.85873
20250701051030950|40.08807
20250701051131648|40.92627
20250701051231660|40.85873
20250701051331748|40.28809
20250701051431758|40.82501
20250701051531775|40.69028
20250701051631871|40.85873
20250701051731978|40.65665
20250701051832983|40.92627
20250701051933519|41.02774
20250701052033553|40.82501
20250701052133596|40.89249
20250701052233601|40.79129
20250701052333913|40.82501
20250701052433970|40.62305
20250701052534113|40.82501
20250701052634380|40.85873
20250701052734922|40.69028
20250701052834992|40.72391
20250701052935270|40.75763
20250701053035741|40.82501
20250701053135856|40.9939
20250701053235894|40.52231
20250701053335992|39.92191
20250701053436246|40.89249
20250701053536260|40.82501
20250701053636273|40.69028
20250701053810264|40.69028
20250701053910269|40.69028
20250701054010603|40.82501
20250701054110743|40.79129
20250701054210803|40.72391
20250701054310887|40.75763
20250701054411528|40.69028
20250701054511555|40.82501
20250701054611675|40.75763
20250701054711759|45.51797
20250701054811860|40.72391
20250701054911884|40.82501
20250701055011994|40.55588
20250701055112460|40.72391
20250701055212519|40.72391
20250701055312520|40.58948
20250701055412545|40.72391
20250701055512655|40.72391
20250701055612782|40.72391
20250701055712892|40.69028
20250701055812999|40.65665
20250701055913420|40.65665
20250701060013786|40.72391
20250701060113807|40.62305
20250701060213849|40.62305
20250701060313985|40.45529
20250701060414291|40.72391
20250701060514393|40.65665
20250701060614640|40.62305
20250701060715417|40.52231
20250701060815473|40.72391
20250701060915483|40.62305
20250701061015544|40.58948
20250701061115648|40.58948
20250701061215725|40.58948
20250701061315952|40.55588
20250701061415967|40.55588
20250701061515975|40.75763
20250701061616758|40.65665
20250701061716866|40.65665
20250701061816924|40.55588
20250701061916955|40.58948
20250701062016975|40.58948
20250701062116987|40.55588
20250701062217760|40.82501
20250701062317866|40.69028
20250701062417882|40.55588
20250701062517958|40.55588
20250701062617980|40.62305
20250701062718728|40.55588
20250701062818756|40.58948
20250701062918879|40.58948
20250701063018954|40.65665
20250701063119205|40.62305
20250701063219793|39.36069
20250701063319806|40.55588
20250701063419881|40.55588
20250701063519940|40.38834
20250701063619972|43.20496
20250701063719985|40.58948
20250701063820815|40.52231
20250701063920875|40.52231
20250701064020984|40.58948
20250701064121903|40.52231
20250701064221984|40.55588
20250701064322102|40.4888
20250701064422812|40.79129
20250701064522986|40.42178
20250701064623482|40.55588
20250701064723869|40.55588
20250701064823884|40.42178
20250701064923893|40.52231
20250701065023898|40.55588
20250701065123942|40.52231
20250701065224123|40.55588
20250701065324707|40.52231
20250701065424738|40.52231
20250701065524803|40.42178
20250701065624900|40.62305
20250701065724937|40.52231
20250701065825372|40.42178
20250701065925398|40.45529
20250701070025734|40.45529
20250701070126504|40.45529
20250701070226711|40.52231
20250701070326738|40.4888
20250701070426791|40.42178
20250701070526914|40.4888
20250701070626995|40.55588
20250701070727489|40.55588
20250701070827599|40.38834
20250701070927658|40.38834
20250701071027760|40.52231
20250701071127881|40.52231
20250701071227917|40.4888
20250701071328271|40.4888
20250701071428362|40.42178
20250701071528921|40.42178
20250701071629213|40.38834
20250701071729255|40.52231
20250701071829485|40.42178
20250701071929806|40.45529
20250701072029894|40.38834
20250701072130112|40.4888
20250701072230855|40.45529
20250701072330975|40.4888
20250701072430984|40.42178
20250701072531135|40.55588
20250701072631262|40.55588
20250701072731541|40.55588
20250701072831543|40.42178
20250701072931601|40.42178
20250701073031656|40.42178
20250701073131762|40.45529
20250701073231984|40.38834
20250701073332823|40.75763
20250701073432902|40.38834
20250701073532910|40.38834
20250701073632974|40.38834
20250701073732981|40.32144
20250701073836832|40.32144
20250701073936920|40.35492
20250701074036933|40.42178
20250701074136974|40.45529
20250701074237852|40.4888
20250701074337970|40.32144
20250701074438652|40.32144
20250701074538739|40.35492
20250701074638863|40.42178
20250701074738886|40.38834
20250701074838934|40.38834
20250701074939114|40.25467
20250701075039680|40.58948
20250701075139791|40.38834
20250701075239859|40.35492
20250701075339915|40.42178
20250701075439929|40.28809
20250701075540121|40.32144
20250701075640682|40.18796
20250701075740774|40.22131
20250701075840851|40.38834
20250701075940950|40.38834
20250701080041626|40.25467
20250701080142735|40.28809
20250701080242846|40.28809
20250701080342929|40.32144
20250701080442980|40.38834
20250701080543848|40.52231
20250701080643917|40.28809
20250701080744736|40.28809
20250701080844737|40.35492
20250701080944823|40.25467
20250701081044903|40.25467
20250701081144972|40.28809
20250701081245116|40.28809
20250701081345511|40.22131
20250701081445546|40.25467
20250701081545597|40.25467
20250701081645604|40.28809
20250701081745726|40.25467
20250701081845920|40.32144
20250701081946188|40.35492
20250701082046870|39.85559
20250701082146881|40.4888
20250701082246949|40.25467
20250701082346994|40.28809
20250701082447203|40.42178
20250701082547331|40.69028
20250701082647664|40.58948
20250701082747833|40.42178
20250701082847874|40.35492
20250701082947878|40.52231
20250701083047977|40.4888
20250701083148921|40.42178
20250701083248936|40.42178
20250701083349291|40.55588
20250701083449792|40.42178
20250701083549809|40.38834
20250701083649877|40.45529
20250701083749909|40.32144
20250701083849950|40.42178
20250701083950636|40.28809
20250701084051137|40.52231
20250701084151343|40.25467
20250701084251808|40.52231
20250701084351815|40.38834
20250701084451863|40.22131
20250701084551942|40.28809
20250701084651957|40.25467
20250701084751961|40.25467
20250701084852579|40.32144
20250701084952925|40.38834
20250701085053323|39.92191
20250701085153329|40.35492
20250701085253874|40.22131
20250701085353980|40.42178
20250701085454490|40.38834
20250701085554597|40.18796
20250701085654635|40.32144
20250701085754726|40.28809
20250701085854762|40.42178
20250701085954957|39.16397
20250701090055713|40.32144
20250701090155747|40.15466
20250701090255785|40.32144
20250701090355886|40.08807
20250701090455996|40.22131
20250701090556677|40.18796
20250701090656828|40.25467
20250701090756870|40.25467
20250701090856939|40.18796
20250701090956959|40.15466
20250701091057692|40.25467
20250701091157809|40.38834
20250701091257819|40.22131
20250701091357852|40.32144
20250701091457876|40.18796
20250701091557889|40.32144
20250701091657911|40.25467
20250701091758975|40.18796
20250701091859685|40.32144
20250701092000277|40.22131
20250701092100534|40.25467
20250701092200601|40.38834
20250701092300666|40.15466
20250701092400672|40.22131
20250701092500759|40.28809
20250701092600789|40.38834
20250701092700793|40.08807
20250701092800880|40.22131
20250701092901257|40.25467
20250701093001636|42.60831
20250701093101655|40.52231
20250701093201789|40.22131
20250701093301798|40.32144
20250701093401866|40.32144
20250701093501883|40.28809
20250701093601990|40.25467
20250701093702108|40.25467
20250701093802121|40.38834
20250701093905135|40.02155
20250701094005137|40.05481
20250701094105228|40.22131
20250701094205349|40.25467
20250701094306352|40.12134
20250701094406421|40.22131
20250701094506523|40.08807
20250701094606940|40.4888
20250701094707332|40.25467
20250701094807373|40.35492
20250701094907411|39.95511
20250701095007683|40.45529
20250701095107768|40.18796
20250701095207923|40.12134
20250701095307953|40.25467
20250701095407961|40.89249
20250701095507991|40.12134
20250701095608674|40.15466
20250701095708764|40.08807
20250701095808871|40.12134
20250701095908911|40.18796
20250701100009644|40.25467
20250701100109735|40.05481
20250701100209893|40.25467
20250701100310367|40.12134
20250701100410684|40.12134
20250701100510757|40.18796
20250701100610768|40.25467
20250701100710929|40.12134
20250701100811466|40.08807
20250701100911987|40.12134
20250701101012969|40.12134
20250701101113120|40.32144
20250701101213762|40.22131
20250701101313807|40.42178
20250701101413903|40.22131
20250701101513937|40.05481
20250701101614894|40.32144
20250701101714985|40.32144
20250701101815661|40.18796
20250701101915667|40.18796
20250701102015740|40.22131
20250701102115952|40.02155
20250701102216695|40.15466
20250701102316897|40.25467
20250701102416937|40.05481
20250701102516995|40.12134
20250701102617121|40.22131
20250701102717322|39.98828
20250701102817398|40.12134
20250701102917956|40.22131
20250701103017974|40.22131
20250701103118656|40.12134
20250701103218738|40.22131
20250701103318817|40.28809
20250701103418855|40.05481
20250701103519676|40.22131
20250701103619879|40.22131
20250701103719892|40.18796
20250701103819994|40.22131
20250701103920265|40.08807
20250701104020679|41.02774
20250701104121542|40.22131
20250701104221598|40.12134
20250701104321912|40.18796
20250701104422293|40.38834
20250701104522369|40.62305
20250701104622374|40.25467
20250701104722496|40.32144
20250701104822708|40.15466
20250701104923552|40.22131
20250701105023975|40.25467
20250701105124570|40.42178
20250701105224978|40.9939
20250701105325252|40.32144
20250701105425806|40.38834
20250701105525854|40.05481
20250701105625947|40.18796
20250701105726137|40.22131
20250701105826294|40.12134
20250701105926358|40.18796
20250701110027642|40.12134
20250701110127705|40.28809
20250701110227786|40.28809
20250701110327825|40.18796
20250701110427855|40.25467
20250701110527987|40.25467
20250701110628379|40.32144
20250701110728692|40.25467
20250701110829396|40.38834
20250701110929496|40.28809
20250701111029826|40.38834
20250701111129904|40.52231
20250701111229985|40.45529
20250701111330507|40.42178
20250701111430682|40.45529
20250701111530738|40.32144
20250701111630766|40.42178
20250701111730794|40.52231
20250701111830820|40.52231
20250701111930825|40.4888
20250701112030933|40.15466
20250701112130934|40.4888
20250701112230977|40.38834
20250701112331942|40.22131
20250701112431998|40.55588
20250701112532982|40.69028
20250701112632995|40.72391
20250701112733289|40.58948
20250701112833483|40.72391
20250701112933599|40.58948
20250701113033658|40.42178
20250701113133762|40.69028
20250701113233885|40.72391
20250701113333983|40.85873
20250701113434747|40.79129
20250701113534816|40.69028
20250701113634869|40.82501
20250701113734888|40.82501
20250701113834958|40.82501
20250701113937250|40.82501
20250701114037640|40.89249
20250701114137678|40.96008
20250701114237794|40.96008
20250701114338531|40.92627
20250701114438601|40.85873
20250701114538724|40.92627
20250701114638775|40.85873
20250701114738784|41.12936
20250701114838797|40.9939
20250701114938827|40.89249
20250701115038871|40.96008
20250701115138972|41.16333
20250701115239915|41.12936
20250701115339966|40.89249
20250701115440956|40.9939
20250701115540977|41.12936
20250701115640984|41.16333
20250701115741725|41.4014
20250701115841775|41.02774
20250701115941799|41.19727
20250701120042531|41.2652
20250701120142635|41.23126
20250701120242647|41.29922
20250701120342757|41.33325
20250701120442875|41.43552
20250701120542916|41.19727
20250701120643778|41.33325
20250701120743875|41.4014
20250701120843953|41.29922
20250701120944817|41.50378
20250701121044861|41.50378
20250701121144975|41.57214
20250701121245210|41.50378
20250701121345352|41.6748
20250701121445549|41.53796
20250701121545609|41.36731
20250701121645646|41.57214
20250701121745653|41.70911
20250701121845756|41.64056
20250701121945798|41.6748
20250701122045866|41.6748
20250701122145947|41.46964
20250701122246363|41.77774
20250701122346429|41.77774
20250701122446486|41.77774
20250701122546491|41.74341
20250701122646526|41.81207
20250701122746610|41.81207
20250701122846637|42.12219
20250701122946909|41.88083
20250701123046993|41.91525
20250701123147106|42.01865
20250701123247118|41.98416
20250701123347677|42.05316
20250701123447719|41.88083
20250701123547733|42.05316
20250701123647895|40.55588
20250701123747998|42.08768
20250701123848743|42.12219
20250701123948809|42.01865
20250701124048863|42.12219
20250701124148938|40.69028
20250701124249591|42.08768
20250701124349621|42.22601
20250701124449734|42.08768
20250701124549780|42.22601
20250701124649805|42.22601
20250701124749888|42.22601
20250701124849920|42.26065
20250701124949979|42.22601
20250701125050100|42.46899
20250701125150113|40.38834
20250701125250913|42.29532
20250701125351950|42.39948
20250701125452127|41.77774
20250701125552430|42.50378
20250701125652520|42.46899
20250701125752535|42.50378
20250701125852796|42.53864
20250701125952937|42.60831
20250701130052980|42.57349
20250701130153396|42.74811
20250701130253839|42.60831
20250701130353873|42.60831
20250701130453969|42.60831
20250701130554467|42.7131
20250701130654949|42.64325
20250701130754957|42.60831
20250701130855693|42.74811
20250701130955970|42.64325
20250701131056831|42.78311
20250701131156917|42.74811
20250701131256960|39.62411
20250701131356992|42.74811
20250701131457426|42.78311
20250701131557508|42.88828
20250701131657874|42.57349
20250701131757910|42.74811
20250701131857959|42.74811
20250701131958718|43.06393
20250701132058767|42.88828
20250701132158999|42.78311
20250701132259604|42.85315
20250701132359799|44.60129
20250701132459881|43.06393
20250701132559991|42.92334
20250701132700956|43.20496
20250701132801550|43.06393
20250701132901639|43.13443
20250701133001656|43.09915
20250701133101720|43.02872
20250701133201721|43.13443
20250701133301878|42.92334
20250701133401903|42.92334
20250701133502181|42.99359
20250701133602818|42.92334
20250701133702824|43.02872
20250701133802861|43.06393
20250701133902950|43.02872
20250701134003882|43.09915
20250701134104280|43.20496
20250701134204357|43.16965
20250701134304454|43.2403
20250701134404683|43.20496
20250701134504793|43.38181
20250701134604880|43.34637
20250701134704889|43.48822
20250701134804932|43.34637
20250701134905465|43.38181
20250701135005509|43.2403
20250701135105888|43.34637
20250701135206991|44.16742
20250701135307693|43.41724
20250701135407725|43.48822
20250701135507770|43.52371
20250701135607781|43.45273
20250701135707814|45.62918
20250701135807850|46.4151
20250701135907944|43.55923
20250701140007950|43.59479
20250701140108159|44.09543
20250701140208258|43.6304
20250701140308539|44.09543
20250701140408606|43.02872
20250701140508671|43.73734
20250701140608781|44.09543
20250701140708859|44.09543
20250701140808934|43.73734
20250701140908968|43.77304
20250701141009731|43.84451
20250701141109735|43.77304
20250701141209736|43.88022
20250701141309862|44.09543
20250701141409918|44.13138
20250701141510249|43.80875
20250701141610939|44.13138
20250701141710997|44.09543
20250701141811150|42.64325
20250701141911233|44.34772
20250701142011321|44.2034
20250701142111389|44.23944
20250701142211945|44.16742
20250701142312161|44.23944
20250701142412503|44.09543
20250701142512508|44.2034
20250701142612748|43.88022
20250701142712789|43.88022
20250701142812862|44.2034
20250701142912869|44.27551
20250701143012950|44.52869
20250701143112978|44.34772
20250701143213542|44.42001
20250701143313574|44.23944
20250701143413954|44.38382
20250701143514776|44.31155
20250701143614819|44.38382
20250701143714856|44.42001
20250701143814875|44.42001
20250701143914890|44.42001
20250701144014911|44.49246
20250701144114943|44.45624
20250701144214956|44.52869
20250701144315736|44.56497
20250701144415809|44.71033
20250701144515972|44.56497
20250701144615989|44.56497
20250701144716695|44.60129
20250701144816804|44.67401
20250701144916817|44.56497
20250701145016902|44.56497
20250701145116918|44.67401
20250701145216956|44.71033
20250701145316999|45.33319
20250701145417810|45.37009
20250701145517908|44.67401
20250701145617987|44.74677
20250701145718188|44.67401
20250701145818390|44.74677
20250701145918459|44.8197
20250701150018540|44.85617
20250701150118653|44.74677
20250701150218664|44.7832
20250701150318729|44.74677
20250701150418797|44.92926
20250701150518871|44.7832
20250701150618901|44.85617
20250701150718929|44.7832
20250701150819139|45.03909
20250701150919482|44.71033
20250701151019497|44.96585
20250701151119503|44.8927
20250701151219555|44.92926
20250701151319921|44.8927
20250701151419982|44.8927
20250701151519987|44.8197
20250701151620762|44.96585
20250701151720925|45.00241
20250701151821993|44.92926
20250701151922380|45.00241
20250701152023409|44.85617
20250701152123412|44.85617
20250701152223640|45.03909
20250701152323746|45.29636
20250701152423818|45.03909
20250701152523907|44.96585
20250701152624686|45.03909
20250701152724776|45.40701
20250701152825127|45.03909
20250701152925409|44.8927
20250701153025491|45.03909
20250701153125509|45.00241
20250701153225617|44.92926
20250701153325693|45.1492
20250701153425781|44.96585
20250701153525809|45.11246
20250701153625887|45.1492
20250701153725924|45.00241
20250701153826311|45.18591
20250701153926863|45.51797
20250701154031978|45.11246
20250701154132504|45.07571
20250701154232597|45.18591
20250701154332624|45.18591
20250701154432632|44.8197
20250701154532736|45.00241
20250701154632775|45.18591
20250701154732897|45.1492
20250701154832955|45.25946
20250701154933331|45.03909
20250701155033348|45.07571
20250701155133461|45.25946
20250701155234139|45.03909
20250701155334408|45.11246
20250701155434913|45.22269
20250701155534978|45.18591
20250701155635765|45.18591
20250701155735879|45.29636
20250701155835979|45.25946
20250701155936344|45.22269
20250701160036364|45.22269
20250701160136952|45.62918
20250701160236971|45.22269
20250701160337874|45.03909
20250701160437924|45.1492
20250701160538888|45.1492
20250701160638897|45.22269
20250701160738989|45.22269
20250701160839861|45.11246
20250701160939935|45.22269
20250701161039936|45.11246
20250701161140357|45.29636
20250701161240980|45.22269
20250701161340983|45.25946
20250701161441240|45.22269
20250701161541888|45.11246
20250701161641996|45.66629
20250701161742217|45.00241
20250701161842226|45.37009
20250701161942797|45.40701
20250701162042878|45.37009
20250701162142990|45.22269
20250701162243869|45.22269
20250701162343987|45.25946
20250701162444867|45.25946
20250701162544983|45.25946
20250701162644987|45.37009
20250701162745211|45.18591
20250701162845537|45.22269
20250701162945814|45.22269
20250701163045899|45.18591
20250701163145918|45.22269
20250701163245973|45.22269
20250701163346471|45.1492
20250701163446529|45.18591
20250701163546929|45.33319
20250701163647769|45.22269
20250701163747888|45.25946
20250701163847905|45.37009
20250701163948741|45.11246
20250701164048808|45.07571
20250701164148839|45.22269
20250701164249668|45.22269
20250701164349820|45.03909
20250701164449882|45.18591
20250701164549910|44.96585
20250701164649918|45.22269
20250701164749920|45.33319
20250701164850656|45.18591
20250701164950770|45.18591
20250701165050854|45.18591
20250701165150929|45.11246
20250701165250955|45.25946
20250701165350957|45.11246
20250701165451420|45.1492
20250701165551461|45.11246
20250701165651811|45.1492
20250701165751917|45.22269
20250701165851925|45.03909
20250701165952388|45.00241
20250701170052616|45.25946
20250701170152683|45.18591
20250701170252822|45.07571
20250701170352916|45.33319
20250701170452918|45.11246
20250701170552955|45.07571
20250701170653494|45.22269
20250701170753511|45.03909
20250701170854143|45.18591
20250701170954945|44.71033
20250701171054948|45.00241
20250701171155713|45.18591
20250701171255771|45.07571
20250701171355806|45.03909
20250701171455873|45.11246
20250701171555930|45.1492
20250701171655968|44.96585
20250701171756409|45.11246
20250701171856523|45.11246
20250701171956782|45.22269
20250701172056892|45.62918
20250701172156977|45.03909
20250701172257405|45.07571
20250701172357841|44.96585
20250701172457930|44.8197
20250701172557995|45.00241
20250701172658117|45.03909
20250701172758240|45.11246
20250701172858269|44.8927
20250701172958773|45.1492
20250701173058806|45.00241
20250701173158868|45.22269
20250701173258941|44.96585
20250701173358952|45.00241
20250701173459264|45.11246
20250701173559783|45.11246
20250701173659811|45.07571
20250701173759896|44.92926
20250701173900956|45.00241
20250701174000968|44.8927
20250701174058975|44.85617
20250701174159160|44.85617
20250701174259661|44.85617
20250701174359760|44.8927
20250701174459849|44.92926
20250701174559953|45.03909
20250701174659981|44.8927
20250701174759991|44.85617
20250701174900333|45.29636
20250701175000556|44.92926
20250701175100780|44.8927
20250701175200882|44.8927
20250701175300948|50.02927
20250701175401255|44.85617
20250701175501354|44.52869
20250701175601384|44.85617
20250701175701570|44.8197
20250701175801597|44.67401
20250701175901601|44.8197
20250701180001608|44.8197
20250701180101679|44.71033
20250701180201782|44.52869
20250701180301844|44.7832
20250701180401850|44.74677
20250701180501930|44.71033
20250701180601944|44.85617
20250701180702389|44.60129
20250701180802601|44.74677
20250701180902610|44.8197
20250701181002724|44.74677
20250701181102756|44.71033
20250701181202767|44.67401
20250701181302816|44.52869
20250701181402955|44.52869
20250701181503597|49.29834
20250701181603782|45.85233
20250701181703886|44.7832
20250701181803952|44.85617
20250701181903976|44.56497
20250701182004461|44.67401
20250701182104811|44.71033
20250701182204937|44.67401
20250701182304944|44.23944
20250701182404954|44.49246
20250701182505586|44.74677
20250701182605669|44.71033
20250701182705768|44.6376
20250701182805803|44.67401
20250701182905866|44.56497
20250701183005892|44.49246
20250701183106118|44.52869
20250701183206624|44.56497
20250701183306626|44.56497
20250701183406766|44.56497
20250701183507371|44.71033
20250701183607921|44.49246
20250701183707990|44.6376
20250701183807995|44.38382
20250701183908634|44.31155
20250701184008898|44.6376
20250701184108902|44.49246
20250701184208948|44.67401
20250701184309693|44.71033
20250701184409801|44.6376
20250701184509844|44.60129
20250701184609887|44.49246
20250701184709972|44.52869
20250701184810559|44.49246
20250701184910895|44.42001
20250701185010902|44.67401
20250701185110930|44.38382
20250701185210937|44.56497
20250701185310958|44.60129
20250701185411358|44.49246
20250701185512400|44.45624
20250701185612502|44.42001
20250701185712618|44.38382
20250701185812830|44.34772
20250701185912864|44.42001
20250701190012905|44.09543
20250701190112928|44.42001
20250701190212951|44.2034
20250701190313735|44.38382
20250701190413774|44.31155
20250701190513789|44.23944
20250701190613875|44.27551
20250701190713895|44.27551
20250701190814482|44.49246
20250701190914713|44.34772
20250701191014848|44.31155
20250701191114923|44.49246
20250701191214981|44.34772
20250701191315353|44.34772
20250701191415389|44.2034
20250701191515691|44.23944
20250701191615721|44.31155
20250701191715770|44.16742
20250701191815781|44.23944
20250701191915865|44.23944
20250701192015896|44.23944
20250701192115982|44.16742
20250701192216500|44.16742
20250701192316561|44.2034
20250701192416600|44.2034
20250701192516718|44.16742
20250701192616750|44.2034
20250701192716812|44.2034
20250701192816925|44.13138
20250701192916998|44.16742
20250701193017993|44.34772
20250701193117994|44.16742
20250701193218443|44.2034
20250701193318953|44.16742
20250701193419406|44.16742
20250701193519544|44.16742
20250701193619664|43.88022
20250701193719967|43.91608
20250701193820577|44.16742
20250701193920626|44.09543
20250701194020866|43.80875
20250701194127934|43.88022
20250701194228177|43.84451
20250701194328244|43.88022
20250701194428258|44.2034
20250701194528354|43.88022
20250701194628937|43.88022
20250701194729362|43.88022
20250701194829425|43.84451
20250701194929453|43.84451
20250701195029798|44.31155
20250701195129872|44.09543
20250701195229897|43.88022
20250701195329942|43.88022
20250701195430343|44.27551
20250701195530853|44.31155
20250701195630933|43.73734
20250701195730958|43.84451
20250701195831348|43.84451
20250701195931869|43.84451
20250701200031914|43.73734
20250701200131986|43.73734
20250701200232316|43.84451
20250701200332388|44.16742
20250701200432695|44.09543
20250701200532848|43.20496
20250701200632867|43.70169
20250701200732970|43.59479
20250701200833156|43.02872
20250701200933415|44.13138
20250701201033476|44.27551
20250701201133489|43.88022
20250701201233509|44.09543
20250701201333599|43.45273
20250701201433611|43.84451
20250701201533620|43.66599
20250701201633897|44.09543
20250701201733916|43.55923
20250701201833999|43.59479
20250701201934108|44.09543
20250701202034425|44.09543
20250701202134921|43.52371
20250701202235203|43.59479
20250701202335226|43.52371
20250701202435316|44.09543
20250701202535403|44.09543
20250701202635808|43.6304
20250701202735891|43.55923
20250701202835911|44.09543
20250701202936889|44.09543
20250701203036957|43.59479
20250701203137231|43.66599
20250701203237271|43.59479
20250701203337769|43.48822
20250701203437883|44.09543
20250701203537923|43.55923
20250701203637949|43.55923
20250701203738696|43.52371
20250701203838779|43.48822
20250701203938812|44.09543
20250701204038821|43.59479
20250701204138936|43.45273
20250701204239154|43.34637
20250701204339241|52.51785
20250701204439412|43.55923
20250701204539476|43.52371
20250701204639532|43.45273
20250701204739615|43.45273
20250701204839730|43.45273
20250701204940426|43.41724
20250701205040506|43.38181
20250701205140514|43.45273
20250701205240609|43.41724
20250701205340612|42.01865
20250701205440825|43.41724
20250701205540881|43.38181
20250701205640957|43.38181
20250701205741732|43.41724
20250701205841854|43.52371
20250701205941871|43.41724
20250701210041928|43.38181
20250701210141952|43.2403
20250701210241961|43.311
20250701210342825|43.34637
20250701210442899|43.34637
20250701210542998|43.34637
20250701210643758|44.09543
20250701210743800|43.02872
20250701210843911|43.34637
20250701210943957|43.52371
20250701211044487|43.34637
20250701211144597|42.92334
20250701211244621|43.311
20250701211344737|43.27563
20250701211444781|43.38181
20250701211544898|43.41724
20250701211644990|44.09543
20250701211745198|43.34637
20250701211845546|43.34637
20250701211945758|43.34637
20250701212045860|43.20496
20250701212145906|43.311
20250701212245936|43.38181
20250701212345940|43.34637
20250701212446146|43.34637
20250701212546233|43.2403
20250701212646755|43.27563
20250701212746764|44.45624
20250701212846869|43.311
20250701212946956|43.2403
20250701213047190|43.311
20250701213147853|43.20496
20250701213247998|43.2403
20250701213348401|43.2403
20250701213448480|43.09915
20250701213548483|42.95844
20250701213648528|43.2403
20250701213749254|43.34637
20250701213849873|43.16965
20250701213949900|43.20496
20250701214050207|43.09915
20250701214158557|43.09915
20250701214258877|43.20496
20250701214358986|43.2403
20250701214459254|43.09915
20250701214559260|43.311
20250701214659365|43.16965
20250701214759837|43.09915
20250701214900121|42.92334
20250701215000818|43.13443
20250701215100872|43.13443
20250701215200973|43.09915
20250701215301265|43.06393
20250701215401759|43.2403
20250701215501814|43.13443
20250701215601865|43.09915
20250701215701973|43.20496
20250701215801982|43.06393
20250701215902608|43.09915
20250701220003499|43.2403
20250701220103542|43.09915
20250701220203547|43.13443
20250701220303621|43.09915
20250701220403721|44.45624
20250701220503732|42.85315
20250701220604618|43.06393
20250701220704635|43.06393
20250701220804750|43.2403
20250701220904774|43.06393
20250701221004793|43.02872
20250701221104851|42.99359
20250701221204893|43.02872
20250701221304909|43.02872
20250701221404939|42.88828
20250701221504946|44.34772
20250701221605294|43.02872
20250701221705338|43.06393
20250701221805368|43.09915
20250701221905401|42.95844
20250701222005735|43.06393
20250701222105742|42.95844
20250701222205839|42.99359
20250701222306257|42.60831
20250701222406920|43.02872
20250701222506951|43.09915
20250701222606987|43.09915
20250701222707102|42.92334
20250701222807626|43.02872
20250701222907892|42.99359
20250701223007911|42.92334
20250701223107965|42.92334
20250701223208350|42.92334
20250701223308654|42.99359
20250701223408746|42.29532
20250701223508770|42.92334
20250701223608811|42.95844
20250701223708894|42.88828
20250701223809182|42.88828
20250701223909401|42.92334
20250701224009520|43.02872
20250701224109785|42.92334
20250701224209798|42.81812
20250701224309824|42.92334
20250701224409908|42.92334
20250701224510222|42.99359
20250701224610234|42.88828
20250701224710306|42.92334
20250701224810794|42.78311
20250701224910799|42.99359
20250701225010900|42.7131
20250701225111188|42.99359
20250701225211261|42.74811
20250701225311372|42.7131
20250701225411950|42.85315
20250701225511992|42.92334
20250701225612766|42.74811
20250701225712851|42.74811
20250701225812866|42.85315
20250701225913886|43.20496
20250701230013914|42.74811
20250701230113933|42.78311
20250701230213936|43.06393
20250701230314409|42.7131
20250701230414495|42.92334
20250701230514512|42.92334
20250701230614817|42.78311
20250701230714851|42.78311
20250701230814908|42.78311
20250701230914945|42.74811
20250701231015406|42.74811
20250701231115494|42.74811
20250701231215533|42.78311
20250701231315639|42.74811
20250701231415675|42.74811
20250701231515737|42.92334
20250701231615766|42.78311
20250701231715815|42.26065
20250701231815925|42.78311
20250701231915973|42.88828
20250701232016832|42.95844
20250701232116913|42.78311
20250701232216989|42.78311
20250701232317624|42.81812
20250701232417712|42.50378
20250701232517777|42.78311
20250701232617871|42.74811
20250701232717932|42.81812
20250701232818107|42.74811
20250701232918977|42.7131
20250701233018982|43.02872
20250701233119731|42.78311
20250701233219814|42.88828
20250701233319892|42.7131
20250701233419914|42.74811
20250701233520115|42.85315
20250701233620614|42.74811
20250701233720645|42.67819
20250701233820680|42.7131
20250701233920770|42.85315
20250701234020910|42.85315
20250701234120927|42.85315
20250701234225831|42.60831
20250701234325865|42.81812
20250701234425909|42.92334
20250701234526392|42.74811
20250701234627480|42.7131
20250701234727483|42.64325
20250701234827521|42.60831
20250701234927633|41.09549
20250701235027746|42.78311
20250701235127778|42.7131
20250701235227811|42.7131
20250701235327903|42.4342
20250701235427946|42.7131
20250701235527970|42.7131
20250701235627989|42.60831
20250701235728635|42.60831
20250701235828721|43.20496
20250701235928845|42.7131