20250125000026396|19.72537 20250125000126418|19.56244 20250125000226537|19.23669 20250125000326572|18.99234 20250125000426979|19.58963 20250125000527948|19.64389 20250125000627992|19.67105 20250125000728303|19.69821 20250125000828777|19.67105 20250125000928815|19.67105 20250125001028817|19.56244 20250125001129118|19.56244 20250125001229240|19.56244 20250125001329917|18.96521 20250125001429997|19.72537 20250125001530533|19.67105 20250125001630655|19.56244 20250125001730738|19.42673 20250125001830772|19.69821 20250125001930894|19.58963 20250125002030977|19.58963 20250125002131318|19.69821 20250125002231528|19.67105 20250125002331918|19.77969 20250125002432375|19.56244 20250125002532434|19.69821 20250125002632983|19.64389 20250125002733222|19.69821 20250125002833622|19.48105 20250125002933852|19.56244 20250125003033945|19.56244 20250125003133946|19.56244 20250125003233948|19.58963 20250125003334635|19.56244 20250125003434756|19.67105 20250125003534773|19.56244 20250125003634884|19.67105 20250125003734916|19.56244 20250125003835388|19.58963 20250125003935673|19.56244 20250125004035735|19.58963 20250125004135977|19.48105 20250125004235981|19.50815 20250125004336615|19.67105 20250125004436735|19.48105 20250125004536800|19.58963 20250125004636945|19.61676 20250125004737977|19.58963 20250125004838117|19.67105 20250125004938639|19.48105 20250125005038642|19.64389 20250125005138738|19.61676 20250125005238811|19.56244 20250125005338875|19.64389 20250125005438895|16.3555 20250125005538982|19.61676 20250125005639107|19.61676 20250125005739248|19.61676 20250125005839288|19.61676 20250125005939738|19.56244 20250125010039817|19.50815 20250125010139887|19.56244 20250125010239892|19.58963 20250125010339925|19.58963 20250125010440388|19.58963 20250125010540408|19.69821 20250125010640475|19.64389 20250125010740487|19.45386 20250125010840606|19.64389 20250125010940648|19.61676 20250125011040846|19.69821 20250125011140948|19.67105 20250125011241156|19.34528 20250125011341798|19.67105 20250125011441923|19.67105 20250125011542253|19.83398 20250125011642344|19.72537 20250125011742385|16.19193 20250125011843274|19.61676 20250125011943398|19.61676 20250125012043784|19.58963 20250125012143811|19.61676 20250125012243816|19.48105 20250125012343893|19.80685 20250125012443948|19.69821 20250125012544613|19.56244 20250125012644668|19.56244 20250125012744672|19.64389 20250125012844723|19.69821 20250125012944816|19.75253 20250125013044928|19.56244 20250125013145393|19.69821 20250125013245583|19.80685 20250125013345663|19.67105 20250125013445769|19.69821 20250125013546786|19.61676 20250125013646849|19.48105 20250125013746973|19.48105 20250125013847616|19.64389 20250125013947675|19.72537 20250125014047778|19.48105 20250125014148318|19.69821 20250125014251196|19.83398 20250125014435614|19.83398 20250125014535780|19.80685 20250125014635787|19.61676 20250125014735788|19.58963 20250125014835800|19.61676 20250125014935855|19.72537 20250125015035915|19.0195 20250125015136141|19.64389 20250125015236829|19.58963 20250125015336877|19.48105 20250125015436970|18.01483 20250125015537545|19.58963 20250125015637832|19.69821 20250125015737868|19.75253 20250125015837951|18.25925 20250125015938470|19.50815 20250125020038528|14.57849 20250125020138541|19.64389 20250125020238544|19.58963 20250125020338667|19.69821 20250125020439255|19.67105 20250125020539289|19.48105 20250125020639366|19.42673 20250125020739608|19.56244 20250125020839725|19.56244 20250125020939760|19.67105 20250125021039877|19.56244 20250125021139918|19.48105 20250125021239940|19.31815 20250125021340603|19.67105 20250125021440613|19.69821 20250125021540728|19.58963 20250125021640770|19.72537 20250125021740789|19.56244 20250125021840823|19.53531 20250125021940860|19.56244 20250125022040981|19.80685 20250125022141543|19.58963 20250125022241601|19.61676 20250125022341642|19.58963 20250125022441832|19.61676 20250125022541851|19.56244 20250125022641896|19.72537 20250125022741982|19.69821 20250125022842100|19.58963 20250125022942989|19.58963 20250125023043711|19.67105 20250125023143901|19.58963 20250125023243927|19.04663 20250125023344811|19.58963 20250125023444906|19.67105 20250125023544951|19.48105 20250125023645405|19.88831 20250125023745408|19.86118 20250125023845496|19.75253 20250125023945532|19.61676 20250125024045658|19.56244 20250125024146366|19.75253 20250125024246367|17.11786 20250125024346558|19.67105 20250125024446947|19.67105 20250125024546972|20.15991 20250125024646979|19.61676 20250125024747569|19.56244 20250125024847965|19.80685 20250125024947976|19.61676 20250125025048594|19.45386 20250125025148641|19.56244 20250125025248644|19.48105 20250125025348678|19.56244 20250125025448768|19.61676 20250125025548875|19.42673 20250125025648919|19.77969 20250125025749281|19.61676 20250125025849823|19.72537 20250125025949924|19.50815 20250125030049990|19.56244 20250125030150568|19.42673 20250125030250738|19.48105 20250125030350749|19.56244 20250125030450792|19.48105 20250125030550915|19.67105 20250125030651257|19.50815 20250125030751866|19.67105 20250125030851969|19.56244 20250125030951970|19.56244 20250125031052413|19.48105 20250125031152544|19.45386 20250125031252545|19.58963 20250125031352624|19.42673 20250125031452810|17.22662 20250125031553924|19.48105 20250125031653934|19.48105 20250125031753986|19.56244 20250125031854221|19.07376 20250125031954720|19.53531 20250125032054737|19.50815 20250125032154790|19.67105 20250125032254858|19.56244 20250125032355940|19.56244 20250125032456245|19.56244 20250125032556929|19.48105 20250125032657385|19.45386 20250125032757869|19.53531 20250125032857953|19.45386 20250125032958172|19.42673 20250125033058229|19.56244 20250125033158564|18.99234 20250125033258631|19.56244 20250125033358658|19.56244 20250125033458763|19.61676 20250125033558799|19.48105 20250125033658921|19.56244 20250125033759102|19.42673 20250125033859871|19.56244 20250125033959891|18.4765 20250125034059905|19.45386 20250125034159971|19.86118 20250125034323719|19.58963 20250125034451381|19.69821 20250125034551460|20.05124 20250125034651541|19.67105 20250125034752509|19.80685 20250125034852541|19.48105 20250125034952544|19.45386 20250125035052595|19.53531 20250125035152632|19.58963 20250125035252651|19.61676 20250125035352669|19.77969 20250125035452749|19.45386 20250125035552848|19.56244 20250125035652894|19.80685 20250125035753426|19.53531 20250125035853568|19.58963 20250125035953605|19.48105 20250125040053668|19.56244 20250125040154263|19.48105 20250125040254795|19.39957 20250125040354885|19.34528 20250125040455400|19.50815 20250125040555427|19.48105 20250125040655481|19.31815 20250125040755660|19.56244 20250125040855916|19.48105 20250125040955934|19.56244 20250125041056569|19.48105 20250125041156641|19.48105 20250125041256758|19.56244 20250125041356806|19.48105 20250125041456811|19.45386 20250125041556897|19.34528 20250125041656937|19.56244 20250125041756997|19.58963 20250125041857623|19.56244 20250125041957661|19.56244 20250125042057757|19.48105 20250125042157864|19.56244 20250125042257901|19.45386 20250125042358302|19.45386 20250125042458325|19.48105 20250125042558755|19.34528 20250125042658858|19.42673 20250125042758872|19.56244 20250125042858971|19.56244 20250125042959246|19.56244 20250125043059378|19.48105 20250125043159498|19.58963 20250125043259539|19.34528 20250125043359879|19.53531 20250125043459937|19.45386 20250125043600439|19.61676 20250125043700744|19.48105 20250125043800749|19.48105 20250125043900809|21.60123 20250125044000911|19.56244 20250125044100938|19.48105 20250125044201956|19.48105 20250125044302802|19.45386 20250125044402854|19.48105 20250125044502886|19.53531 20250125044602910|19.37241 20250125044702934|19.42673 20250125044804242|19.39957 20250125044904247|19.53531 20250125045004267|19.42673 20250125045104356|19.45386 20250125045204588|19.39957 20250125045304752|19.20953 20250125045404809|19.42673 20250125045504884|19.42673 20250125045605869|19.37241 20250125045705956|19.37241 20250125045805959|19.48105 20250125045906808|19.45386 20250125050006906|21.13849 20250125050106916|19.48105 20250125050207163|19.42673 20250125050307780|19.34528 20250125050407876|19.34528 20250125050507881|19.37241 20250125050607919|19.31815 20250125050707999|19.31815 20250125050808383|19.31815 20250125050908386|19.26382 20250125051008912|19.45386 20250125051108930|19.61676 20250125051208932|19.34528 20250125051309785|19.45386 20250125051409888|19.48105 20250125051509935|19.48105 20250125051609942|19.34528 20250125051709960|19.23669 20250125051810174|19.20953 20250125051910449|19.20953 20250125052010539|19.23669 20250125052110900|19.34528 20250125052210932|19.20953 20250125052311146|19.50815 20250125052411234|19.56244 20250125052511262|19.45386 20250125052611355|19.31815 20250125052711361|19.48105 20250125052811482|19.34528 20250125052911675|19.42673 20250125053011680|19.26382 20250125053111722|19.42673 20250125053211992|19.31815 20250125053312366|19.39957 20250125053412485|19.56244 20250125053512790|19.31815 20250125053612824|20.73056 20250125053712985|19.18237 20250125053813292|19.23669 20250125053913919|19.45386 20250125054013957|19.56244 20250125054114340|18.88376 20250125054214403|19.23669 20250125054314769|19.26382 20250125054354762|19.48105 20250125054454807|19.39957 20250125054554873|19.39957 20250125054654900|19.45386 20250125054754906|19.31815 20250125054854909|19.42673 20250125054954965|19.42673 20250125055056190|19.75253 20250125055156470|19.42673 20250125055256493|19.48105 20250125055356516|19.31815 20250125055456820|19.29095 20250125055556824|19.26382 20250125055656934|19.31815 20250125055756997|19.34528 20250125055857539|19.31815 20250125055957556|19.34528 20250125060057650|19.42673 20250125060157720|19.42673 20250125060257796|19.34528 20250125060357882|19.53531 20250125060458787|19.34528 20250125060558872|19.37241 20250125060658936|19.34528 20250125060759159|19.72537 20250125060859234|19.23669 20250125060959245|19.48105 20250125061059616|19.26382 20250125061159865|19.37241 20250125061300794|19.34528 20250125061400850|22.09183 20250125061500945|19.34528 20250125061601457|19.48105 20250125061701604|19.31815 20250125061801637|19.37241 20250125061901747|19.42673 20250125062001835|19.34528 20250125062101844|19.42673 20250125062201868|19.61676 20250125062301898|19.45386 20250125062401916|19.29095 20250125062501997|19.48105 20250125062602834|19.34528 20250125062702859|19.42673 20250125062802953|19.34528 20250125062903121|19.48105 20250125063003684|19.20953 20250125063103755|19.34528 20250125063203788|19.26382 20250125063303828|19.61676 20250125063403909|19.42673 20250125063503919|19.42673 20250125063604168|19.39957 20250125063704456|19.04663 20250125063804522|19.26382 20250125063904621|19.48105 20250125064004670|19.42673 20250125064104847|19.34528 20250125064204881|19.12805 20250125064304996|19.31815 20250125064405201|19.31815 20250125064505691|19.29095 20250125064605778|19.31815 20250125064705863|19.34528 20250125064805940|19.23669 20250125064906584|19.31815 20250125065006628|19.37241 20250125065106652|19.31815 20250125065206791|19.34528 20250125065306850|19.34528 20250125065406885|19.26382 20250125065506886|19.23669 20250125065606944|19.34528 20250125065707601|19.29095 20250125065807653|19.23669 20250125065907677|19.48105 20250125070007896|19.45386 20250125070107906|19.34528 20250125070207907|19.31815 20250125070307973|19.31815 20250125070408846|19.45386 20250125070509128|19.29095 20250125070609992|19.48105 20250125070710109|19.34528 20250125070810354|19.20953 20250125070910386|19.31815 20250125071010475|19.23669 20250125071110500|19.31815 20250125071210562|19.29095 20250125071310638|19.72537 20250125071410957|19.42673 20250125071510999|19.53531 20250125071611605|19.34528 20250125071711661|19.26382 20250125071811954|19.15521 20250125071912870|19.31815 20250125072012914|19.29095 20250125072113464|19.34528 20250125072213485|19.23669 20250125072313626|19.26382 20250125072413743|19.29095 20250125072513799|19.18237 20250125072613896|19.20953 20250125072713949|19.20953 20250125072813996|19.34528 20250125072914885|19.31815 20250125073014946|19.23669 20250125073114977|19.23669 20250125073215390|19.23669 20250125073315400|19.23669 20250125073415716|19.45386 20250125073515789|19.31815 20250125073615820|19.20953 20250125073715840|19.42673 20250125073815854|19.42673 20250125073915872|19.58963 20250125074015913|19.20953 20250125074116638|19.23669 20250125074216743|19.31815 20250125074316781|19.18237 20250125074420873|19.31815 20250125074520891|19.34528 20250125074620899|19.29095 20250125074720906|19.20953 20250125074821735|19.15521 20250125074921803|19.12805 20250125075021922|19.15521 20250125075122321|19.34528 20250125075222388|19.23669 20250125075322460|19.23669 20250125075422819|19.42673 20250125075522929|19.20953 20250125075623852|19.20953 20250125075723898|19.29095 20250125075823908|19.34528 20250125075924158|19.31815 20250125080024226|19.26382 20250125080124240|19.15521 20250125080224894|19.23669 20250125080324996|19.07376 20250125080425494|19.20953 20250125080525538|19.20953 20250125080625637|19.20953 20250125080725722|19.29095 20250125080825729|19.34528 20250125080925966|19.07376 20250125081027510|19.23669 20250125081127729|19.20953 20250125081227804|19.23669 20250125081327922|19.26382 20250125081428966|19.20953 20250125081529879|19.18237 20250125081629943|19.23669 20250125081730547|19.31815 20250125081830625|19.10092 20250125081930758|19.34528 20250125082030815|19.20953 20250125082130887|19.18237 20250125082230946|19.15521 20250125082331589|19.31815 20250125082431634|19.20953 20250125082531953|19.20953 20250125082631968|19.20953 20250125082732305|19.23669 20250125082832325|19.45386 20250125082932375|19.20953 20250125083032490|19.20953 20250125083132765|19.20953 20250125083232799|19.20953 20250125083332897|19.31815 20250125083432975|19.23669 20250125083533734|19.34528 20250125083633817|19.18237 20250125083733907|18.74802 20250125083833946|19.10092 20250125083934300|19.12805 20250125084034501|19.31815 20250125084134517|19.31815 20250125084234616|19.31815 20250125084335427|19.26382 20250125084435537|19.23669 20250125084535680|19.18237 20250125084635927|19.20953 20250125084735942|19.20953 20250125084836258|19.15521 20250125084936465|19.31815 20250125085036533|19.31815 20250125085136873|19.34528 20250125085236949|19.31815 20250125085337321|19.37241 20250125085437427|19.34528 20250125085537684|19.29095 20250125085637804|19.37241 20250125085737850|19.10092 20250125085837864|19.31815 20250125085937876|19.31815 20250125090037885|19.34528 20250125090137986|19.20953 20250125090238348|19.15521 20250125090338494|19.18237 20250125090438512|19.18237 20250125090538602|19.20953 20250125090638900|19.20953 20250125090738932|19.20953 20250125090838993|19.18237 20250125090939380|19.20953 20250125091039407|19.18237 20250125091139525|19.23669 20250125091239794|19.20953 20250125091339813|19.20953 20250125091439895|19.31815 20250125091540622|19.34528 20250125091640678|19.34528 20250125091740797|19.34528 20250125091840816|19.10092 20250125091940924|19.18237 20250125092041183|19.10092 20250125092141848|19.26382 20250125092241927|19.15521 20250125092342139|19.29095 20250125092442782|19.12805 20250125092542853|19.20953 20250125092643918|19.20953 20250125092744243|19.23669 20250125092844706|19.20953 20250125092944866|19.20953 20250125093044922|19.20953 20250125093144971|19.18237 20250125093245456|19.20953 20250125093345688|19.10092 20250125093445726|19.26382 20250125093545855|19.18237 20250125093645891|19.31815 20250125093745954|19.29095 20250125093845986|19.20953 20250125093945988|19.20953 20250125094046780|19.15521 20250125094146802|19.12805 20250125094246885|19.12805 20250125094346983|19.07376 20250125094446990|19.34528 20250125094547851|19.18237 20250125094647856|19.12805 20250125094747908|19.42673 20250125094848515|19.26382 20250125094948649|19.23669 20250125095048675|19.20953 20250125095149686|19.29095 20250125095249744|18.99234 20250125095349893|19.15521 20250125095449989|19.20953 20250125095550373|19.10092 20250125095650460|19.26382 20250125095750531|19.07376 20250125095850682|19.18237 20250125095951306|19.26382 20250125100051968|19.23669 20250125100152424|19.20953 20250125100252523|19.12805 20250125100352623|18.96521 20250125100452896|19.18237 20250125100552972|19.20953 20250125100653206|19.23669 20250125100753745|19.20953 20250125100853865|19.15521 20250125100953868|19.18237 20250125101053869|19.15521 20250125101153991|19.29095 20250125101254202|19.20953 20250125101354229|19.29095 20250125101454706|19.10092 20250125101554736|19.12805 20250125101654754|19.31815 20250125101754777|19.07376 20250125101855556|19.10092 20250125101955595|19.07376 20250125102055752|19.26382 20250125102155802|19.20953 20250125102255805|19.18237 20250125102355871|18.99234 20250125102455914|19.18237 20250125102556234|19.12805 20250125102656961|19.20953 20250125102757127|19.23669 20250125102857952|19.20953 20250125102958493|19.34528 20250125103058748|19.12805 20250125103158772|19.0195 20250125103258911|21.71021 20250125103359151|19.20953 20250125103459247|19.0195 20250125103559256|19.23669 20250125103659266|19.23669 20250125103759272|19.26382 20250125103859366|19.23669 20250125103959382|19.12805 20250125104059739|19.20953 20250125104159811|19.18237 20250125104259932|19.20953 20250125104400636|19.12805 20250125104500736|19.20953 20250125104600860|19.20953 20250125104700937|19.12805 20250125104801252|19.18237 20250125104901448|19.45386 20250125105001538|19.18237 20250125105101656|19.23669 20250125105201746|19.10092 20250125105301869|19.23669 20250125105401918|19.18237 20250125105501924|19.18237 20250125105602306|19.20953 20250125105702548|19.48105 20250125105802958|17.71594 20250125105903903|19.20953 20250125110003943|19.34528 20250125110103993|19.45386 20250125110204115|19.20953 20250125110304943|19.26382 20250125110405167|19.29095 20250125110505302|19.12805 20250125110605739|19.37241 20250125110705772|17.63443 20250125110805792|19.18237 20250125110905903|19.12805 20250125111005929|19.34528 20250125111106241|19.18237 20250125111207734|19.39957 20250125111307849|19.23669 20250125111407948|19.31815 20250125111508548|19.34528 20250125111608641|19.26382 20250125111708743|19.37241 20250125111808776|19.31815 20250125111908800|19.42673 20250125112008875|19.34528 20250125112108883|19.45386 20250125112208926|19.45386 20250125112308952|19.34528 20250125112409111|18.99234 20250125112509238|19.58963 20250125112609989|19.42673 20250125112710313|19.48105 20250125112810435|19.56244 20250125112910581|19.37241 20250125113010643|19.58963 20250125113110670|19.45386 20250125113210684|19.61676 20250125113310736|19.50815 20250125113410749|19.48105 20250125113511245|19.56244 20250125113611323|19.61676 20250125113711356|19.50815 20250125113811403|19.58963 20250125113911479|19.69821 20250125114011481|19.58963 20250125114111496|19.77969 20250125114211530|19.56244 20250125114311539|19.56244 20250125114411661|19.48105 20250125114516941|19.80685 20250125114617671|19.72537 20250125114717723|19.56244 20250125114817743|19.61676 20250125114917872|19.75253 20250125115017975|19.67105 20250125115118675|19.69821 20250125115219689|19.67105 20250125115319803|19.67105 20250125115419956|19.56244 20250125115519990|19.67105 20250125115620603|19.72537 20250125115720998|19.72537 20250125115821554|19.91547 20250125115921639|19.72537 20250125120022711|19.86118 20250125120122734|19.77969 20250125120222763|19.80685 20250125120322776|19.83398 20250125120422850|19.86118 20250125120522970|19.96979 20250125120622993|19.72537 20250125120723387|19.83398 20250125120823925|20.05124 20250125120924210|17.38977 20250125121024650|19.96979 20250125121124657|19.9426 20250125121224724|20.10556 20250125121324735|19.99695 20250125121425475|19.91547 20250125121525812|20.29575 20250125121625909|20.0784 20250125121725957|19.96979 20250125121826760|20.10556 20250125121926872|20.15991 20250125122026905|20.0784 20250125122126918|20.10556 20250125122227997|20.24142 20250125122328798|19.83398 20250125122428813|20.24142 20250125122528827|19.96979 20250125122628849|20.26859 20250125122728969|20.18707 20250125122829752|20.18707 20250125122929834|20.10556 20250125123029947|20.0784 20250125123130154|20.05124 20250125123230187|20.18707 20250125123330261|20.10556 20250125123430545|20.24142 20250125123530600|20.18707 20250125123630601|20.18707 20250125123730675|20.05124 20250125123830756|20.15991 20250125123930793|20.0784 20250125124030914|20.15991 20250125124131977|20.15991 20250125124232975|20.18707 20250125124333765|20.24142 20250125124433771|20.18707 20250125124533857|20.05124 20250125124633978|20.24142 20250125124734441|20.29575 20250125124834729|20.29575 20250125124934782|20.32291 20250125125034795|20.32291 20250125125134862|20.32291 20250125125234897|20.37726 20250125125334949|20.43161 20250125125434952|20.26859 20250125125535110|20.43161 20250125125635123|20.43161 20250125125735656|20.35007 20250125125835714|20.45877 20250125125935723|20.40442 20250125130035752|20.48593 20250125130135810|20.51309 20250125130235918|20.45877 20250125130335938|20.48593 20250125130436133|20.54028 20250125130536767|20.54028 20250125130636776|20.45877 20250125130736815|20.56744 20250125130836887|20.56744 20250125130936933|20.48593 20250125131036951|20.48593 20250125131137699|20.67618 20250125131237820|20.54028 20250125131337871|20.64899 20250125131437962|20.64899 20250125131538619|20.64899 20250125131638664|20.59467 20250125131738667|20.67618 20250125131838783|20.81213 20250125131938801|20.70337 20250125132038919|20.89368 20250125132138974|20.73056 20250125132239842|20.78494 20250125132339870|20.86652 20250125132439957|20.9209 20250125132539965|20.59467 20250125132640879|20.9209 20250125132740984|20.54028 20250125132841203|21.08408 20250125132941791|20.9209 20250125133041813|20.9209 20250125133141917|20.83936 20250125133242388|20.64899 20250125133342499|20.83936 20250125133442974|20.89368 20250125133543225|20.83936 20250125133643266|20.89368 20250125133744179|20.83936 20250125133844229|21.08408 20250125133944233|20.86652 20250125134044316|20.89368 20250125134144958|20.94806 20250125134244997|20.73056 20250125134345969|20.86652 20250125134446318|20.97531 20250125134544983|21.08408 20250125134645802|20.97531 20250125134745894|20.89368 20250125134845909|21.02966 20250125134945918|20.97531 20250125135046437|20.73056 20250125135146525|21.02966 20250125135246609|20.97531 20250125135346621|21.13849 20250125135446649|19.96979 20250125135546802|20.97531 20250125135646922|21.13849 20250125135746998|21.16568 20250125135847953|21.16568 20250125135948644|21.13849 20250125140048740|21.16568 20250125140148761|21.16568 20250125140248770|21.16568 20250125140349671|19.88831 20250125140449775|21.81918 20250125140549818|21.05685 20250125140649842|21.30173 20250125140749910|21.27454 20250125140849926|21.16568 20250125140950125|21.05685 20250125141050225|21.16568 20250125141150911|21.27454 20250125141251107|21.35617 20250125141351959|21.19293 20250125141452760|21.24731 20250125141552789|21.16568 20250125141652973|21.22012 20250125141753486|21.19293 20250125141853501|21.22012 20250125141953901|21.27454 20250125142054189|21.05685 20250125142154247|21.27454 20250125142254944|21.27454 20250125142354974|21.13849 20250125142455560|21.27454 20250125142555679|21.38342 20250125142655772|21.22012 20250125142755774|21.54678 20250125142855780|21.38342 20250125142955802|21.38342 20250125143055921|21.30173 20250125143156851|21.35617 20250125143256859|21.32898 20250125143356896|21.46512 20250125143456978|21.30173 20250125143557600|21.22012 20250125143657988|21.30173 20250125143758980|21.38342 20250125143859621|21.49231 20250125143959734|21.4379 20250125144059742|21.41064 20250125144159996|21.32898 20250125144300101|21.27454 20250125144400298|21.16568 20250125144500385|21.4379 20250125144600767|21.30173 20250125144700777|21.54678 20250125144800822|21.27454 20250125144900915|21.19293 20250125145000959|21.00247 20250125145100976|21.30173 20250125145201201|21.41064 20250125145301248|21.4379 20250125145401365|21.49231 20250125145501397|21.54678 20250125145601864|21.30173 20250125145701895|21.32898 20250125145801915|21.38342 20250125145902843|21.30173 20250125150002893|21.38342 20250125150103139|21.30173 20250125150203161|21.30173 20250125150303935|20.94806 20250125150404217|21.30173 20250125150504642|21.30173 20250125150604662|21.30173 20250125150704760|21.46512 20250125150804867|21.27454 20250125150904885|21.38342 20250125151004983|21.32898 20250125151105424|21.38342 20250125151205490|21.30173 20250125151305496|21.30173 20250125151405679|21.4379 20250125151505799|21.41064 20250125151605896|21.35617 20250125151706733|21.30173 20250125151806926|21.41064 20250125151907643|21.4379 20250125152007742|21.08408 20250125152107815|21.38342 20250125152207935|21.27454 20250125152307986|21.30173 20250125152408880|21.30173 20250125152508988|21.4379 20250125152609456|21.38342 20250125152710508|21.30173 20250125152810529|21.24731 20250125152910693|21.16568 20250125153010876|21.30173 20250125153110896|21.11127 20250125153210921|21.38342 20250125153311277|21.51953 20250125153411355|21.46512 20250125153511394|21.62848 20250125153611473|21.4379 20250125153711808|21.4379 20250125153812386|21.30173 20250125153912473|21.22012 20250125154012506|21.41064 20250125154113122|21.41064 20250125154213727|21.49231 20250125154313849|21.30173 20250125154413938|21.32898 20250125154513998|21.27454 20250125154616565|21.27454 20250125154716593|21.27454 20250125154816980|21.41064 20250125154917817|21.22012 20250125155017866|21.41064 20250125155117948|21.41064 20250125155217950|21.24731 20250125155318205|21.38342 20250125155418462|21.30173 20250125155518495|21.38342 20250125155618580|21.22012 20250125155718607|21.22012 20250125155818629|21.38342 20250125155918927|21.46512 20250125160018942|21.38342 20250125160119404|21.08408 20250125160219564|21.41064 20250125160319615|21.41064 20250125160419761|21.41064 20250125160519800|21.30173 20250125160619878|21.22012 20250125160719927|21.32898 20250125160820352|21.16568 20250125160920976|21.19293 20250125161020987|21.27454 20250125161121266|21.27454 20250125161221592|21.05685 20250125161321643|21.16568 20250125161421670|21.32898 20250125161521686|21.22012 20250125161621688|21.22012 20250125161721747|21.30173 20250125161821781|21.02966 20250125161921880|21.08408 20250125162021993|21.00247 20250125162122805|21.05685 20250125162222823|21.22012 20250125162322947|21.30173 20250125162422987|21.02966 20250125162523323|20.9209 20250125162623679|21.05685 20250125162723777|21.22012 20250125162823811|21.16568 20250125162923872|21.27454 20250125163023989|21.19293 20250125163124311|21.22012 20250125163224371|21.30173 20250125163324560|21.16568 20250125163424580|21.08408 20250125163524670|21.22012 20250125163624788|20.67618 20250125163724903|21.16568 20250125163825907|21.16568 20250125163925971|21.02966 20250125164026736|21.02966 20250125164126858|21.08408 20250125164226979|20.97531 20250125164327584|21.02966 20250125164427671|20.94806 20250125164527684|21.22012 20250125164627788|21.13849 20250125164727811|21.16568 20250125164827867|21.24731 20250125164927995|20.97531 20250125165028333|21.13849 20250125165128654|21.13849 20250125165228730|21.13849 20250125165328744|21.16568 20250125165428785|21.19293 20250125165528857|21.22012 20250125165628870|21.13849 20250125165728884|21.02966 20250125165828979|20.75775 20250125165929796|20.97531 20250125170029865|20.83936 20250125170130248|20.83936 20250125170230356|21.02966 20250125170330533|20.67618 20250125170430608|22.03726 20250125170530658|21.02966 20250125170630770|20.94806 20250125170730925|21.13849 20250125170831175|20.97531 20250125170931262|20.73056 20250125171031360|20.9209 20250125171131778|20.94806 20250125171231806|20.86652 20250125171331928|20.89368 20250125171432140|20.94806 20250125171532263|21.00247 20250125171632834|21.11127 20250125171732927|21.11127 20250125171832962|20.94806 20250125171933856|20.94806 20250125172033911|20.97531 20250125172133912|20.94806 20250125172234281|20.89368 20250125172334512|21.08408 20250125172434519|20.97531 20250125172534625|21.02966 20250125172634878|21.02966 20250125172734989|21.02966 20250125172835527|21.11127 20250125172935809|21.02966 20250125173035823|21.11127 20250125173135947|21.13849 20250125173236533|20.81213 20250125173336544|20.97531 20250125173436650|20.94806 20250125173536651|21.11127 20250125173636662|21.22012 20250125173736889|21.02966 20250125173836974|21.22012 20250125173937154|20.9209 20250125174037868|21.08408 20250125174137920|21.11127 20250125174238405|20.94806 20250125174338493|20.89368 20250125174438495|21.05685 20250125174538725|21.02966 20250125174646366|21.02966 20250125174747231|20.89368 20250125174847550|21.05685 20250125174947740|21.00247 20250125175047789|21.13849 20250125175147882|20.89368 20250125175247893|20.89368 20250125175347931|20.97531 20250125175448424|20.9209 20250125175548904|21.05685 20250125175648943|21.05685 20250125175748972|21.08408 20250125175849606|21.11127 20250125175949611|21.02966 20250125180049615|21.02966 20250125180149699|21.00247 20250125180249756|20.9209 20250125180349759|20.9209 20250125180449796|21.02966 20250125180549916|21.16568 20250125180649993|21.16568 20250125180750535|21.05685 20250125180850616|21.16568 20250125180950721|21.08408 20250125181050773|21.05685 20250125181150813|20.94806 20250125181251476|20.97531 20250125181351555|21.00247 20250125181451728|19.48105 20250125181552546|21.05685 20250125181652928|20.9209 20250125181752956|21.00247 20250125181853799|21.05685 20250125181953900|21.02966 20250125182053958|21.02966 20250125182154514|21.13849 20250125182254525|20.89368 20250125182354802|21.02966 20250125182454873|20.97531 20250125182554925|21.16568 20250125182654954|20.48593 20250125182754985|21.08408 20250125182855551|21.11127 20250125182955674|21.13849 20250125183055744|21.11127 20250125183155753|21.19293 20250125183255757|21.08408 20250125183355853|21.22012 20250125183455885|21.16568 20250125183555969|21.05685 20250125183655999|21.16568 20250125183756106|21.16568 20250125183856586|21.19293 20250125183956636|21.08408 20250125184057395|21.13849 20250125184157781|21.16568 20250125184257886|21.08408 20250125184357896|21.11127 20250125184457930|20.97531 20250125184558591|21.13849 20250125184659264|21.02966 20250125184759266|21.08408 20250125184859770|21.02966 20250125184959938|20.94806 20250125185059975|21.08408 20250125185159984|20.86652 20250125185300872|20.9209 20250125185400972|21.05685 20250125185501322|20.9209 20250125185601348|20.73056 20250125185701988|21.02966 20250125185802973|21.05685 20250125185903519|20.81213 20250125190003835|21.05685 20250125190103933|20.78494 20250125190204185|20.9209 20250125190304230|21.05685 20250125190404272|20.94806 20250125190504415|21.08408 20250125190604478|21.51953 20250125190704753|20.9209 20250125190804849|21.05685 20250125190904890|20.94806 20250125191005148|21.02966 20250125191105232|20.97531 20250125191205376|20.94806 20250125191305861|20.97531 20250125191405901|20.89368 20250125191505924|20.9209 20250125191605938|20.89368 20250125191706998|21.13849 20250125191807152|20.94806 20250125191907460|20.9209 20250125192007762|20.83936 20250125192107787|21.02966 20250125192207895|20.81213 20250125192307918|21.05685 20250125192408880|21.05685 20250125192508894|21.02966 20250125192608919|25.47009 20250125192708974|20.89368 20250125192808983|21.05685 20250125192909293|21.00247 20250125193009510|20.9209 20250125193109602|20.97531 20250125193209986|21.16568 20250125193310429|21.02966 20250125193410877|20.97531 20250125193510921|21.24731 20250125193611994|21.13849 20250125193712364|21.16568 20250125193812943|21.13849 20250125193913335|21.02966 20250125194013778|21.02966 20250125194113855|21.02966 20250125194213902|21.02966 20250125194313908|21.02966 20250125194413952|21.13849 20250125194514633|21.08408 20250125194614766|21.19293 20250125194711802|21.27454 20250125194811951|21.13849 20250125194912103|21.02966 20250125195012590|20.97531 20250125195112623|21.16568 20250125195212927|20.94806 20250125195313863|21.05685 20250125195413976|21.02966 20250125195513998|21.13849 20250125195614957|20.9209 20250125195715673|21.00247 20250125195815951|20.89368 20250125195915975|21.13849 20250125200016639|21.08408 20250125200116649|21.05685 20250125200216661|21.02966 20250125200316720|19.69821 20250125200416733|21.11127 20250125200516971|20.9209 20250125200617284|20.9209 20250125200717490|21.13849 20250125200817870|21.08408 20250125200917923|20.9209 20250125201017971|21.05685 20250125201117980|21.08408 20250125201218652|21.05685 20250125201318679|21.05685 20250125201418727|21.11127 20250125201519766|21.11127 20250125201619782|21.11127 20250125201719784|21.13849 20250125201820600|21.19293 20250125201920608|20.97531 20250125202020642|21.16568 20250125202120650|21.08408 20250125202220821|21.22012 20250125202320935|21.16568 20250125202420959|21.05685 20250125202520970|21.02966 20250125202621241|21.02966 20250125202721723|20.9209 20250125202821765|20.9209 20250125202921953|21.13849 20250125203021974|21.02966 20250125203122859|20.94806 20250125203222883|21.05685 20250125203322898|20.15991 20250125203422950|20.89368 20250125203522982|20.89368 20250125203622984|21.08408 20250125203723853|20.97531 20250125203823860|21.13849 20250125203923893|20.97531 20250125204023956|20.94806 20250125204124219|20.97531 20250125204224798|20.97531 20250125204324918|21.19293 20250125204424948|20.94806 20250125204524995|20.97531 20250125204625158|21.05685 20250125204725918|21.16568 20250125204825927|21.22012 20250125204926536|20.9209 20250125205026549|21.30173 20250125205126630|21.22012 20250125205227255|21.13849 20250125205327353|21.05685 20250125205427397|21.19293 20250125205527520|21.30173 20250125205627522|20.89368 20250125205727547|21.13849 20250125205827775|21.27454 20250125205927795|21.19293 20250125210027878|21.27454 20250125210127928|21.16568 20250125210228264|21.32898 20250125210329246|21.02966 20250125210429368|20.83936 20250125210529521|21.02966 20250125210629643|21.11127 20250125210729897|21.00247 20250125210830157|21.08408 20250125210930162|20.97531 20250125211030263|20.9209 20250125211130935|20.9209 20250125211230998|21.02966 20250125211331761|21.00247 20250125211431796|21.16568 20250125211531888|21.02966 20250125211631912|20.94806 20250125211732917|20.59467 20250125211832927|20.89368 20250125211933362|20.89368 20250125212033484|21.13849 20250125212133688|20.9209 20250125212233695|20.97531 20250125212333780|20.73056 20250125212433785|21.22012 20250125212533895|20.97531 20250125212633948|20.9209 20250125212734148|20.97531 20250125212834875|20.89368 20250125212934946|20.78494 20250125213035623|20.81213 20250125213135761|20.9209 20250125213235817|20.83936 20250125213335845|20.9209 20250125213435940|21.02966 20250125213535987|20.83936 20250125213636383|20.78494 20250125213736552|20.89368 20250125213836606|20.78494 20250125213936625|20.89368 20250125214036731|20.73056 20250125214136733|20.97531 20250125214236796|20.94806 20250125214336820|20.67618 20250125214436888|20.81213 20250125214536909|20.83936 20250125214636911|20.83936 20250125214741212|20.97531 20250125214842267|20.94806 20250125214942839|20.89368 20250125215042906|20.81213 20250125215142996|20.9209 20250125215243991|20.75775 20250125215344967|20.9209 20250125215445640|20.86652 20250125215545749|20.83936 20250125215645842|20.94806 20250125215745852|20.9209 20250125215845869|20.73056 20250125215945893|20.89368 20250125220045913|21.11127 20250125220145985|19.83398 20250125220246102|20.83936 20250125220346860|20.78494 20250125220446922|20.89368 20250125220546932|20.73056 20250125220646981|20.81213 20250125220747519|20.89368 20250125220847530|20.89368 20250125220947634|20.86652 20250125221048370|20.94806 20250125221148941|20.73056 20250125221249280|20.89368 20250125221349595|20.97531 20250125221449608|20.94806 20250125221549672|20.73056 20250125221649749|20.9209 20250125221749768|20.73056 20250125221849803|20.78494 20250125221949907|20.73056 20250125222049996|20.78494 20250125222151139|20.67618 20250125222251890|20.78494 20250125222351918|20.89368 20250125222451939|20.78494 20250125222551971|20.78494 20250125222652761|20.67618 20250125222752881|20.81213 20250125222852954|20.81213 20250125222953581|20.9209 20250125223053655|20.75775 20250125223153880|20.83936 20250125223253964|20.97531 20250125223353990|20.70337 20250125223454154|20.89368 20250125223554422|20.70337 20250125223654510|20.83936 20250125223754526|20.67618 20250125223854619|20.75775 20250125223954661|20.81213 20250125224054879|20.83936 20250125224154883|20.81213 20250125224254996|20.83936 20250125224355296|20.94806 20250125224455356|20.89368 20250125224555419|20.81213 20250125224655515|19.96979 20250125224755609|20.78494 20250125224855649|20.81213 20250125224955866|20.89368 20250125225055955|20.81213 20250125225156790|20.89368 20250125225256880|20.89368 20250125225356988|20.81213 20250125225457722|20.73056 20250125225557808|20.81213 20250125225657880|20.78494 20250125225758191|20.83936 20250125225858229|20.81213 20250125225958440|20.9209 20250125230059161|20.56744 20250125230159236|20.81213 20250125230259323|20.89368 20250125230359834|20.9209 20250125230459903|20.81213 20250125230559951|19.9426 20250125230659992|20.81213 20250125230800893|20.9209 20250125230901923|20.70337 20250125231001930|21.02966 20250125231102416|20.81213 20250125231202907|20.73056 20250125231303502|20.86652 20250125231403908|20.78494 20250125231503969|20.81213 20250125231604909|20.86652 20250125231705940|20.67618 20250125231806117|20.75775 20250125231906542|20.9209 20250125232006547|21.00247 20250125232106699|20.67618 20250125232206775|20.83936 20250125232306793|20.97531 20250125232406907|20.78494 20250125232506954|20.78494 20250125232607794|20.73056 20250125232707857|20.83936 20250125232808363|20.86652 20250125232908479|20.62183 20250125233008991|20.78494 20250125233109368|20.67618 20250125233209865|20.73056 20250125233309946|20.81213 20250125233410326|20.73056 20250125233510383|20.56744 20250125233610681|20.75775 20250125233710787|20.78494 20250125233810891|20.64899 20250125233910919|20.48593 20250125234011416|20.70337 20250125234111857|20.89368 20250125234211938|20.67618 20250125234311962|20.67618 20250125234412834|20.70337 20250125234512922|20.62183 20250125234613435|20.70337 20250125234713501|20.73056 20250125234806897|20.75775 20250125234907914|20.64899 20250125235008151|19.23669 20250125235108466|20.51309 20250125235208540|20.67618 20250125235308543|20.67618 20250125235408619|20.56744 20250125235508649|20.75775 20250125235608651|20.59467 20250125235708824|20.56744 20250125235808926|20.54028 20250125235908953|20.48593