20250128000040373|21.60123
20250128000140854|21.98276
20250128000240871|21.87369
20250128000340900|21.90097
20250128000440931|21.84647
20250128000541535|21.73746
20250128000641598|21.84647
20250128000741675|20.73056
20250128000841741|21.79196
20250128000941934|21.79196
20250128001042815|21.87369
20250128001142867|21.87369
20250128001242903|21.71021
20250128001342928|21.87369
20250128001443511|21.73746
20250128001543598|21.30173
20250128001643618|22.03726
20250128001743671|21.76468
20250128001843767|21.84647
20250128001943800|21.73746
20250128002043919|19.96979
20250128002143997|21.98276
20250128002244475|21.73746
20250128002344540|21.76468
20250128002444905|21.73746
20250128002545258|21.79196
20250128002645376|21.71021
20250128002745482|21.87369
20250128002845528|21.62848
20250128002945601|21.73746
20250128003045673|21.6557
20250128003145731|21.73746
20250128003245772|21.87369
20250128003345859|21.68295
20250128003445927|21.71021
20250128003546376|21.81918
20250128003647554|21.79196
20250128003747821|21.73746
20250128003847860|21.62848
20250128003947911|21.73746
20250128004047920|21.60123
20250128004147972|21.71021
20250128004248404|21.62848
20250128004348502|21.79196
20250128004448558|21.76468
20250128004548605|21.6557
20250128004648634|21.60123
20250128004748650|21.81918
20250128004848818|21.62848
20250128004948915|21.73746
20250128005048969|21.73746
20250128005149604|21.73746
20250128005249655|21.68295
20250128005349784|21.71021
20250128005449844|21.49231
20250128005549912|21.81918
20250128005649984|21.60123
20250128005750459|21.68295
20250128005850525|21.95551
20250128005950995|21.79196
20250128010051651|21.81918
20250128010151721|21.54678
20250128010251786|21.57401
20250128010351969|21.62848
20250128010452475|21.84647
20250128010552608|21.73746
20250128010652616|21.73746
20250128010752739|21.68295
20250128010852816|21.79196
20250128010952863|21.6557
20250128011053878|21.71021
20250128011154141|21.76468
20250128011254547|21.79196
20250128011354999|21.81918
20250128011455732|19.56244
20250128011555735|21.73746
20250128011655739|21.57401
20250128011755780|21.95551
20250128011855797|21.62848
20250128011955818|21.71021
20250128012055860|21.79196
20250128012155887|21.6557
20250128012255920|21.6557
20250128012356315|21.73746
20250128012457155|21.57401
20250128012557245|21.79196
20250128012657464|21.73746
20250128012757536|21.68295
20250128012857923|21.79196
20250128012958364|21.73746
20250128013058367|21.54678
20250128013158371|21.73746
20250128013258406|21.71021
20250128013358520|21.73746
20250128013458916|21.76468
20250128013558926|21.73746
20250128013658967|21.60123
20250128013758972|21.79196
20250128013859522|21.79196
20250128013959599|21.54678
20250128014059609|21.62848
20250128014159941|21.79196
20250128014259975|21.73746
20250128014400413|21.87369
20250128014501328|21.81918
20250128014601853|21.84647
20250128014701917|21.79196
20250128014802875|21.22012
20250128014902905|21.73746
20250128015002923|21.57401
20250128015103267|21.76468
20250128015203724|21.6557
20250128015303795|21.6557
20250128015403895|21.62848
20250128015503991|21.51953
20250128015604716|21.51953
20250128015704903|21.90097
20250128015804999|21.54678
20250128015905806|21.60123
20250128020010179|21.79196
20250128020157666|21.81918
20250128020257785|21.71021
20250128020357872|21.79196
20250128020457998|21.71021
20250128020558104|21.68295
20250128020658143|21.6557
20250128020758866|21.62848
20250128020858923|21.60123
20250128020958987|21.57401
20250128021059464|21.51953
20250128021159953|21.62848
20250128021300151|21.6557
20250128021400248|21.6557
20250128021500350|21.6557
20250128021600940|21.19293
20250128021701401|21.73746
20250128021801408|21.62848
20250128021901777|21.62848
20250128022001781|21.46512
20250128022101890|21.62848
20250128022202132|21.71021
20250128022302237|21.79196
20250128022402703|21.6557
20250128022503769|21.60123
20250128022603867|21.4379
20250128022703896|21.46512
20250128022803997|21.60123
20250128022904913|21.51953
20250128023004934|21.46512
20250128023105569|21.60123
20250128023205861|23.67816
20250128023305889|21.62848
20250128023406125|21.60123
20250128023506459|21.57401
20250128023606527|21.6557
20250128023706748|20.40442
20250128023806858|21.51953
20250128023907103|21.62848
20250128024007848|21.4379
20250128024107880|21.51953
20250128024207990|21.60123
20250128024308886|21.71021
20250128024409957|21.49231
20250128024509994|22.28281
20250128024610717|21.62848
20250128024710856|21.62848
20250128024810907|21.68295
20250128024910984|21.57401
20250128025011569|21.4379
20250128025111672|21.51953
20250128025211978|21.51953
20250128025312901|22.06454
20250128025412997|21.49231
20250128025513130|21.49231
20250128025613375|21.60123
20250128025713823|21.60123
20250128025813937|21.4379
20250128025914424|21.49231
20250128030014518|21.62848
20250128030114615|21.54678
20250128030214730|21.49231
20250128030314738|21.60123
20250128030414815|21.51953
20250128030514926|21.46512
20250128030614970|21.49231
20250128030715934|21.54678
20250128030815957|21.57401
20250128030916574|21.41064
20250128031016676|21.54678
20250128031116759|21.57401
20250128031217228|21.73746
20250128031317867|21.4379
20250128031417954|21.62848
20250128031518399|21.41064
20250128031618825|21.38342
20250128031718859|21.4379
20250128031818934|21.60123
20250128031919153|21.49231
20250128032019657|21.38342
20250128032119684|21.49231
20250128032219775|21.46512
20250128032319884|21.60123
20250128032419988|21.54678
20250128032520112|21.51953
20250128032620585|21.6557
20250128032720675|21.54678
20250128032820736|21.51953
20250128032920861|21.46512
20250128033020871|21.49231
20250128033120994|21.38342
20250128033221744|21.51953
20250128033321759|21.68295
20250128033422510|21.51953
20250128033522836|21.4379
20250128033622863|21.4379
20250128033722943|21.51953
20250128033823560|21.49231
20250128033923641|21.54678
20250128034023721|21.60123
20250128034123784|21.41064
20250128034223841|21.49231
20250128034323927|21.41064
20250128034424303|21.49231
20250128034524817|21.54678
20250128034624865|21.54678
20250128034724939|21.51953
20250128034825878|21.51953
20250128034925908|21.57401
20250128035026246|21.54678
20250128035126356|21.57401
20250128035226656|21.46512
20250128035326739|21.51953
20250128035427491|21.49231
20250128035527617|21.32898
20250128035627731|21.41064
20250128035727784|21.51953
20250128035827797|21.49231
20250128035927869|21.54678
20250128040040899|21.51953
20250128040210941|21.49231
20250128040311387|21.38342
20250128040411423|21.41064
20250128040511725|21.49231
20250128040611731|21.51953
20250128040711746|21.54678
20250128040812791|21.51953
20250128040912822|21.38342
20250128041012979|21.68295
20250128041113406|21.4379
20250128041213671|21.41064
20250128041313773|21.38342
20250128041413806|21.49231
20250128041513900|21.62848
20250128041614733|21.46512
20250128041714851|21.41064
20250128041814856|21.46512
20250128041914944|21.46512
20250128042014952|21.30173
20250128042115594|21.38342
20250128042215606|21.51953
20250128042315667|21.51953
20250128042415676|21.71021
20250128042515745|21.49231
20250128042615783|21.35617
20250128042715859|21.4379
20250128042815900|21.41064
20250128042916664|21.49231
20250128043016978|21.38342
20250128043117111|21.38342
20250128043217137|21.4379
20250128043317196|21.30173
20250128043417955|21.38342
20250128043518901|21.32898
20250128043618922|21.46512
20250128043719407|21.46512
20250128043819699|21.68295
20250128043919747|21.30173
20250128044019777|21.30173
20250128044119782|21.38342
20250128044219855|21.27454
20250128044319919|21.4379
20250128044420419|21.11127
20250128044520487|21.49231
20250128044620523|21.49231
20250128044720630|21.41064
20250128044820681|21.41064
20250128044920775|21.4379
20250128045020814|21.24731
20250128045120924|21.41064
20250128045221428|21.30173
20250128045321891|21.22012
20250128045421943|21.30173
20250128045521945|21.30173
20250128045621992|21.38342
20250128045722351|21.30173
20250128045822986|21.54678
20250128045923166|21.22012
20250128050023282|21.16568
20250128050123994|21.41064
20250128050224119|21.16568
20250128050324228|21.27454
20250128050424328|21.30173
20250128050524539|21.4379
20250128050624644|21.46512
20250128050724690|21.41064
20250128050824863|21.32898
20250128050924931|21.41064
20250128051025766|21.38342
20250128051125787|21.24731
20250128051225911|21.27454
20250128051325912|21.27454
20250128051426286|21.22012
20250128051526944|21.27454
20250128051627101|21.30173
20250128051727516|21.13849
20250128051827518|21.22012
20250128051927537|21.4379
20250128052027733|21.38342
20250128052128290|21.24731
20250128052228453|21.30173
20250128052328537|21.30173
20250128052428605|21.30173
20250128052528941|21.38342
20250128052629291|21.46512
20250128052729635|20.13275
20250128052829681|21.30173
20250128052929741|21.38342
20250128053029756|21.24731
20250128053129801|21.13849
20250128053229910|21.02966
20250128053329992|21.16568
20250128053430316|21.22012
20250128053530348|21.27454
20250128053630969|21.24731
20250128053731441|21.41064
20250128053831537|21.30173
20250128053931938|21.16568
20250128054032972|21.32898
20250128054133502|20.97531
20250128054233622|21.27454
20250128054333662|21.02966
20250128054433783|21.22012
20250128054533948|21.24731
20250128054634117|21.30173
20250128054734653|21.22012
20250128054835266|21.22012
20250128054935968|21.24731
20250128055036528|21.51953
20250128055136552|21.13849
20250128055236624|21.24731
20250128055336729|21.38342
20250128055436803|21.27454
20250128055536873|21.11127
20250128055636912|21.22012
20250128055737172|21.41064
20250128055837325|21.22012
20250128055937434|21.30173
20250128060108349|21.24731
20250128060208844|21.27454
20250128060308861|21.27454
20250128060408863|21.30173
20250128060509389|21.16568
20250128060609568|21.22012
20250128060709659|21.41064
20250128060809667|21.46512
20250128060909688|20.83936
20250128061009748|21.27454
20250128061109830|21.27454
20250128061209990|21.13849
20250128061309991|21.24731
20250128061410699|21.32898
20250128061510721|20.9209
20250128061610734|21.27454
20250128061710850|21.05685
20250128061810867|21.08408
20250128061910895|21.27454
20250128062010980|21.32898
20250128062111562|21.30173
20250128062211714|21.19293
20250128062311728|21.27454
20250128062411957|21.16568
20250128062512290|21.13849
20250128062612791|21.11127
20250128062712847|21.16568
20250128062812865|21.13849
20250128062912903|21.13849
20250128063012952|21.30173
20250128063112990|21.27454
20250128063213874|21.30173
20250128063313876|21.19293
20250128063413891|21.13849
20250128063513988|21.22012
20250128063614209|21.13849
20250128063714227|21.05685
20250128063814946|21.22012
20250128063915623|21.16568
20250128064015984|21.02966
20250128064116709|21.22012
20250128064216793|21.19293
20250128064316877|21.30173
20250128064416963|21.02966
20250128064516988|22.22821
20250128064617560|21.22012
20250128064717667|21.22012
20250128064817852|21.19293
20250128064917939|21.08408
20250128065017950|21.13849
20250128065118673|21.16568
20250128065218821|21.16568
20250128065318944|21.16568
20250128065418987|21.08408
20250128065519973|21.16568
20250128065620455|21.24731
20250128065720655|20.9209
20250128065820772|21.22012
20250128065920975|20.94806
20250128070020998|21.22012
20250128070121501|21.22012
20250128070221729|21.16568
20250128070321766|21.16568
20250128070421849|21.11127
20250128070521872|21.22012
20250128070621889|21.08408
20250128070721943|21.22012
20250128070822335|21.00247
20250128070922500|20.94806
20250128071022511|21.00247
20250128071122666|21.11127
20250128071222826|21.22012
20250128071322924|21.16568
20250128071423812|21.08408
20250128071523929|21.02966
20250128071623941|21.00247
20250128071723942|21.08408
20250128071823944|21.30173
20250128071924637|20.97531
20250128072024960|21.13849
20250128072124969|20.9209
20250128072225998|21.02966
20250128072326958|21.08408
20250128072426976|21.05685
20250128072527594|21.22012
20250128072627596|21.08408
20250128072727958|21.22012
20250128072828681|21.02966
20250128072928755|20.89368
20250128073028871|21.11127
20250128073128971|21.05685
20250128073228976|21.02966
20250128073329444|21.30173
20250128073429499|21.16568
20250128073529572|21.00247
20250128073629596|21.16568
20250128073729672|21.13849
20250128073829692|21.16568
20250128073929811|21.13849
20250128074029869|21.24731
20250128074129952|21.11127
20250128074230572|21.16568
20250128074330624|21.35617
20250128074430673|21.24731
20250128074530859|21.05685
20250128074630977|21.22012
20250128074731762|21.08408
20250128074831867|21.16568
20250128074932500|21.02966
20250128075032508|21.02966
20250128075132927|21.02966
20250128075232981|20.9209
20250128075333735|21.00247
20250128075433755|21.02966
20250128075533772|21.02966
20250128075633870|21.08408
20250128075733990|21.02966
20250128075834103|20.89368
20250128075934835|21.16568
20250128080035505|21.19293
20250128080138563|21.19293
20250128080239597|21.05685
20250128080339673|21.02966
20250128080439681|21.08408
20250128080539753|21.13849
20250128080639844|21.27454
20250128080739950|21.02966
20250128080839998|21.05685
20250128080940646|21.08408
20250128081040802|20.97531
20250128081140858|20.97531
20250128081240914|21.16568
20250128081340931|20.94806
20250128081441457|21.02966
20250128081541920|21.02966
20250128081642380|21.16568
20250128081742417|21.22012
20250128081842498|21.05685
20250128081942620|21.16568
20250128082042622|21.11127
20250128082142631|21.16568
20250128082242634|20.97531
20250128082342639|21.27454
20250128082442733|21.11127
20250128082542770|20.94806
20250128082642792|21.02966
20250128082743202|21.00247
20250128082843631|21.16568
20250128082943712|21.02966
20250128083044984|20.83936
20250128083145539|20.94806
20250128083245549|20.97531
20250128083345611|21.00247
20250128083445617|21.16568
20250128083545641|21.13849
20250128083645670|20.9209
20250128083745759|20.9209
20250128083846262|21.00247
20250128083946462|21.19293
20250128084046480|21.11127
20250128084146526|21.11127
20250128084246640|21.08408
20250128084346676|20.94806
20250128084446736|21.05685
20250128084546756|20.86652
20250128084646847|21.02966
20250128084746912|21.02966
20250128084847214|21.16568
20250128084947314|21.00247
20250128085047365|21.05685
20250128085147467|21.24731
20250128085247647|21.16568
20250128085347676|21.05685
20250128085447784|21.13849
20250128085547808|21.22012
20250128085647924|20.94806
20250128085747992|21.05685
20250128085848536|21.16568
20250128085948798|21.05685
20250128090048801|20.97531
20250128090148912|21.08408
20250128090248945|21.30173
20250128090349349|20.56744
20250128090449401|20.78494
20250128090549954|21.08408
20250128090649977|20.9209
20250128090750882|20.9209
20250128090850899|21.02966
20250128090950978|21.11127
20250128091051281|21.00247
20250128091151356|21.05685
20250128091251363|20.89368
20250128091351863|21.02966
20250128091451880|20.97531
20250128091551994|21.08408
20250128091652341|21.05685
20250128091752667|20.89368
20250128091852674|20.89368
20250128091952795|20.9209
20250128092052872|21.00247
20250128092152975|20.89368
20250128092253323|21.11127
20250128092353348|20.89368
20250128092453400|20.94806
20250128092553858|20.89368
20250128092653940|20.48593
20250128092755588|20.94806
20250128092855613|21.13849
20250128092955657|21.02966
20250128093055671|20.78494
20250128093155858|20.94806
20250128093255947|20.89368
20250128093356910|20.94806
20250128093456986|20.67618
20250128093557658|20.94806
20250128093657857|20.83936
20250128093757970|20.9209
20250128093857993|20.89368
20250128093958975|20.9209
20250128094059115|20.83936
20250128094159227|20.89368
20250128094259248|20.67618
20250128094359856|20.89368
20250128094459880|20.97531
20250128094559931|20.75775
20250128094700334|21.02966
20250128094800976|20.97531
20250128094901441|20.81213
20250128095001491|20.64899
20250128095101537|20.81213
20250128095201933|20.89368
20250128095302220|20.86652
20250128095402726|20.81213
20250128095502938|20.81213
20250128095602957|20.89368
20250128095703778|20.86652
20250128095803975|20.89368
20250128095903988|20.94806
20250128100004353|20.81213
20250128100104402|20.89368
20250128100207217|20.67618
20250128100307972|20.89368
20250128100407996|20.70337
20250128100508119|20.83936
20250128100608541|20.94806
20250128100708624|20.83936
20250128100808677|20.9209
20250128100908766|20.86652
20250128101008781|19.72537
20250128101109868|21.05685
20250128101209883|20.73056
20250128101309957|20.56744
20250128101410726|20.9209
20250128101510786|21.13849
20250128101610901|20.81213
20250128101711214|20.86652
20250128101811232|20.89368
20250128101911265|20.89368
20250128102011899|20.94806
20250128102111946|20.81213
20250128102212269|20.78494
20250128102312298|20.78494
20250128102412867|20.94806
20250128102512894|20.75775
20250128102612996|20.67618
20250128102713187|20.81213
20250128102813849|20.75775
20250128102913911|20.86652
20250128103014581|20.24142
20250128103114638|20.73056
20250128103214762|20.9209
20250128103315167|20.89368
20250128103415496|20.78494
20250128103515614|20.81213
20250128103615959|20.78494
20250128103716691|20.54028
20250128103816803|20.81213
20250128103916880|20.81213
20250128104016987|20.73056
20250128104117634|20.9209
20250128104217723|20.73056
20250128104317805|20.70337
20250128104417894|20.70337
20250128104517910|20.86652
20250128104618313|20.89368
20250128104718395|20.78494
20250128104818473|20.73056
20250128104918496|21.08408
20250128105018526|20.86652
20250128105118527|20.62183
20250128105218609|20.81213
20250128105318652|20.86652
20250128105418736|20.64899
20250128105519606|20.81213
20250128105619673|20.83936
20250128105719977|20.75775
20250128105819991|20.70337
20250128105920915|20.81213
20250128110021129|20.97531
20250128110121577|20.89368
20250128110221761|20.89368
20250128110321762|20.9209
20250128110421804|20.73056
20250128110521876|20.73056
20250128110621999|20.97531
20250128110722825|20.70337
20250128110822892|20.89368
20250128110922949|20.70337
20250128111022983|20.83936
20250128111123581|20.81213
20250128111223805|20.89368
20250128111323814|20.64899
20250128111423908|20.78494
20250128111523996|20.75775
20250128111624872|20.81213
20250128111724988|20.83936
20250128111825336|20.83936
20250128111925363|20.83936
20250128112025381|20.86652
20250128112125996|20.89368
20250128112226114|20.21423
20250128112326425|20.89368
20250128112426656|20.75775
20250128112526747|20.9209
20250128112626804|20.97531
20250128112726856|20.94806
20250128112826929|20.89368
20250128112927678|20.9209
20250128113027782|20.89368
20250128113127886|20.9209
20250128113227973|20.73056
20250128113327991|20.89368
20250128113428985|20.83936
20250128113528994|20.94806
20250128113629463|20.64899
20250128113729490|20.83936
20250128113829616|21.02966
20250128113929857|20.78494
20250128114029905|20.73056
20250128114130241|20.81213
20250128114230784|21.73746
20250128114331905|20.94806
20250128114431908|20.56744
20250128114531980|20.73056
20250128114632898|20.75775
20250128114732899|20.86652
20250128114832913|20.81213
20250128114932992|20.78494
20250128115033113|20.75775
20250128115133437|20.89368
20250128115233513|20.83936
20250128115333539|20.94806
20250128115433654|20.81213
20250128115533777|20.89368
20250128115633786|20.86652
20250128115734513|20.62183
20250128115834579|20.73056
20250128115934633|20.75775
20250128120035526|20.81213
20250128120135528|20.83936
20250128120235150|20.94806
20250128120335801|20.97531
20250128120435818|20.89368
20250128120535918|20.81213
20250128120636824|20.89368
20250128120736847|20.81213
20250128120836894|20.73056
20250128120937152|20.86652
20250128121037817|20.94806
20250128121138821|20.54028
20250128121238822|21.57401
20250128121338917|20.89368
20250128121438956|20.89368
20250128121538991|21.02966
20250128121639946|20.73056
20250128121740223|20.97531
20250128121840875|21.49231
20250128121940925|20.97531
20250128122041366|20.97531
20250128122141935|21.00247
20250128122242296|21.11127
20250128122342937|20.81213
20250128122443205|20.78494
20250128122543258|20.97531
20250128122643894|21.16568
20250128122743921|21.02966
20250128122843993|21.11127
20250128122944197|20.81213
20250128123044270|20.97531
20250128123144727|20.94806
20250128123244803|20.9209
20250128123345983|21.05685
20250128123446103|21.08408
20250128123546856|21.02966
20250128123646903|21.05685
20250128123747627|21.13849
20250128123847657|21.22012
20250128123947695|21.38342
20250128124047722|21.16568
20250128124147737|21.05685
20250128124247795|21.08408
20250128124347811|21.08408
20250128124447906|21.08408
20250128124547944|21.27454
20250128124647946|22.25549
20250128124748696|21.02966
20250128124848770|21.49231
20250128124948791|21.16568
20250128125048962|21.22012
20250128125148999|20.78494
20250128125249139|21.35617
20250128125349672|21.24731
20250128125449721|21.22012
20250128125549796|21.22012
20250128125649803|21.30173
20250128125749894|22.8291
20250128125849970|21.16568
20250128125950264|21.22012
20250128130051242|21.22012
20250128130151358|21.30173
20250128130251369|21.16568
20250128130351409|21.22012
20250128130451513|21.19293
20250128130551598|21.49231
20250128130651852|21.22012
20250128130751936|21.51953
20250128130851975|21.30173
20250128130952392|21.38342
20250128131052925|21.68295
20250128131152989|21.54678
20250128131253576|21.22012
20250128131353622|21.57401
20250128131453650|21.38342
20250128131553672|21.41064
20250128131653798|21.30173
20250128131753849|21.46512
20250128131853887|21.57401
20250128131954981|21.38342
20250128132055470|21.38342
20250128132155490|21.54678
20250128132255536|21.38342
20250128132355652|21.51953
20250128132455682|21.51953
20250128132555765|21.57401
20250128132655886|21.54678
20250128132755943|21.46512
20250128132856522|21.51953
20250128132956641|22.11908
20250128133056647|21.60123
20250128133156768|21.6557
20250128133256857|21.68295
20250128133356903|21.4379
20250128133457369|21.54678
20250128133557494|21.49231
20250128133657540|21.62848
20250128133757907|21.62848
20250128133857963|21.30173
20250128133958509|21.51953
20250128134058975|21.62848
20250128134159297|21.51953
20250128134259974|21.76468
20250128134400998|21.71021
20250128134501861|21.79196
20250128134601883|21.79196
20250128134701944|21.60123
20250128134801963|21.81918
20250128134902290|21.6557
20250128135002357|23.40396
20250128135102431|21.68295
20250128135202513|21.6557
20250128135302772|21.6557
20250128135402812|21.68295
20250128135502888|21.68295
20250128135602913|21.73746
20250128135702959|21.76468
20250128135803627|21.81918
20250128135903735|21.73746
20250128140003769|21.73746
20250128140103860|21.79196
20250128140203927|21.76468
20250128140304374|22.03726
20250128140404964|21.68295
20250128140505175|21.87369
20250128140605554|21.92822
20250128140705636|21.87369
20250128140805650|21.71021
20250128140905892|21.4379
20250128141005981|22.06454
20250128141106609|21.90097
20250128141206951|21.71021
20250128141307247|21.98276
20250128141407390|21.92822
20250128141507432|21.87369
20250128141607522|21.81918
20250128141707636|21.79196
20250128141807750|21.79196
20250128141907802|21.87369
20250128142007905|21.90097
20250128142108306|21.79196
20250128142208505|23.23956
20250128142308546|22.11908
20250128142408632|21.92822
20250128142508670|21.84647
20250128142608673|21.95551
20250128142708760|21.68295
20250128142808870|21.95551
20250128142908889|21.90097
20250128143008996|21.92822
20250128143109701|21.79196
20250128143210560|21.87369
20250128143310626|21.87369
20250128143410734|21.95551
20250128143510774|21.90097
20250128143610909|21.79196
20250128143710934|21.90097
20250128143811116|21.73746
20250128143911229|21.79196
20250128144011266|21.79196
20250128144111513|22.11908
20250128144211521|21.87369
20250128144311821|21.98276
20250128144411973|21.54678
20250128144512249|21.87369
20250128144612790|21.90097
20250128144712886|22.09183
20250128144812906|21.81918
20250128144913161|21.87369
20250128145013248|21.81918
20250128145113483|22.03726
20250128145213990|21.98276
20250128145314972|21.87369
20250128145415630|21.98276
20250128145515631|21.98276
20250128145615751|22.03726
20250128145716449|22.11908
20250128145816681|21.92822
20250128145916794|21.92822
20250128150016868|22.06454
20250128150116940|22.01001
20250128150216973|22.09183
20250128150317640|21.98276
20250128150417819|21.54678
20250128150517923|22.06454
20250128150617928|21.92822
20250128150717990|21.84647
20250128150818100|22.11908
20250128150918946|21.98276
20250128151019531|21.87369
20250128151119641|22.01001
20250128151219826|21.92822
20250128151319989|22.01001
20250128151420259|21.98276
20250128151520964|22.09183
20250128151620999|22.03726
20250128151721117|21.95551
20250128151821747|21.90097
20250128151922355|21.98276
20250128152022392|22.01001
20250128152122410|21.98276
20250128152222477|21.98276
20250128152322949|21.98276
20250128152422980|22.01001
20250128152523629|22.06454
20250128152623728|21.98276
20250128152723883|21.98276
20250128152823987|21.98276
20250128152924298|22.01001
20250128153025242|22.01001
20250128153125306|22.01001
20250128153225705|21.84647
20250128153325762|21.79196
20250128153425854|21.90097
20250128153525891|22.01001
20250128153625938|23.76053
20250128153725993|21.98276
20250128153826607|22.06454
20250128153926613|22.09183
20250128154026721|21.84647
20250128154126813|21.79196
20250128154226889|22.01001
20250128154326898|21.87369
20250128154427904|21.87369
20250128154527997|21.98276
20250128154628475|22.09183
20250128154728514|22.09183
20250128154828536|21.87369
20250128154928651|21.90097
20250128155028756|22.06454
20250128155128891|21.79196
20250128155228960|21.92822
20250128155329368|21.90097
20250128155429406|21.87369
20250128155529483|21.87369
20250128155629540|21.87369
20250128155729604|21.76468
20250128155829644|21.90097
20250128155929850|21.79196
20250128160029864|21.81918
20250128160129892|21.79196
20250128160229972|21.79196
20250128160332868|21.87369
20250128160433648|21.71021
20250128160533742|21.84647
20250128160633773|21.90097
20250128160733811|21.76468
20250128160833906|21.90097
20250128160933951|21.57401
20250128161034476|21.79196
20250128161134484|21.73746
20250128161234515|21.79196
20250128161334519|21.87369
20250128161434684|21.79196
20250128161534925|21.84647
20250128161634935|21.81918
20250128161735206|21.87369
20250128161835610|21.81918
20250128161935615|21.73746
20250128162035721|21.90097
20250128162136549|21.79196
20250128162236611|21.79196
20250128162336913|22.03726
20250128162436961|21.90097
20250128162536986|21.79196
20250128162637102|21.95551
20250128162737578|21.73746
20250128162837607|21.87369
20250128162937951|21.79196
20250128163037996|21.79196
20250128163138113|21.81918
20250128163238487|21.71021
20250128163338641|21.87369
20250128163438962|21.87369
20250128163539308|21.87369
20250128163639541|21.79196
20250128163739619|21.6557
20250128163839858|21.6557
20250128163939974|21.68295
20250128164040596|21.6557
20250128164140663|21.62848
20250128164240766|21.73746
20250128164340886|21.79196
20250128164440985|21.81918
20250128164541735|21.76468
20250128164642613|21.79196
20250128164742926|21.73746
20250128164842945|21.49231
20250128164942983|21.73746
20250128165042991|21.81918
20250128165143815|21.73746
20250128165243917|21.68295
20250128165343933|21.76468
20250128165444491|21.46512
20250128165544709|21.73746
20250128165644780|21.71021
20250128165744906|21.79196
20250128165844988|21.73746
20250128165945829|21.71021
20250128170045932|21.79196
20250128170145982|21.57401
20250128170246210|21.90097
20250128170346243|21.92822
20250128170446443|21.76468
20250128170546508|21.6557
20250128170646530|21.60123
20250128170746648|21.71021
20250128170846677|21.76468
20250128170947636|21.73746
20250128171047679|21.79196
20250128171147740|21.73746
20250128171247755|21.79196
20250128171347844|21.6557
20250128171447911|21.73746
20250128171547943|21.79196
20250128171647950|21.79196
20250128171748595|21.73746
20250128171848644|21.71021
20250128171948669|21.87369
20250128172048749|21.81918
20250128172148848|21.73746
20250128172248948|21.79196
20250128172349415|21.76468
20250128172449962|21.60123
20250128172550601|21.73746
20250128172650606|21.73746
20250128172750628|21.76468
20250128172850672|21.87369
20250128172950771|21.79196
20250128173050805|21.79196
20250128173150931|21.73746
20250128173251285|21.79196
20250128173351736|21.90097
20250128173452274|21.79196
20250128173552400|21.79196
20250128173652605|21.62848
20250128173752656|21.79196
20250128173852756|21.81918
20250128173952918|22.01001
20250128174053192|21.87369
20250128174153433|21.73746
20250128174254649|21.87369
20250128174354786|21.81918
20250128174454891|21.87369
20250128174555243|21.90097
20250128174655368|21.95551
20250128174755376|21.76468
20250128174855924|21.73746
20250128174955949|21.90097
20250128175056578|21.79196
20250128175156643|21.51953
20250128175256962|21.73746
20250128175356993|21.92822
20250128175457579|21.95551
20250128175557636|21.79196
20250128175657674|21.81918
20250128175757796|22.06454
20250128175857870|22.06454
20250128175957920|21.76468
20250128180058199|21.79196
20250128180158246|22.01001
20250128180258960|21.87369
20250128180359128|22.03726
20250128180459565|21.87369
20250128180559947|22.01001
20250128180700694|21.90097
20250128180800978|21.68295
20250128180901480|21.60123
20250128181001662|20.56744
20250128181101792|21.73746
20250128181201817|21.90097
20250128181301838|22.63779
20250128181401889|21.87369
20250128181501976|21.90097
20250128181602370|21.84647
20250128181702400|21.79196
20250128181802665|21.79196
20250128181902760|21.79196
20250128182002811|21.98276
20250128182102900|21.95551
20250128182202975|21.62848
20250128182302976|21.81918
20250128182403698|21.81918
20250128182503724|21.87369
20250128182603819|21.73746
20250128182704530|21.76468
20250128182804623|21.98276
20250128182904941|21.6557
20250128183005662|21.4379
20250128183105820|23.26694
20250128183205910|23.10269
20250128183306820|21.87369
20250128183406869|20.43161
20250128183507616|21.84647
20250128183607660|21.90097
20250128183707743|21.79196
20250128183807920|21.68295
20250128183907987|21.79196
20250128184008782|21.92822
20250128184108831|21.92822
20250128184208873|21.79196
20250128184308938|21.79196
20250128184409593|21.98276
20250128184509597|21.79196
20250128184609624|21.87369
20250128184709665|21.90097
20250128184809805|22.06454
20250128184909929|22.03726
20250128185010414|22.01001
20250128185110668|21.98276
20250128185210924|21.84647
20250128185310932|21.73746
20250128185410997|22.01001
20250128185511105|22.28281
20250128185611570|21.79196
20250128185711646|21.95551
20250128185811669|21.98276
20250128185911723|22.01001
20250128190011786|21.95551
20250128190111887|21.90097
20250128190211913|21.95551
20250128190312181|21.98276
20250128190412624|22.01001
20250128190512745|21.95551
20250128190612809|24.50305
20250128190712915|22.03726
20250128190812917|20.35007
20250128190913151|21.98276
20250128191013540|21.95551
20250128191113816|22.01001
20250128191213932|21.79196
20250128191314519|21.87369
20250128191414638|21.76468
20250128191514747|22.01001
20250128191614770|21.92822
20250128191714820|21.95551
20250128191814894|21.92822
20250128191914977|21.81918
20250128192015336|21.84647
20250128192115439|21.81918
20250128192215483|21.87369
20250128192315520|22.01001
20250128192415522|21.95551
20250128192515603|21.90097
20250128192615648|21.57401
20250128192715677|21.79196
20250128192815772|21.87369
20250128192915809|21.98276
20250128193015861|21.92822
20250128193115914|22.11908
20250128193215939|21.79196
20250128193316192|21.98276
20250128193416357|21.95551
20250128193516868|21.79196
20250128193616921|21.76468
20250128193716948|21.92822
20250128193817161|22.20093
20250128193917239|21.30173
20250128194017493|21.84647
20250128194117672|21.81918
20250128194217766|21.87369
20250128194317801|21.90097
20250128194417916|21.92822
20250128194517931|22.25549
20250128194618351|21.92822
20250128194718513|21.22012
20250128194818936|22.01001
20250128194918974|21.92822
20250128195019385|21.79196
20250128195119407|21.79196
20250128195219631|22.03726
20250128195319732|22.61044
20250128195419940|22.01001
20250128195520109|22.06454
20250128195620225|21.92822
20250128195720360|22.01001
20250128195820481|21.87369
20250128195920978|21.84647
20250128200022888|21.90097
20250128200122923|21.92822
20250128200222951|22.03726
20250128200323747|21.81918
20250128200425867|21.79196
20250128200525931|21.79196
20250128200625934|21.92822
20250128200726206|21.79196
20250128200827578|21.87369
20250128200927898|21.95551
20250128201027919|21.68295
20250128201127996|21.90097
20250128201228722|21.73746
20250128201328865|21.84647
20250128201428896|21.84647
20250128201528993|21.84647
20250128201629134|22.17365
20250128201729229|21.90097
20250128201829968|21.87369
20250128201929990|21.90097
20250128202030301|21.98276
20250128202130966|21.81918
20250128202231838|21.68295
20250128202331873|21.92822
20250128202431917|21.92822
20250128202531971|22.01001
20250128202632375|22.01001
20250128202732783|21.79196
20250128202832905|21.87369
20250128202932999|21.71021
20250128203033601|21.87369
20250128203133609|21.81918
20250128203233733|22.09183
20250128203333796|21.79196
20250128203433805|21.73746
20250128203534406|21.95551
20250128203634486|21.84647
20250128203734999|21.81918
20250128203835117|21.79196
20250128203935720|21.98276
20250128204035743|21.92822
20250128204135770|21.71021
20250128204235851|21.87369
20250128204335886|21.54678
20250128204435951|21.73746
20250128204535993|21.81918
20250128204635998|22.09183
20250128204736583|21.68295
20250128204836636|21.79196
20250128204937965|21.79196
20250128205038799|21.95551
20250128205138810|21.79196
20250128205238898|21.6557
20250128205338903|21.54678
20250128205438992|21.79196
20250128205539959|21.79196
20250128205640526|21.87369
20250128205740945|21.71021
20250128205841136|21.6557
20250128205941456|21.92822
20250128210041544|21.79196
20250128210141794|21.71021
20250128210241801|21.68295
20250128210341803|21.87369
20250128210441849|21.62848
20250128210541916|21.79196
20250128210642695|21.6557
20250128210742768|21.62848
20250128210842797|21.6557
20250128210942807|21.76468
20250128211042870|21.79196
20250128211142925|21.92822
20250128211242990|21.81918
20250128211343532|21.68295
20250128211443627|21.98276
20250128211543640|21.76468
20250128211643738|22.01001
20250128211743812|21.68295
20250128211843847|21.76468
20250128211943869|21.84647
20250128212043942|21.60123
20250128212144114|21.73746
20250128212244247|21.76468
20250128212344270|21.76468
20250128212444735|21.79196
20250128212544749|21.92822
20250128212644924|21.62848
20250128212744933|21.73746
20250128212844984|21.87369
20250128212945953|21.81918
20250128213046681|21.71021
20250128213146763|21.87369
20250128213246787|21.79196
20250128213346966|21.79196
20250128213447852|22.14636
20250128213547943|21.73746
20250128213647984|21.79196
20250128213748972|21.73746
20250128213848976|21.6557
20250128213948978|21.76468
20250128214049326|21.68295
20250128214149367|21.76468
20250128214249407|21.68295
20250128214349530|21.62848
20250128214449907|21.84647
20250128214549958|21.71021
20250128214650300|21.73746
20250128214750401|21.79196
20250128214850989|21.87369
20250128214951103|21.92822
20250128215051912|21.6557
20250128215152528|21.30173
20250128215252653|21.73746
20250128215352667|21.76468
20250128215452747|21.76468
20250128215552807|21.6557
20250128215652925|21.6557
20250128215752930|21.79196
20250128215852931|21.68295
20250128215952992|21.54678
20250128220053115|21.79196
20250128220153415|21.62848
20250128220253519|21.92822
20250128220353625|21.08408
20250128220500457|21.62848
20250128220600518|21.87369
20250128220700989|21.76468
20250128220800992|21.73746
20250128220901731|21.4379
20250128221001768|21.62848
20250128221101772|21.51953
20250128221201923|21.87369
20250128221302110|21.6557
20250128221402295|21.6557
20250128221502829|21.87369
20250128221602955|21.79196
20250128221703267|21.81918
20250128221803436|21.73746
20250128221903498|21.46512
20250128222003775|21.6557
20250128222103864|21.73746
20250128222203981|21.6557
20250128222304268|21.81918
20250128222404393|22.14636
20250128222504397|21.51953
20250128222604586|21.62848
20250128222704663|21.90097
20250128222804740|21.73746
20250128222904755|21.73746
20250128223004778|21.60123
20250128223104860|21.62848
20250128223204940|21.49231
20250128223304943|21.6557
20250128223405137|21.90097
20250128223505906|21.38342
20250128223606427|21.51953
20250128223706446|21.76468
20250128223806581|21.76468
20250128223906651|21.79196
20250128224006736|21.76468
20250128224106987|21.79196
20250128224207740|21.73746
20250128224307958|21.6557
20250128224408505|21.68295
20250128224508598|21.62848
20250128224608620|21.73746
20250128224708634|21.73746
20250128224808661|21.6557
20250128224908786|21.62848
20250128225008853|21.87369
20250128225108915|21.98276
20250128225208970|21.73746
20250128225309115|21.57401
20250128225409234|21.76468
20250128225509730|21.60123
20250128225609964|21.6557
20250128225710680|21.71021
20250128225810780|21.98276
20250128225911181|21.76468
20250128230011425|21.76468
20250128230111491|21.62848
20250128230211727|21.60123
20250128230311807|21.62848
20250128230411876|21.76468
20250128230511999|21.71021
20250128230612708|21.81918
20250128230712920|21.57401
20250128230812921|21.6557
20250128230912997|21.73746
20250128231013343|21.6557
20250128231113742|21.57401
20250128231213750|21.38342
20250128231314809|21.6557
20250128231414851|21.49231
20250128231514941|21.79196
20250128231615283|21.49231
20250128231715333|21.62848
20250128231815384|21.6557
20250128231915671|21.62848
20250128232015716|21.73746
20250128232115813|21.62848
20250128232215821|21.60123
20250128232315946|21.54678
20250128232416659|21.6557
20250128232516771|21.54678
20250128232616875|21.6557
20250128232717773|21.49231
20250128232817889|21.4379
20250128232917919|21.6557
20250128233018166|21.51953
20250128233118259|21.57401
20250128233218361|21.57401
20250128233318484|21.79196
20250128233418898|21.46512
20250128233518982|21.49231
20250128233619353|21.46512
20250128233719373|21.6557
20250128233819488|21.68295
20250128233919493|21.38342
20250128234019614|21.4379
20250128234119730|21.41064
20250128234219797|21.51953
20250128234319817|21.71021
20250128234419849|21.60123
20250128234519852|21.54678
20250128234619927|21.57401
20250128234720667|21.46512
20250128234820779|21.30173
20250128234920874|21.41064
20250128235020906|21.19293
20250128235120979|21.30173
20250128235220984|21.57401
20250128235321814|21.46512
20250128235421850|21.49231
20250128235521888|21.51953
20250128235621893|21.30173
20250128235721932|21.51953
20250128235821938|21.13849
20250128235922519|21.51953