20250201000038983|22.61044
20250201000138993|22.7471
20250201000239558|22.71976
20250201000339804|22.50116
20250201000440279|22.39197
20250201000540877|22.5285
20250201000640895|22.39197
20250201000741868|22.63779
20250201000841884|22.50116
20250201000941922|22.22821
20250201001041996|22.22821
20250201001142675|22.47388
20250201001242751|22.58313
20250201001342775|22.66507
20250201001442901|22.50116
20250201001543432|22.41925
20250201001643795|22.41925
20250201001743915|22.50116
20250201001843927|22.39197
20250201001944924|22.28281
20250201002046411|22.28281
20250201002146659|22.47388
20250201002252120|22.5285
20250201002430801|22.50116
20250201002530882|22.44656
20250201002630927|22.41925
20250201002730943|22.39197
20250201002831481|22.41925
20250201002931890|22.14636
20250201003031983|22.41925
20250201003132939|21.62848
20250201003232998|22.39197
20250201003333718|24.88919
20250201003433945|22.41925
20250201003533946|22.36469
20250201003633956|22.44656
20250201003734478|22.36469
20250201003834479|22.41925
20250201003934511|22.28281
20250201004034546|22.36469
20250201004134605|22.50116
20250201004234608|22.25549
20250201004334611|22.28281
20250201004434727|22.50116
20250201004534759|22.22821
20250201004634889|22.66507
20250201004734970|22.31006
20250201004835485|22.25549
20250201004935946|22.5285
20250201005036373|22.31006
20250201005136784|22.22821
20250201005236855|22.39197
20250201005336921|22.47388
20250201005436928|22.50116
20250201005536970|22.41925
20250201005636979|22.28281
20250201005737740|22.39197
20250201005837859|22.09183
20250201005937876|22.25549
20250201010037895|22.17365
20250201010137914|22.31006
20250201010237928|22.22821
20250201010337994|22.25549
20250201010437996|22.36469
20250201010538730|22.25549
20250201010639295|22.28281
20250201010739349|22.41925
20250201010839361|22.25549
20250201010939381|22.31006
20250201011039399|22.31006
20250201011139950|22.17365
20250201011239998|22.22821
20250201011340676|22.36469
20250201011440678|22.44656
20250201011540781|22.36469
20250201011640849|22.22821
20250201011741419|22.25549
20250201011841511|21.84647
20250201011941540|22.25549
20250201012041651|22.47388
20250201012141770|22.22821
20250201012241968|22.14636
20250201012342648|22.31006
20250201012442676|22.31006
20250201012542727|22.50116
20250201012642965|22.31006
20250201012743346|22.28281
20250201012843375|22.14636
20250201012944133|22.28281
20250201013044496|22.22821
20250201013144618|22.14636
20250201013244634|22.36469
20250201013344683|22.50116
20250201013444923|22.61044
20250201013545462|22.36469
20250201013645498|22.47388
20250201013745509|22.5285
20250201013845600|22.39197
20250201013945641|22.41925
20250201014045942|22.50116
20250201014145949|22.39197
20250201014245981|22.47388
20250201014346290|22.47388
20250201014446354|22.39197
20250201014546368|22.28281
20250201014646885|22.22821
20250201014746946|22.22821
20250201014847135|22.41925
20250201014947543|22.39197
20250201015047646|22.36469
20250201015147725|22.39197
20250201015247807|22.28281
20250201015347885|22.36469
20250201015447892|22.47388
20250201015547947|22.17365
20250201015648587|22.22821
20250201015748617|22.25549
20250201015848797|22.36469
20250201015948800|22.36469
20250201020048913|22.44656
20250201020148985|22.28281
20250201020249105|22.33737
20250201020349118|22.39197
20250201020449224|22.22821
20250201020549240|22.11908
20250201020649354|22.25549
20250201020749505|22.28281
20250201020849621|22.33737
20250201020949748|22.36469
20250201021049821|22.47388
20250201021149849|22.33737
20250201021249925|22.28281
20250201021350407|22.39197
20250201021450478|22.36469
20250201021550498|22.36469
20250201021650604|22.28281
20250201021750837|22.28281
20250201021850867|22.25549
20250201021950902|22.11908
20250201022050916|22.28281
20250201022151247|22.36469
20250201022314706|22.25549
20250201022434707|22.39197
20250201022534842|22.25549
20250201022634851|22.14636
20250201022734935|22.28281
20250201022835516|22.22821
20250201022935794|22.20093
20250201023035900|22.11908
20250201023135935|22.22821
20250201023235949|22.09183
20250201023336318|22.14636
20250201023436625|22.31006
20250201023536681|22.5285
20250201023636754|22.28281
20250201023736837|22.36469
20250201023837176|22.06454
20250201023937632|22.31006
20250201024037679|22.31006
20250201024137762|22.50116
20250201024237767|22.36469
20250201024337877|22.17365
20250201024437950|22.36469
20250201024538234|22.25549
20250201024638752|22.06454
20250201024738776|22.14636
20250201024838785|22.11908
20250201024938797|22.20093
20250201025038992|22.14636
20250201025139605|22.14636
20250201025239722|22.25549
20250201025339745|22.11908
20250201025439807|22.14636
20250201025539949|22.01001
20250201025639986|22.17365
20250201025740115|23.87033
20250201025840661|22.22821
20250201025940724|22.28281
20250201030040775|22.22821
20250201030140870|22.11908
20250201030240891|22.20093
20250201030340918|22.28281
20250201030440972|27.56357
20250201030541213|22.01001
20250201030641702|22.14636
20250201030741813|22.22821
20250201030842574|22.14636
20250201030942602|22.50116
20250201031042622|22.17365
20250201031143434|22.03726
20250201031243826|22.22821
20250201031343982|22.22821
20250201031444527|23.13004
20250201031544841|22.17365
20250201031644938|22.50116
20250201031745589|22.14636
20250201031845635|22.28281
20250201031945684|22.09183
20250201032045873|22.11908
20250201032145889|22.01001
20250201032245918|22.14636
20250201032345968|21.87369
20250201032446809|22.17365
20250201032546929|22.14636
20250201032646933|22.03726
20250201032747125|22.22821
20250201032847882|22.09183
20250201032947921|22.28281
20250201033047954|22.22821
20250201033147972|22.03726
20250201033248129|22.20093
20250201033348788|22.22821
20250201033448814|22.03726
20250201033548889|22.14636
20250201033649765|22.17365
20250201033749847|22.06454
20250201033849865|22.11908
20250201033949907|22.03726
20250201034049971|22.14636
20250201034150642|22.31006
20250201034250686|22.09183
20250201034350867|22.22821
20250201034450903|22.14636
20250201034551132|22.06454
20250201034651159|22.14636
20250201034751661|22.20093
20250201034851726|22.17365
20250201034951758|22.33737
20250201035052644|22.22821
20250201035152663|22.28281
20250201035252743|22.14636
20250201035352818|22.01001
20250201035452870|22.11908
20250201035552973|22.14636
20250201035652977|22.14636
20250201035753325|22.25549
20250201035853400|22.31006
20250201035953473|22.28281
20250201040053899|22.22821
20250201040153901|22.11908
20250201040253920|21.98276
20250201040354195|22.01001
20250201040454245|21.98276
20250201040554363|22.11908
20250201040654371|22.14636
20250201040754402|22.09183
20250201040854599|22.14636
20250201040954606|22.14636
20250201041055676|22.22821
20250201041155726|22.17365
20250201041255766|22.11908
20250201041355875|22.06454
20250201041455986|19.96979
20250201041556844|22.17365
20250201041656895|22.22821
20250201041756902|22.14636
20250201041856985|22.03726
20250201041957505|22.14636
20250201042057528|22.14636
20250201042157568|22.06454
20250201042257619|22.17365
20250201042344873|22.03726
20250201042444939|22.06454
20250201042545893|22.22821
20250201042645986|22.22821
20250201042746112|22.28281
20250201042846629|22.09183
20250201042946897|22.17365
20250201043046972|22.22821
20250201043147298|22.11908
20250201043247820|22.03726
20250201043347903|21.79196
20250201043447911|22.03726
20250201043547988|21.92822
20250201043648854|22.14636
20250201043748943|22.11908
20250201043848978|22.09183
20250201043949651|22.01001
20250201044049750|21.87369
20250201044149805|21.98276
20250201044249822|21.90097
20250201044349968|22.01001
20250201044450750|22.14636
20250201044550767|22.01001
20250201044650769|22.01001
20250201044750850|21.92822
20250201044850943|22.03726
20250201044950983|21.98276
20250201045050991|22.31006
20250201045150997|21.98276
20250201045251116|22.03726
20250201045351270|21.95551
20250201045451974|22.01001
20250201045551987|22.06454
20250201045652944|22.01001
20250201045752998|21.81918
20250201045853266|21.87369
20250201045953581|21.92822
20250201050053668|21.90097
20250201050153817|21.79196
20250201050253903|22.01001
20250201050353931|21.98276
20250201050453956|22.14636
20250201050553957|22.01001
20250201050654758|22.01001
20250201050754862|22.01001
20250201050854941|22.01001
20250201050954972|22.01001
20250201051054986|22.01001
20250201051155106|22.01001
20250201051255483|21.92822
20250201051355488|22.01001
20250201051455544|21.90097
20250201051555664|22.28281
20250201051655772|22.11908
20250201051755813|21.92822
20250201051855869|21.98276
20250201051955984|21.98276
20250201052056442|21.95551
20250201052156866|22.11908
20250201052256879|21.92822
20250201052357846|21.90097
20250201052457905|21.98276
20250201052557997|22.01001
20250201052658962|22.06454
20250201052759359|21.79196
20250201052859685|21.92822
20250201052959859|21.92822
20250201053059905|22.03726
20250201053159909|21.79196
20250201053259983|22.01001
20250201053359997|21.90097
20250201053500518|22.01001
20250201053600623|21.68295
20250201053700647|21.98276
20250201053800666|22.01001
20250201053900730|21.98276
20250201054000807|21.92822
20250201054100879|21.79196
20250201054200889|21.81918
20250201054300981|21.87369
20250201054400990|21.98276
20250201054501497|21.98276
20250201054601856|21.87369
20250201054701904|21.81918
20250201054801940|21.81918
20250201054902604|21.87369
20250201055002655|21.84647
20250201055102776|21.92822
20250201055202872|21.73746
20250201055302903|22.03726
20250201055402908|21.76468
20250201055502919|21.79196
20250201055602982|21.79196
20250201055703133|21.87369
20250201055803424|21.73746
20250201055903970|21.90097
20250201060004173|21.81918
20250201060104442|21.73746
20250201060204526|21.87369
20250201060304636|21.79196
20250201060404665|21.90097
20250201060504770|21.90097
20250201060604890|21.73746
20250201060704953|21.79196
20250201060804970|21.79196
20250201060904995|21.81918
20250201061005800|21.98276
20250201061105858|21.68295
20250201061205863|21.51953
20250201061305987|21.84647
20250201061406613|21.79196
20250201061506641|21.76468
20250201061606861|21.84647
20250201061706931|21.73746
20250201061807840|21.87369
20250201061907928|22.03726
20250201062008374|21.90097
20250201062108493|21.76468
20250201062208981|21.73746
20250201062309793|22.17365
20250201062412746|21.98276
20250201062512870|21.84647
20250201062612975|21.92822
20250201062713516|21.87369
20250201062813626|21.92822
20250201062913903|21.90097
20250201063013993|21.90097
20250201063114139|21.90097
20250201063214477|21.6557
20250201063314503|21.92822
20250201063414540|21.71021
20250201063514609|21.92822
20250201063614676|21.76468
20250201063714730|21.87369
20250201063814795|22.01001
20250201063914911|21.87369
20250201064015228|21.95551
20250201064115307|21.68295
20250201064215392|21.6557
20250201064315774|21.81918
20250201064415884|21.87369
20250201064516542|21.6557
20250201064616650|21.76468
20250201064716826|21.79196
20250201064816884|21.90097
20250201064916936|21.79196
20250201065016988|21.68295
20250201065117324|21.73746
20250201065217389|21.79196
20250201065317737|21.81918
20250201065417856|21.6557
20250201065517875|22.01001
20250201065617970|21.76468
20250201065718160|21.6557
20250201065818231|21.87369
20250201065918249|21.76468
20250201070018626|21.79196
20250201070118638|21.73746
20250201070218653|21.76468
20250201070318771|21.90097
20250201070418874|21.81918
20250201070519807|21.79196
20250201070619846|21.73746
20250201070719906|21.68295
20250201070819942|21.54678
20250201070920587|21.6557
20250201071020654|21.76468
20250201071120734|21.73746
20250201071220798|21.76468
20250201071320890|21.79196
20250201071420898|21.79196
20250201071520930|21.16568
20250201071621406|21.60123
20250201071721695|21.68295
20250201071821783|21.79196
20250201071921804|21.57401
20250201072021880|21.60123
20250201072121922|21.68295
20250201072222983|21.76468
20250201072323171|21.62848
20250201072423726|21.62848
20250201072523805|21.6557
20250201072623890|21.79196
20250201072723978|21.57401
20250201072824672|21.81918
20250201072924779|21.71021
20250201073024861|21.6557
20250201073125192|21.73746
20250201073225315|21.57401
20250201073325400|21.76468
20250201073425508|21.6557
20250201073525541|21.73746
20250201073625544|21.6557
20250201073725858|21.79196
20250201073825979|21.68295
20250201073925991|21.68295
20250201074026520|21.81918
20250201074126528|21.57401
20250201074226638|21.79196
20250201074326876|20.78494
20250201074426928|21.6557
20250201074526993|21.76468
20250201074627299|21.38342
20250201074727754|21.79196
20250201074827806|21.79196
20250201074927927|21.76468
20250201075028336|21.62848
20250201075128387|21.73746
20250201075228396|21.76468
20250201075328860|21.68295
20250201075428876|21.73746
20250201075528888|21.73746
20250201075629784|21.71021
20250201075729850|21.51953
20250201075829976|21.73746
20250201075930423|21.73746
20250201080030915|21.57401
20250201080130983|21.51953
20250201080231957|21.6557
20250201080332780|21.73746
20250201080432785|21.79196
20250201080532847|21.6557
20250201080632910|21.6557
20250201080733896|21.79196
20250201080834583|21.73746
20250201080934605|21.73746
20250201081034850|21.68295
20250201081134887|21.6557
20250201081234954|21.73746
20250201081335506|21.73746
20250201081435775|21.68295
20250201081535793|21.51953
20250201081635807|21.62848
20250201081735813|21.27454
20250201081835863|21.51953
20250201081935933|21.73746
20250201082035980|21.57401
20250201082135982|21.71021
20250201082236607|21.49231
20250201082336885|21.73746
20250201082440349|21.68295
20250201082540985|21.57401
20250201082641344|21.68295
20250201082741652|21.54678
20250201082841767|21.51953
20250201082941784|21.62848
20250201083041880|21.62848
20250201083141924|21.6557
20250201083241991|21.57401
20250201083342107|21.62848
20250201083442120|21.68295
20250201083542200|21.4379
20250201083642590|21.68295
20250201083742633|21.6557
20250201083842721|21.68295
20250201083942806|21.54678
20250201084042863|20.64899
20250201084142881|21.73746
20250201084243807|21.60123
20250201084343870|21.6557
20250201084443978|21.90097
20250201084544879|21.6557
20250201084644948|23.02057
20250201084745357|21.79196
20250201084845762|21.54678
20250201084945803|21.54678
20250201085045882|21.6557
20250201085146434|21.54678
20250201085246529|21.60123
20250201085346861|21.62848
20250201085446975|21.73746
20250201085547658|21.51953
20250201085647748|21.62848
20250201085747756|21.6557
20250201085847786|21.68295
20250201085947803|21.57401
20250201090047899|21.46512
20250201090147956|21.71021
20250201090248413|21.6557
20250201090348580|21.62848
20250201090448590|21.41064
20250201090548980|21.71021
20250201090648983|21.6557
20250201090749221|21.60123
20250201090849393|21.6557
20250201090949649|21.62848
20250201091049772|21.51953
20250201091149801|21.57401
20250201091249869|21.57401
20250201091349968|21.79196
20250201091450664|21.54678
20250201091550973|21.54678
20250201091651381|21.73746
20250201091751704|21.51953
20250201091851925|21.60123
20250201091952409|21.68295
20250201092052705|21.57401
20250201092153408|21.62848
20250201092253576|21.49231
20250201092353659|21.51953
20250201092453970|21.73746
20250201092554321|21.51953
20250201092654814|21.73746
20250201092755399|21.6557
20250201092855400|21.51953
20250201092955510|21.60123
20250201093055544|21.57401
20250201093155667|21.38342
20250201093255779|21.46512
20250201093356243|21.68295
20250201093456352|21.57401
20250201093556804|21.41064
20250201093656904|21.4379
20250201093756910|21.54678
20250201093857138|21.49231
20250201093957636|21.54678
20250201094057651|21.51953
20250201094157734|21.46512
20250201094257983|21.51953
20250201094358465|21.54678
20250201094458547|21.41064
20250201094558613|21.49231
20250201094658640|21.6557
20250201094758659|21.49231
20250201094858725|21.51953
20250201094958902|21.49231
20250201095059494|21.49231
20250201095159615|21.57401
20250201095259752|21.27454
20250201095359866|21.49231
20250201095459923|21.35617
20250201095559940|21.51953
20250201095700165|21.41064
20250201095800331|21.46512
20250201095900601|21.30173
20250201100000637|21.32898
20250201100100741|21.54678
20250201100200748|21.46512
20250201100300848|21.6557
20250201100400964|21.46512
20250201100500994|21.62848
20250201100601296|21.54678
20250201100701352|21.49231
20250201100801858|21.57401
20250201100901907|21.54678
20250201101001940|21.49231
20250201101102630|21.57401
20250201101202756|21.49231
20250201101302793|21.38342
20250201101402794|21.4379
20250201101502797|21.54678
20250201101602808|21.41064
20250201101702825|21.62848
20250201101802937|21.51953
20250201101903213|21.54678
20250201102003397|21.49231
20250201102103569|21.32898
20250201102203638|21.27454
20250201102303724|21.49231
20250201102403828|21.38342
20250201102510658|21.51953
20250201102610736|21.62848
20250201102710759|21.4379
20250201102810859|20.81213
20250201102910882|21.30173
20250201103010913|20.97531
20250201103110954|21.4379
20250201103211409|21.38342
20250201103311644|21.49231
20250201103411723|21.27454
20250201103511734|21.30173
20250201103611852|21.30173
20250201103711936|21.41064
20250201103812377|21.27454
20250201103912632|21.35617
20250201104013725|21.49231
20250201104113847|21.30173
20250201104213905|21.54678
20250201104314710|21.51953
20250201104414950|21.4379
20250201104514974|21.51953
20250201104615706|21.49231
20250201104715760|21.30173
20250201104815790|21.27454
20250201104915862|21.38342
20250201105015990|21.4379
20250201105116538|21.32898
20250201105216550|21.30173
20250201105316634|21.49231
20250201105416657|21.46512
20250201105516695|21.38342
20250201105616802|21.24731
20250201105716873|21.46512
20250201105816944|20.24142
20250201105916948|21.4379
20250201110016951|21.35617
20250201110116972|21.49231
20250201110217929|21.51953
20250201110318180|21.41064
20250201110418495|21.41064
20250201110519394|21.46512
20250201110619495|21.32898
20250201110719970|20.86652
20250201110820384|21.30173
20250201110920979|21.51953
20250201111021509|21.49231
20250201111121533|21.30173
20250201111221634|21.49231
20250201111322131|21.51953
20250201111422311|21.4379
20250201111522546|21.35617
20250201111622660|21.08408
20250201111722729|21.60123
20250201111822787|21.38342
20250201111922826|21.49231
20250201112022957|21.30173
20250201112123519|21.51953
20250201112223907|21.38342
20250201112324140|21.38342
20250201112424392|21.41064
20250201112524465|21.38342
20250201112624704|21.41064
20250201112724808|21.41064
20250201112824915|21.38342
20250201112924995|21.51953
20250201113025688|21.49231
20250201113125783|21.32898
20250201113225851|21.4379
20250201113325893|21.35617
20250201113425901|21.41064
20250201113526181|21.49231
20250201113626214|21.38342
20250201113726267|21.38342
20250201113826731|21.51953
20250201113926855|21.49231
20250201114026948|21.38342
20250201114126954|21.57401
20250201114227628|21.51953
20250201114327651|21.49231
20250201114427749|21.49231
20250201114527815|21.41064
20250201114627898|21.51953
20250201114727910|21.54678
20250201114827967|20.97531
20250201114928873|21.57401
20250201115028944|21.41064
20250201115129678|21.49231
20250201115229786|21.41064
20250201115329792|21.51953
20250201115429800|21.46512
20250201115529809|21.27454
20250201115629899|21.62848
20250201115729949|21.46512
20250201115829981|21.57401
20250201115931649|21.4379
20250201120031900|21.54678
20250201120131911|21.38342
20250201120231972|21.32898
20250201120332481|21.6557
20250201120432490|21.54678
20250201120532512|22.03726
20250201120632532|21.6557
20250201120732863|21.6557
20250201120832981|21.73746
20250201120933561|21.79196
20250201121033663|21.73746
20250201121133685|21.71021
20250201121233750|21.71021
20250201121334374|21.6557
20250201121434538|21.73746
20250201121534601|21.6557
20250201121634676|21.60123
20250201121734756|21.51953
20250201121834790|21.60123
20250201121934892|21.6557
20250201122034990|21.76468
20250201122135358|21.60123
20250201122235480|21.68295
20250201122335606|21.6557
20250201122436651|21.57401
20250201122541647|21.79196
20250201122642391|21.57401
20250201122742970|21.6557
20250201122843846|21.60123
20250201122943915|21.62848
20250201123044272|21.60123
20250201123144373|21.6557
20250201123244509|21.6557
20250201123344912|21.46512
20250201123445510|21.6557
20250201123545530|21.73746
20250201123645541|21.71021
20250201123745965|21.73746
20250201123846888|21.6557
20250201123946949|21.60123
20250201124047577|21.49231
20250201124147620|21.54678
20250201124247734|21.60123
20250201124347779|23.70563
20250201124447809|21.6557
20250201124548266|21.76468
20250201124648573|21.6557
20250201124748640|21.46512
20250201124848691|21.68295
20250201124948726|21.49231
20250201125048729|21.54678
20250201125148732|21.54678
20250201125248790|21.51953
20250201125349731|21.35617
20250201125449735|21.62848
20250201125549813|21.57401
20250201125649872|21.6557
20250201125749972|21.73746
20250201125850121|21.76468
20250201125950888|21.62848
20250201130050925|21.49231
20250201130152475|21.6557
20250201130252805|21.68295
20250201130352910|21.6557
20250201130452982|21.6557
20250201130553729|21.68295
20250201130653803|21.68295
20250201130753888|19.18237
20250201130853953|21.60123
20250201130953956|21.57401
20250201131053984|21.84647
20250201131154554|21.6557
20250201131254832|21.27454
20250201131354847|21.38342
20250201131454934|21.6557
20250201131554951|21.76468
20250201131655276|21.76468
20250201131755364|21.73746
20250201131855956|21.76468
20250201131956483|21.79196
20250201132056855|21.90097
20250201132156914|21.57401
20250201132256923|21.90097
20250201132357226|21.51953
20250201132457701|21.62848
20250201132557764|21.76468
20250201132657862|21.87369
20250201132757919|21.71021
20250201132857947|21.95551
20250201132957996|21.76468
20250201133058108|21.6557
20250201133158570|21.76468
20250201133258947|21.62848
20250201133359432|21.76468
20250201133459522|21.54678
20250201133559760|21.62848
20250201133659974|21.76468
20250201133800666|21.73746
20250201133900685|21.51953
20250201134000725|21.73746
20250201134100844|21.76468
20250201134200887|21.54678
20250201134300928|21.73746
20250201134400996|22.77438
20250201134501885|21.87369
20250201134601911|21.6557
20250201134702401|21.79196
20250201134802821|21.76468
20250201134902870|21.76468
20250201135002883|21.68295
20250201135102933|21.92822
20250201135202970|21.73746
20250201135302980|21.57401
20250201135403235|21.73746
20250201135503749|21.6557
20250201135603765|21.51953
20250201135703884|21.60123
20250201135803904|21.4379
20250201135903944|21.76468
20250201140003993|21.57401
20250201140104159|21.73746
20250201140204893|21.76468
20250201140304974|21.73746
20250201140405615|21.6557
20250201140505944|21.79196
20250201140606270|21.60123
20250201140706701|21.54678
20250201140806806|21.38342
20250201140906874|23.54102
20250201141006940|21.57401
20250201141106951|21.22012
20250201141207345|21.51953
20250201141307593|21.76468
20250201141407664|21.46512
20250201141507833|21.54678
20250201141607879|21.6557
20250201141707936|21.6557
20250201141808193|21.49231
20250201141908505|21.62848
20250201142008597|21.32898
20250201142108858|21.54678
20250201142208995|21.76468
20250201142309101|21.46512
20250201142409656|21.49231
20250201142509969|21.16568
20250201142609561|21.51953
20250201142709673|21.46512
20250201142809828|21.49231
20250201142909902|21.68295
20250201143009912|21.57401
20250201143109996|21.60123
20250201143210147|21.51953
20250201143310174|21.62848
20250201143410235|21.6557
20250201143510265|21.41064
20250201143610581|21.51953
20250201143710743|21.51953
20250201143810799|21.6557
20250201143910821|21.51953
20250201144010944|21.57401
20250201144111325|21.51953
20250201144211799|21.73746
20250201144311849|21.73746
20250201144411897|21.60123
20250201144512425|23.15744
20250201144612486|22.77438
20250201144712519|21.6557
20250201144812604|21.6557
20250201144912970|21.60123
20250201145013584|21.51953
20250201145113613|21.49231
20250201145213615|21.6557
20250201145313725|21.4379
20250201145413902|21.6557
20250201145513978|21.38342
20250201145614427|21.57401
20250201145714546|21.38342
20250201145815149|21.51953
20250201145915494|21.46512
20250201150015622|21.49231
20250201150115664|21.38342
20250201150215734|21.49231
20250201150315796|21.6557
20250201150415815|21.27454
20250201150515867|21.54678
20250201150615876|21.6557
20250201150715986|21.27454
20250201150816242|21.41064
20250201150916267|21.57401
20250201151016350|21.54678
20250201151116395|21.38342
20250201151216910|21.35617
20250201151317607|21.51953
20250201151417616|21.41064
20250201151517666|21.49231
20250201151617668|21.46512
20250201151717764|21.4379
20250201151817792|21.38342
20250201151917936|21.41064
20250201152017953|21.51953
20250201152118229|21.38342
20250201152218794|21.38342
20250201152318811|21.30173
20250201152418927|21.4379
20250201152519184|21.4379
20250201152619265|21.4379
20250201152719374|21.38342
20250201152819806|21.49231
20250201152920503|21.4379
20250201153020511|21.57401
20250201153120923|21.62848
20250201153221396|21.38342
20250201153321587|21.51953
20250201153421847|21.4379
20250201153521861|21.4379
20250201153621937|21.4379
20250201153721951|21.41064
20250201153822393|21.4379
20250201153922710|21.30173
20250201154022741|21.51953
20250201154122795|21.4379
20250201154222902|21.24731
20250201154323212|21.38342
20250201154423261|21.51953
20250201154523550|21.41064
20250201154623994|21.49231
20250201154724111|21.46512
20250201154824228|21.30173
20250201154924357|21.32898
20250201155024623|21.32898
20250201155125723|21.24731
20250201155225773|21.30173
20250201155325878|21.32898
20250201155425971|21.35617
20250201155526251|21.32898
20250201155626270|21.38342
20250201155726914|21.13849
20250201155826978|21.41064
20250201155927558|21.30173
20250201160027614|21.4379
20250201160127932|21.51953
20250201160227941|21.38342
20250201160327944|21.27454
20250201160427980|21.35617
20250201160528384|21.46512
20250201160628861|21.27454
20250201160728977|21.30173
20250201160829446|21.49231
20250201160929467|21.22012
20250201161029871|21.38342
20250201161129877|21.41064
20250201161229917|21.38342
20250201161330361|19.72537
20250201161430363|21.38342
20250201161530483|21.35617
20250201161630581|21.38342
20250201161730910|21.30173
20250201161831287|21.38342
20250201161932113|21.32898
20250201162032420|21.30173
20250201162132536|21.27454
20250201162232659|21.27454
20250201162332778|21.19293
20250201162432886|21.54678
20250201162532944|21.32898
20250201162638452|21.54678
20250201162738471|21.38342
20250201162838651|21.16568
20250201162938653|20.9209
20250201163039539|21.30173
20250201163139550|21.19293
20250201163239620|21.16568
20250201163339722|21.30173
20250201163439736|21.41064
20250201163539774|21.22012
20250201163640590|21.22012
20250201163740635|21.22012
20250201163840872|21.41064
20250201163940956|21.38342
20250201164041267|21.19293
20250201164141365|21.22012
20250201164241519|21.38342
20250201164341526|21.30173
20250201164441608|21.41064
20250201164541784|21.19293
20250201164641863|21.32898
20250201164742565|21.38342
20250201164842633|21.13849
20250201164942666|21.27454
20250201165043554|21.16568
20250201165143609|21.27454
20250201165243643|21.41064
20250201165343666|21.4379
20250201165443776|21.27454
20250201165543820|21.4379
20250201165643906|21.27454
20250201165743909|21.41064
20250201165843971|21.32898
20250201165944361|21.30173
20250201170044483|21.19293
20250201170144510|21.49231
20250201170244631|21.16568
20250201170344646|21.32898
20250201170444972|21.16568
20250201170545363|21.41064
20250201170645477|21.32898
20250201170746542|21.35617
20250201170846705|21.38342
20250201170946744|21.38342
20250201171046773|21.22012
20250201171146963|21.62848
20250201171246974|21.24731
20250201171346991|21.41064
20250201171447357|21.38342
20250201171547382|21.22012
20250201171647407|21.19293
20250201171747593|21.13849
20250201171847985|21.22012
20250201171948565|21.30173
20250201172048945|21.30173
20250201172148976|21.32898
20250201172249606|21.30173
20250201172349864|21.41064
20250201172449902|21.30173
20250201172549939|21.30173
20250201172649958|21.30173
20250201172750160|21.54678
20250201172850327|21.30173
20250201172950381|21.32898
20250201173050935|21.41064
20250201173151209|21.30173
20250201173251263|21.4379
20250201173351367|21.32898
20250201173451638|21.38342
20250201173551745|21.41064
20250201173651855|21.16568
20250201173751866|21.49231
20250201173851907|21.24731
20250201173951912|21.27454
20250201174051941|21.13849
20250201174151977|21.32898
20250201174252524|21.27454
20250201174352718|21.24731
20250201174452760|21.49231
20250201174552850|21.24731
20250201174652932|21.24731
20250201174753436|21.30173
20250201174853537|21.38342
20250201174953578|21.16568
20250201175053645|21.41064
20250201175153675|21.32898
20250201175253725|21.24731
20250201175353781|20.73056
20250201175453798|21.27454
20250201175553889|21.27454
20250201175653994|21.30173
20250201175754565|21.4379
20250201175854961|21.22012
20250201175955950|21.19293
20250201180056485|21.51953
20250201180156512|21.30173
20250201180256520|21.13849
20250201180356776|21.30173
20250201180456897|21.30173
20250201180556898|21.41064
20250201180656984|21.35617
20250201180757101|21.38342
20250201180857482|21.24731
20250201180957634|21.30173
20250201181057720|21.16568
20250201181158126|20.97531
20250201181258828|21.30173
20250201181358948|21.46512
20250201181459523|21.16568
20250201181559604|21.41064
20250201181659622|21.32898
20250201181759951|21.24731
20250201181900107|21.38342
20250201182000331|21.38342
20250201182100390|21.27454
20250201182200836|18.23209
20250201182300923|21.27454
20250201182401118|21.16568
20250201182501563|21.30173
20250201182601657|21.08408
20250201182705694|21.16568
20250201182805721|21.30173
20250201182905802|21.30173
20250201183005926|21.30173
20250201183106561|21.32898
20250201183206684|21.35617
20250201183306789|21.38342
20250201183407626|21.30173
20250201183507661|21.16568
20250201183607763|21.38342
20250201183707819|21.38342
20250201183807845|21.27454
20250201183907929|21.38342
20250201184007962|21.27454
20250201184108696|21.30173
20250201184208705|22.11908
20250201184308767|21.16568
20250201184408813|21.30173
20250201184508923|21.27454
20250201184608932|21.11127
20250201184708973|21.24731
20250201184809724|21.16568
20250201184909757|21.32898
20250201185009777|21.35617
20250201185109895|21.46512
20250201185209909|21.4379
20250201185310871|21.22012
20250201185410948|22.09183
20250201185511674|20.9209
20250201185611780|21.22012
20250201185711903|21.22012
20250201185811938|21.30173
20250201185911954|21.19293
20250201190012691|21.19293
20250201190112745|21.24731
20250201190213486|21.19293
20250201190313638|21.41064
20250201190413663|21.11127
20250201190513703|21.27454
20250201190613746|21.19293
20250201190713762|21.32898
20250201190813836|21.22012
20250201190913935|21.16568
20250201191013962|21.22012
20250201191114312|21.08408
20250201191214405|21.22012
20250201191314475|21.11127
20250201191414484|21.27454
20250201191514746|21.27454
20250201191614793|21.24731
20250201191714871|21.27454
20250201191814890|21.16568
20250201191915638|21.19293
20250201192015644|21.11127
20250201192115665|21.22012
20250201192215708|21.41064
20250201192315759|21.02966
20250201192415797|20.89368
20250201192516545|21.16568
20250201192616638|21.11127
20250201192716662|21.22012
20250201192816939|21.19293
20250201192917304|21.27454
20250201193017352|21.19293
20250201193117715|21.00247
20250201193217760|21.08408
20250201193317870|21.35617
20250201193417925|21.30173
20250201193517927|21.32898
20250201193617989|21.24731
20250201193718100|21.16568
20250201193818588|21.19293
20250201193918665|21.22012
20250201194018746|21.24731
20250201194118814|21.19293
20250201194218908|21.24731
20250201194318947|21.16568
20250201194419418|21.16568
20250201194519533|21.22012
20250201194619811|21.11127
20250201194719932|21.22012
20250201194819980|21.24731
20250201194920901|21.19293
20250201195020931|21.30173
20250201195120968|21.27454
20250201195220969|21.22012
20250201195321790|21.27454
20250201195421859|21.24731
20250201195521968|21.08408
20250201195622524|21.08408
20250201195722563|21.27454
20250201195822677|21.27454
20250201195922768|21.08408
20250201200022790|21.4379
20250201200122867|21.13849
20250201200222940|21.08408
20250201200323510|21.24731
20250201200423511|21.19293
20250201200523513|21.32898
20250201200623605|21.30173
20250201200724289|21.22012
20250201200824347|21.38342
20250201200924389|21.22012
20250201201024829|21.13849
20250201201124937|21.22012
20250201201224969|19.61676
20250201201325869|21.11127
20250201201425950|21.08408
20250201201526469|21.16568
20250201201626530|21.11127
20250201201726619|21.32898
20250201201826714|21.27454
20250201201926792|21.16568
20250201202026868|21.08408
20250201202126945|21.22012
20250201202227617|21.22012
20250201202327621|21.02966
20250201202427735|21.19293
20250201202527737|21.22012
20250201202627760|21.08408
20250201202738518|21.22012
20250201202838605|21.16568
20250201202938676|21.02966
20250201203038774|21.02966
20250201203139501|21.13849
20250201203239573|21.22012
20250201203339814|21.02966
20250201203440701|20.89368
20250201203540721|21.02966
20250201203640792|21.08408
20250201203740811|21.11127
20250201203840885|21.30173
20250201203940989|21.00247
20250201204041106|20.97531
20250201204141453|21.08408
20250201204241587|20.94806
20250201204341665|20.67618
20250201204441835|21.13849
20250201204542309|20.81213
20250201204642963|21.16568
20250201204743843|21.16568
20250201204843849|21.13849
20250201204943859|21.16568
20250201205043927|21.22012
20250201205143955|21.00247
20250201205243988|21.16568
20250201205344771|21.00247
20250201205444867|21.08408
20250201205544900|20.64899
20250201205644907|21.16568
20250201205745332|21.02966
20250201205845373|21.05685
20250201205945468|21.02966
20250201210045481|21.08408
20250201210145781|21.05685
20250201210245819|21.16568
20250201210345846|21.08408
20250201210445902|21.19293
20250201210545937|21.02966
20250201210646527|21.13849
20250201210746985|21.16568
20250201210846988|21.13849
20250201210947966|20.70337
20250201211047996|21.16568
20250201211148799|21.22012
20250201211248886|21.16568
20250201211349514|21.13849
20250201211449515|21.19293
20250201211549609|21.19293
20250201211649697|21.13849
20250201211749756|21.19293
20250201211849780|21.16568
20250201211949863|20.94806
20250201212049929|21.13849
20250201212149986|21.22012
20250201212250445|21.13849
20250201212350902|21.05685
20250201212450955|20.9209
20250201212551610|21.02966
20250201212651649|21.13849
20250201212751665|20.94806
20250201212851682|20.86652
20250201212951792|20.81213
20250201213051909|21.16568
20250201213151971|21.02966
20250201213252740|21.22012
20250201213352792|21.02966
20250201213452817|20.97531
20250201213552916|20.97531
20250201213653280|21.35617
20250201213753370|20.94806
20250201213853400|20.9209
20250201213953618|23.04794
20250201214053626|20.94806
20250201214153654|20.97531
20250201214253690|20.9209
20250201214353732|20.70337
20250201214453953|20.97531
20250201214554380|21.02966
20250201214654484|20.9209
20250201214754526|20.89368
20250201214854894|20.97531
20250201214954918|20.94806
20250201215055272|21.08408
20250201215155273|20.89368
20250201215255811|20.9209
20250201215355909|20.81213
20250201215455992|21.00247
20250201215556242|21.19293
20250201215656700|20.97531
20250201215756979|21.05685
20250201215856996|20.97531
20250201215957117|21.00247
20250201220057560|21.02966
20250201220157633|20.89368
20250201220257652|20.9209
20250201220357684|20.9209
20250201220457690|20.83936
20250201220557735|20.9209
20250201220657805|20.94806
20250201220757874|21.05685
20250201220857897|20.9209
20250201220958120|20.97531
20250201221058275|20.97531
20250201221158665|20.78494
20250201221258763|20.62183
20250201221359140|20.9209
20250201221459486|20.97531
20250201221559531|20.97531
20250201221659620|20.97531
20250201221759742|20.78494
20250201221859749|20.97531
20250201221959809|20.9209
20250201222059847|21.05685
20250201222159880|20.97531
20250201222259981|20.94806
20250201222400250|20.97531
20250201222500265|20.83936
20250201222600958|20.9209
20250201222701685|20.83936
20250201222809485|20.94806
20250201222909601|20.97531
20250201223009735|20.97531
20250201223109737|20.89368
20250201223209874|20.89368
20250201223309940|20.89368
20250201223410168|20.83936
20250201223510333|20.94806
20250201223610350|20.9209
20250201223710399|21.13849
20250201223810422|21.13849
20250201223910513|20.89368
20250201224010841|21.02966
20250201224110891|20.78494
20250201224210895|20.81213
20250201224310990|20.97531
20250201224411496|20.86652
20250201224511536|20.9209
20250201224612120|20.78494
20250201224712438|21.02966
20250201224812841|20.59467
20250201224912917|20.64899
20250201225012955|20.97531
20250201225112963|21.02966
20250201225213796|20.86652
20250201225313798|21.16568
20250201225413906|20.83936
20250201225513930|20.81213
20250201225614189|20.89368
20250201225714574|20.78494
20250201225814661|21.00247
20250201225914675|20.05124
20250201230014685|20.78494
20250201230114777|20.9209
20250201230214921|20.73056
20250201230315256|20.97531
20250201230415531|20.86652
20250201230515814|20.94806
20250201230615928|20.89368
20250201230715982|20.9209
20250201230815988|20.83936
20250201230915992|20.89368
20250201231016856|20.9209
20250201231116947|20.83936
20250201231217476|20.81213
20250201231317533|20.9209
20250201231417903|20.9209
20250201231518210|20.81213
20250201231618974|20.89368
20250201231719974|20.81213
20250201231820778|20.81213
20250201231921723|21.02966
20250201232021736|20.83936
20250201232121762|20.97531
20250201232221822|20.81213
20250201232321932|21.00247
20250201232421972|20.97531
20250201232521977|20.94806
20250201232622795|20.89368
20250201232722816|20.9209
20250201232822936|20.64899
20250201232922941|20.97531
20250201233022957|21.11127
20250201233123728|20.97531
20250201233223799|21.02966
20250201233323853|20.97531
20250201233423978|20.9209
20250201233524780|20.9209
20250201233624889|20.9209
20250201233724951|20.83936
20250201233825137|20.73056
20250201233925688|20.89368
20250201234025725|20.78494
20250201234125755|20.81213
20250201234226357|20.81213
20250201234326817|20.67618
20250201234426925|20.70337
20250201234526997|20.81213
20250201234627919|20.89368
20250201234727996|20.81213
20250201234828117|21.02966
20250201234928233|20.83936
20250201235028940|20.83936
20250201235128989|20.73056
20250201235229954|20.9209
20250201235330152|20.89368
20250201235430224|21.02966
20250201235530227|20.83936
20250201235630680|20.97531
20250201235730683|20.83936
20250201235830787|20.78494
20250201235930799|20.89368