20250204000057657|21.79196
20250204000157980|21.84647
20250204000258651|21.84647
20250204000358961|21.68295
20250204000459164|21.73746
20250204000559205|21.54678
20250204000659958|21.95551
20250204000800183|21.73746
20250204000900263|21.62848
20250204001000356|21.54678
20250204001100754|21.79196
20250204001200874|21.62848
20250204001300997|21.76468
20250204001401116|21.90097
20250204001501254|21.76468
20250204001601498|21.79196
20250204001701794|21.76468
20250204001801845|21.57401
20250204001901904|21.62848
20250204002002814|21.57401
20250204002102931|21.6557
20250204002202981|21.81918
20250204002303707|21.73746
20250204002403758|21.49231
20250204002503803|21.57401
20250204002603892|21.54678
20250204002703929|21.46512
20250204002804515|21.6557
20250204002904730|21.6557
20250204003004798|21.79196
20250204003104800|21.68295
20250204003204913|21.6557
20250204003304950|21.54678
20250204003404990|21.57401
20250204003504999|21.16568
20250204003605974|21.6557
20250204003706970|21.4379
20250204003807908|21.62848
20250204003907938|21.49231
20250204004008323|21.76468
20250204004151704|21.54678
20250204004251810|21.54678
20250204004351905|21.87369
20250204004451981|21.49231
20250204004552179|21.57401
20250204004652400|21.71021
20250204004752933|21.54678
20250204004852962|21.54678
20250204004953198|21.51953
20250204005053998|21.51953
20250204005154121|21.57401
20250204005254941|21.38342
20250204005355546|21.60123
20250204005455657|21.32898
20250204005555677|21.41064
20250204005655766|21.35617
20250204005755775|21.51953
20250204005855875|21.32898
20250204005955905|21.00247
20250204010055987|21.49231
20250204010156164|21.54678
20250204010256519|21.51953
20250204010356621|21.46512
20250204010456795|21.6557
20250204010556915|21.4379
20250204010656959|21.08408
20250204010757792|21.38342
20250204010857867|21.22012
20250204010957891|21.38342
20250204011057981|21.49231
20250204011158780|21.4379
20250204011258976|21.27454
20250204011359104|21.38342
20250204011459777|21.38342
20250204011559789|21.4379
20250204011659821|21.4379
20250204011759912|21.4379
20250204011859991|21.41064
20250204012000322|21.35617
20250204012101103|21.46512
20250204012201388|21.4379
20250204012301551|21.41064
20250204012401632|21.38342
20250204012501650|21.38342
20250204012601869|21.11127
20250204012701886|21.41064
20250204012801918|21.30173
20250204012902175|21.05685
20250204013002241|21.13849
20250204013102529|21.24731
20250204013203654|21.30173
20250204013303665|21.22012
20250204013403680|21.13849
20250204013503803|21.08408
20250204013603938|20.32291
20250204013703961|20.89368
20250204013804628|21.16568
20250204013904673|21.24731
20250204014004740|21.22012
20250204014104759|21.02966
20250204014204823|21.16568
20250204014304927|20.9209
20250204014404951|21.24731
20250204014505473|21.08408
20250204014605492|21.08408
20250204014705610|21.30173
20250204014805668|21.13849
20250204014905759|21.08408
20250204015005862|20.97531
20250204015105913|21.02966
20250204015205941|21.02966
20250204015306196|21.13849
20250204015406248|21.08408
20250204015506604|21.02966
20250204015606724|21.02966
20250204015706773|21.08408
20250204015806853|21.16568
20250204015906913|21.02966
20250204020007150|21.11127
20250204020107455|21.11127
20250204020207565|21.22012
20250204020307647|20.9209
20250204020407999|21.24731
20250204020508682|21.11127
20250204020608786|20.97531
20250204020708906|21.19293
20250204020809698|21.13849
20250204020909766|21.05685
20250204021009771|21.05685
20250204021109846|20.97531
20250204021209900|21.05685
20250204021309912|20.94806
20250204021410320|21.22012
20250204021510383|21.08408
20250204021610478|20.78494
20250204021710596|21.08408
20250204021810798|21.05685
20250204021910816|21.6557
20250204022011557|20.97531
20250204022111668|20.81213
20250204022211764|20.97531
20250204022311791|20.94806
20250204022411850|20.9209
20250204022511974|20.89368
20250204022612603|21.30173
20250204022712667|20.89368
20250204022812830|21.02966
20250204022912859|20.89368
20250204023012921|20.86652
20250204023112979|21.00247
20250204023213649|20.97531
20250204023313891|20.94806
20250204023413988|20.9209
20250204023514411|20.94806
20250204023614514|20.94806
20250204023714903|20.89368
20250204023814951|20.97531
20250204023914960|20.89368
20250204024039569|20.81213
20250204024202249|21.00247
20250204024302364|20.97531
20250204024402863|20.81213
20250204024502931|20.73056
20250204024602983|20.78494
20250204024703134|20.86652
20250204024803765|20.9209
20250204024903980|21.02966
20250204025004226|21.05685
20250204025104246|20.86652
20250204025204270|20.9209
20250204025305993|20.9209
20250204025406435|20.97531
20250204025506532|21.02966
20250204025606572|20.62183
20250204025706799|20.81213
20250204025806989|20.9209
20250204025907112|20.70337
20250204030007532|19.48105
20250204030107987|20.81213
20250204030208831|20.97531
20250204030308847|20.81213
20250204030408895|20.83936
20250204030508936|20.67618
20250204030609799|20.97531
20250204030709875|20.73056
20250204030809894|20.81213
20250204030910699|20.73056
20250204031010795|20.78494
20250204031110870|20.78494
20250204031210920|20.67618
20250204031310944|20.89368
20250204031410985|20.81213
20250204031511105|20.89368
20250204031611565|20.73056
20250204031712485|20.97531
20250204031812758|20.83936
20250204031912865|20.81213
20250204032012871|20.64899
20250204032112903|20.70337
20250204032213267|20.89368
20250204032313693|20.59467
20250204032413970|20.73056
20250204032515491|20.78494
20250204032615823|20.83936
20250204032715900|20.9209
20250204032815967|20.89368
20250204032916663|20.86652
20250204033016766|20.78494
20250204033116853|20.75775
20250204033216896|20.86652
20250204033317180|20.81213
20250204033417753|20.56744
20250204033517950|20.78494
20250204033618683|20.81213
20250204033718723|20.78494
20250204033818787|21.22012
20250204033918897|20.73056
20250204034018955|20.81213
20250204034119645|20.73056
20250204034219922|20.97531
20250204034319948|20.9209
20250204034419977|20.78494
20250204034519990|20.9209
20250204034620847|20.89368
20250204034720888|20.35007
20250204034820909|20.59467
20250204034920914|20.73056
20250204035020950|20.83936
20250204035120991|20.86652
20250204035221739|20.64899
20250204035322532|20.56744
20250204035422647|20.64899
20250204035522668|20.89368
20250204035622838|20.73056
20250204035722918|20.67618
20250204035822926|20.67618
20250204035923308|20.73056
20250204040023663|20.67618
20250204040123768|20.73056
20250204040223854|20.67618
20250204040323957|20.83936
20250204040423977|20.75775
20250204040524787|20.81213
20250204040624909|20.83936
20250204040726253|20.86652
20250204040826266|20.83936
20250204040926946|20.35007
20250204041027273|20.78494
20250204041127423|20.78494
20250204041227791|20.81213
20250204041327802|20.67618
20250204041427849|20.83936
20250204041527858|20.81213
20250204041627942|18.82947
20250204041728569|20.73056
20250204041828660|23.37653
20250204041928673|20.81213
20250204042028745|20.86652
20250204042128813|20.73056
20250204042228879|20.75775
20250204042328987|20.81213
20250204042429559|20.78494
20250204042529610|20.73056
20250204042629630|20.73056
20250204042729640|20.64899
20250204042829957|20.78494
20250204042930970|20.94806
20250204043031695|20.81213
20250204043131767|20.67618
20250204043231989|20.81213
20250204043331995|20.78494
20250204043432962|20.62183
20250204043533364|20.81213
20250204043633488|20.73056
20250204043733528|20.81213
20250204043834549|20.67618
20250204043934651|20.67618
20250204044109179|20.67618
20250204044210229|20.73056
20250204044310601|20.89368
20250204044410619|20.78494
20250204044510647|20.67618
20250204044610841|20.67618
20250204044710857|20.54028
20250204044810889|20.70337
20250204044910979|20.54028
20250204045010990|20.83936
20250204045111784|20.67618
20250204045211988|20.64899
20250204045312739|20.62183
20250204045412986|20.56744
20250204045513864|20.81213
20250204045614232|20.64899
20250204045714922|20.48593
20250204045814975|20.70337
20250204045915327|20.62183
20250204050015765|20.70337
20250204050115845|20.70337
20250204050215926|20.78494
20250204050315972|20.59467
20250204050416352|20.70337
20250204050516590|23.84286
20250204050616610|20.67618
20250204050716908|20.64899
20250204050816969|20.73056
20250204050917997|20.56744
20250204051018106|20.62183
20250204051118799|20.56744
20250204051218909|20.67618
20250204051318955|20.78494
20250204051419727|20.56744
20250204051519796|20.64899
20250204051619824|20.70337
20250204051719906|20.64899
20250204051819907|20.59467
20250204051919918|20.59467
20250204052019958|20.54028
20250204052120346|20.59467
20250204052220361|20.64899
20250204052320542|20.70337
20250204052420652|20.62183
20250204052520827|20.64899
20250204052620927|20.67618
20250204052721714|20.89368
20250204052821800|20.64899
20250204052921819|20.73056
20250204053021902|20.56744
20250204053121961|20.73056
20250204053222719|20.56744
20250204053322745|20.73056
20250204053423191|20.56744
20250204053523676|19.96979
20250204053623787|20.56744
20250204053723792|20.51309
20250204053823858|20.67618
20250204053923965|20.67618
20250204054024553|20.56744
20250204054124638|20.56744
20250204054224678|20.67618
20250204054324775|20.67618
20250204054424800|20.70337
20250204054524895|20.56744
20250204054624904|20.83936
20250204054725200|20.73056
20250204054825926|20.67618
20250204054925989|20.67618
20250204055026929|20.48593
20250204055126994|21.49231
20250204055227589|20.78494
20250204055327725|20.73056
20250204055427805|20.64899
20250204055527886|20.48593
20250204055627986|20.75775
20250204055728365|20.73056
20250204055828374|20.64899
20250204055928679|20.56744
20250204060028757|20.81213
20250204060128866|20.62183
20250204060228881|20.67618
20250204060328976|20.67618
20250204060429321|20.64899
20250204060529528|20.67618
20250204060629642|20.56744
20250204060729664|20.56744
20250204060829904|20.73056
20250204060929953|20.56744
20250204061029997|20.73056
20250204061130942|20.75775
20250204061230974|20.67618
20250204061331837|20.56744
20250204061431922|20.56744
20250204061531997|20.70337
20250204061632412|20.56744
20250204061732536|20.59467
20250204061832618|20.81213
20250204061932625|20.70337
20250204062032658|20.64899
20250204062132766|20.67618
20250204062232774|20.70337
20250204062332788|20.67618
20250204062432904|20.64899
20250204062532991|20.54028
20250204062633184|20.78494
20250204062733531|20.78494
20250204062833541|21.35617
20250204062933649|20.62183
20250204063034658|20.78494
20250204063134988|20.51309
20250204063235912|20.59467
20250204063335942|20.70337
20250204063435970|20.81213
20250204063535993|20.81213
20250204063636946|20.73056
20250204063737110|20.62183
20250204063837153|20.73056
20250204063937245|20.75775
20250204064037270|20.81213
20250204064138517|20.56744
20250204064239166|20.81213
20250204064339806|20.62183
20250204064439811|20.81213
20250204064539910|20.67618
20250204064639933|20.73056
20250204064740173|20.70337
20250204064840456|20.70337
20250204064940963|20.75775
20250204065041257|20.70337
20250204065141846|20.70337
20250204065241847|20.89368
20250204065342174|20.89368
20250204065442546|20.81213
20250204065542599|20.9209
20250204065642716|20.81213
20250204065742774|20.67618
20250204065842931|20.73056
20250204065943159|20.73056
20250204070043780|20.78494
20250204070143854|20.81213
20250204070243912|20.83936
20250204070343919|20.75775
20250204070443986|20.73056
20250204070544105|20.59467
20250204070644508|20.56744
20250204070744512|20.78494
20250204070844608|20.67618
20250204070944642|20.75775
20250204071044942|20.62183
20250204071145174|20.73056
20250204071245437|20.73056
20250204071345495|20.43161
20250204071445843|20.67618
20250204071545922|20.73056
20250204071646292|20.67618
20250204071746354|20.67618
20250204071846696|20.97531
20250204071946746|20.62183
20250204072046845|20.56744
20250204072146943|20.67618
20250204072247231|20.9209
20250204072347243|20.73056
20250204072447389|20.89368
20250204072547961|20.9209
20250204072648652|20.73056
20250204072748772|20.70337
20250204072848893|20.73056
20250204072948951|20.81213
20250204073049448|20.56744
20250204073149515|21.38342
20250204073249588|20.78494
20250204073349754|20.75775
20250204073449790|20.70337
20250204073549898|20.89368
20250204073649950|20.97531
20250204073750462|20.86652
20250204073850867|20.73056
20250204073950950|20.83936
20250204074050967|21.90097
20250204074150984|20.73056
20250204074251379|20.9209
20250204074351392|20.62183
20250204074451694|20.83936
20250204074551790|20.81213
20250204074651851|20.83936
20250204074752556|20.78494
20250204074852557|20.86652
20250204074952838|20.78494
20250204075052904|20.81213
20250204075153212|20.9209
20250204075253265|20.9209
20250204075353364|20.89368
20250204075453556|21.11127
20250204075554534|20.89368
20250204075654705|20.73056
20250204075754815|20.75775
20250204075854935|20.9209
20250204075954976|21.05685
20250204080054992|20.83936
20250204080155438|19.83398
20250204080255487|20.73056
20250204080356296|20.73056
20250204080456399|19.18237
20250204080556874|20.81213
20250204080657800|20.94806
20250204080757897|20.83936
20250204080857975|20.75775
20250204080958463|20.81213
20250204081058597|20.78494
20250204081158656|20.73056
20250204081258735|17.03622
20250204081358775|20.9209
20250204081458910|20.83936
20250204081558934|20.89368
20250204081659287|20.73056
20250204081759351|20.81213
20250204081859685|20.83936
20250204081959737|20.81213
20250204082059894|20.67618
20250204082159925|20.67618
20250204082259945|20.73056
20250204082400504|20.97531
20250204082500556|20.81213
20250204082600602|20.43161
20250204082700624|20.9209
20250204082800669|20.67618
20250204082901833|20.81213
20250204083001916|20.70337
20250204083101982|20.78494
20250204083202716|20.78494
20250204083302759|20.54028
20250204083402865|20.81213
20250204083502936|20.73056
20250204083602954|20.75775
20250204083704138|20.73056
20250204083804232|20.73056
20250204083904317|20.81213
20250204084005685|20.86652
20250204084105764|20.81213
20250204084203960|20.81213
20250204084304917|20.81213
20250204084405294|20.73056
20250204084505390|20.81213
20250204084605404|20.89368
20250204084705936|20.73056
20250204084806505|20.81213
20250204084906613|20.83936
20250204085006636|20.83936
20250204085107652|20.81213
20250204085207682|20.64899
20250204085307760|20.83936
20250204085407779|20.83936
20250204085507861|20.81213
20250204085607928|20.56744
20250204085708681|20.83936
20250204085808755|20.67618
20250204085908756|20.94806
20250204090008860|20.70337
20250204090108865|20.81213
20250204090208915|20.67618
20250204090309290|20.83936
20250204090409356|20.78494
20250204090509446|20.75775
20250204090609481|20.73056
20250204090709483|20.67618
20250204090809859|20.40442
20250204090909915|20.54028
20250204091010388|20.78494
20250204091110585|20.73056
20250204091210803|20.81213
20250204091310869|20.56744
20250204091410939|20.78494
20250204091510944|20.81213
20250204091611393|19.72537
20250204091711573|20.78494
20250204091811614|20.70337
20250204091911934|20.78494
20250204092012450|20.67618
20250204092112771|20.59467
20250204092212785|20.40442
20250204092312801|20.67618
20250204092412805|20.62183
20250204092512846|20.78494
20250204092612879|20.78494
20250204092712885|20.64899
20250204092812892|20.73056
20250204092912984|20.67618
20250204093013713|20.67618
20250204093113985|20.56744
20250204093213996|20.59467
20250204093314457|20.67618
20250204093414699|20.67618
20250204093514808|20.59467
20250204093614884|20.59467
20250204093714937|20.67618
20250204093815414|20.54028
20250204093915975|20.48593
20250204094016311|20.32291
20250204094116385|20.64899
20250204094216485|20.67618
20250204094316552|20.54028
20250204094416641|20.73056
20250204094516722|20.59467
20250204094616900|20.64899
20250204094717214|20.56744
20250204094817660|20.94806
20250204094917711|20.56744
20250204095017725|20.40442
20250204095117848|20.62183
20250204095217888|20.48593
20250204095317954|20.73056
20250204095418700|20.59467
20250204095518822|20.48593
20250204095618876|20.62183
20250204095719331|20.18707
20250204095819578|20.54028
20250204095919670|20.54028
20250204100019747|20.51309
20250204100119748|20.56744
20250204100219802|20.48593
20250204100319854|20.54028
20250204100419919|20.54028
20250204100520333|20.40442
20250204100620527|20.48593
20250204100720647|20.56744
20250204100820655|20.54028
20250204100920817|20.48593
20250204101020864|20.56744
20250204101120968|20.43161
20250204101221831|20.37726
20250204101321909|20.40442
20250204101422759|20.40442
20250204101522782|20.48593
20250204101623753|20.48593
20250204101723862|20.48593
20250204101823911|20.40442
20250204101923994|20.32291
20250204102024144|20.43161
20250204102124317|20.32291
20250204102224612|20.40442
20250204102324624|20.40442
20250204102424971|20.40442
20250204102525852|20.37726
20250204102625866|20.18707
20250204102726726|21.4379
20250204102826730|20.40442
20250204102926799|20.26859
20250204103026875|20.48593
20250204103126965|20.29575
20250204103227184|20.26859
20250204103327282|20.18707
20250204103427752|20.40442
20250204103528779|20.24142
20250204103628787|20.48593
20250204103728849|20.48593
20250204103828896|20.29575
20250204103928998|20.29575
20250204104029530|20.35007
20250204104129534|20.40442
20250204104232315|20.32291
20250204104332696|20.24142
20250204104432876|20.40442
20250204104532936|20.40442
20250204104632988|20.43161
20250204104733399|20.29575
20250204104833816|20.32291
20250204104933888|20.40442
20250204105033904|20.48593
20250204105133975|20.48593
20250204105233997|20.18707
20250204105334116|20.24142
20250204105434636|20.29575
20250204105534924|20.40442
20250204105635451|20.21423
20250204105735487|20.35007
20250204105835599|20.24142
20250204105935643|20.43161
20250204110035841|22.50116
20250204110135883|20.35007
20250204110235983|20.24142
20250204110336324|20.29575
20250204110436530|20.24142
20250204110537402|20.32291
20250204110637816|20.26859
20250204110737861|20.13275
20250204110837976|20.15991
20250204110938649|20.21423
20250204111038664|20.18707
20250204111138771|20.24142
20250204111238889|20.24142
20250204111338918|20.05124
20250204111438946|20.35007
20250204111538988|20.24142
20250204111639278|20.24142
20250204111739389|19.77969
20250204111839862|20.21423
20250204111940750|20.10556
20250204112040859|20.24142
20250204112140970|20.32291
20250204112241364|20.18707
20250204112341478|20.18707
20250204112441512|20.13275
20250204112541782|20.18707
20250204112641873|20.29575
20250204112741887|20.10556
20250204112841993|20.26859
20250204112942498|20.15991
20250204113043511|20.0784
20250204113143605|20.10556
20250204113243658|20.45877
20250204113343940|20.18707
20250204113443947|20.15991
20250204113543986|20.32291
20250204113644868|20.26859
20250204113744935|19.9426
20250204113844972|20.0784
20250204113945902|20.26859
20250204114045951|20.0784
20250204114146575|20.05124
20250204114246671|20.15991
20250204114346761|20.18707
20250204114446807|19.91547
20250204114546905|20.05124
20250204114646995|20.10556
20250204114747112|20.13275
20250204114847231|20.02411
20250204114947253|20.24142
20250204115047956|20.05124
20250204115148635|19.9426
20250204115248668|20.05124
20250204115348792|20.0784
20250204115448897|19.9426
20250204115548901|19.91547
20250204115649974|20.10556
20250204115749980|20.0784
20250204115850466|20.02411
20250204115950490|20.10556
20250204120050647|20.02411
20250204120150730|20.0784
20250204120250851|19.99695
20250204120350937|19.96979
20250204120450959|20.05124
20250204120551107|19.86118
20250204120651879|19.96979
20250204120752514|20.56744
20250204120852528|20.05124
20250204120952801|19.96979
20250204121053447|19.83398
20250204121153536|19.96979
20250204121253659|20.70337
20250204121353863|19.83398
20250204121453983|19.9426
20250204121554505|19.99695
20250204121654864|19.91547
20250204121754922|19.80685
20250204121854996|19.83398
20250204121955497|19.91547
20250204122055536|19.91547
20250204122155693|19.96979
20250204122255757|20.97531
20250204122355783|19.88831
20250204122455993|20.10556
20250204122556102|19.91547
20250204122656881|19.91547
20250204122756977|19.83398
20250204122857641|19.91547
20250204122957733|20.05124
20250204123057815|20.10556
20250204123157918|19.83398
20250204123257957|20.02411
20250204123358829|20.13275
20250204123458858|19.77969
20250204123558952|19.91547
20250204123659508|19.91547
20250204123759926|19.86118
20250204123859932|19.80685
20250204123959982|19.9426
20250204124100233|19.83398
20250204124200613|19.80685
20250204124303606|19.9426
20250204124403617|20.02411
20250204124503731|19.80685
20250204124603794|19.9426
20250204124703816|19.80685
20250204124803850|19.91547
20250204124903934|19.91547
20250204125003972|19.9426
20250204125104878|19.91547
20250204125205347|19.83398
20250204125305397|19.83398
20250204125405398|19.91547
20250204125505478|19.83398
20250204125605510|19.91547
20250204125705617|19.72537
20250204125805733|19.91547
20250204125905959|19.83398
20250204130006162|20.02411
20250204130106183|19.69821
20250204130206337|19.75253
20250204130306407|19.83398
20250204130406528|19.72537
20250204130506682|19.86118
20250204130607431|19.75253
20250204130707967|19.91547
20250204130808174|19.83398
20250204130908262|19.72537
20250204131008896|19.88831
20250204131108926|19.86118
20250204131209368|19.86118
20250204131309572|19.86118
20250204131409646|19.67105
20250204131509736|19.86118
20250204131609973|19.99695
20250204131710935|19.9426
20250204131811148|19.75253
20250204131911242|19.80685
20250204132011561|19.86118
20250204132111742|19.91547
20250204132211787|19.77969
20250204132311849|19.75253
20250204132411921|19.83398
20250204132512790|19.9426
20250204132612801|18.85663
20250204132712811|19.86118
20250204132812922|19.83398
20250204132912975|19.86118
20250204133013544|19.69821
20250204133113580|19.75253
20250204133213603|19.72537
20250204133313607|19.80685
20250204133413747|19.75253
20250204133513807|19.80685
20250204133613848|19.86118
20250204133713901|19.96979
20250204133813998|19.77969
20250204133914635|19.69821
20250204134014722|19.77969
20250204134114750|19.69821
20250204134215225|19.72537
20250204134315307|19.83398
20250204134415401|19.83398
20250204134515756|19.91547
20250204134615801|19.69821
20250204134715868|21.27454
20250204134815929|19.88831
20250204134916546|19.67105
20250204135016639|19.75253
20250204135116946|19.67105
20250204135216986|19.75253
20250204135317225|19.69821
20250204135418243|19.69821
20250204135518889|19.96979
20250204135618918|19.91547
20250204135719362|19.72537
20250204135819397|19.72537
20250204135919490|19.72537
20250204140019528|19.77969
20250204140119536|19.91547
20250204140219601|19.77969
20250204140319991|19.83398
20250204140420290|19.80685
20250204140520893|19.75253
20250204140620984|19.9426
20250204140720987|19.88831
20250204140821823|19.83398
20250204140921917|19.99695
20250204141021983|19.96979
20250204141122248|19.64389
20250204141222257|19.69821
20250204141322348|19.88831
20250204141422755|19.69821
20250204141522777|19.58963
20250204141622797|19.67105
20250204141722912|19.69821
20250204141822979|19.58963
20250204141923555|19.77969
20250204142023952|19.69821
20250204142124670|19.72537
20250204142224789|19.75253
20250204142324798|19.67105
20250204142424811|18.96521
20250204142524873|19.69821
20250204142624887|19.64389
20250204142724917|19.83398
20250204142824970|19.77969
20250204142924988|19.75253
20250204143025254|19.83398
20250204143125910|19.56244
20250204143225980|19.80685
20250204143326970|19.64389
20250204143427998|19.77969
20250204143528523|19.67105
20250204143628634|19.75253
20250204143728771|19.58963
20250204143828859|19.42673
20250204143928972|19.69821
20250204144029178|19.67105
20250204144129267|19.77969
20250204144229500|19.91547
20250204144329275|19.75253
20250204144429614|19.72537
20250204144529732|19.58963
20250204144629803|19.75253
20250204144729905|19.67105
20250204144830285|19.80685
20250204144930837|19.72537
20250204145030919|19.77969
20250204145131395|19.58963
20250204145231492|19.75253
20250204145331501|19.72537
20250204145431951|19.72537
20250204145531969|19.64389
20250204145631987|19.61676
20250204145731988|19.72537
20250204145831992|19.67105
20250204145932113|19.91547
20250204150032975|19.58963
20250204150133209|19.83398
20250204150233664|19.69821
20250204150333767|19.67105
20250204150433793|19.75253
20250204150533818|19.61676
20250204150633901|19.72537
20250204150733927|19.56244
20250204150834497|19.80685
20250204150935524|19.80685
20250204151035599|19.88831
20250204151135896|19.69821
20250204151235974|21.76468
20250204151336671|19.9426
20250204151436782|19.72537
20250204151536877|19.80685
20250204151636960|19.64389
20250204151737674|19.72537
20250204151837721|19.72537
20250204151937737|19.80685
20250204152038632|19.53531
20250204152138666|19.67105
20250204152238783|19.72537
20250204152338792|19.72537
20250204152438879|19.69821
20250204152538991|21.98276
20250204152639499|19.72537
20250204152739893|19.72537
20250204152840308|19.67105
20250204152940793|19.69821
20250204153040884|19.64389
20250204153140933|19.91547
20250204153241298|19.83398
20250204153341355|19.86118
20250204153441390|19.45386
20250204153541871|19.75253
20250204153642970|19.69821
20250204153743598|19.69821
20250204153843933|19.77969
20250204153943966|19.67105
20250204154044415|19.80685
20250204154144487|20.40442
20250204154244539|19.91547
20250204154344664|19.86118
20250204154444784|19.72537
20250204154544852|19.91547
20250204154644904|19.67105
20250204154745206|19.88831
20250204154845702|19.83398
20250204154945781|19.83398
20250204155045890|19.96979
20250204155145894|19.77969
20250204155245919|19.72537
20250204155345996|19.77969
20250204155446700|19.72537
20250204155546797|19.75253
20250204155646818|19.64389
20250204155746939|19.67105
20250204155846945|19.69821
20250204155947589|19.50815
20250204160047679|19.69821
20250204160147744|19.72537
20250204160247749|19.96979
20250204160347795|19.75253
20250204160447864|19.86118
20250204160547940|19.77969
20250204160648593|19.83398
20250204160748643|19.69821
20250204160848679|19.83398
20250204160948682|19.61676
20250204161048779|19.72537
20250204161148874|19.83398
20250204161248926|19.72537
20250204161348941|19.72537
20250204161449611|19.96979
20250204161549613|19.72537
20250204161650432|19.80685
20250204161750789|19.72537
20250204161850891|19.77969
20250204161951158|19.75253
20250204162051494|19.64389
20250204162151540|19.91547
20250204162251542|19.67105
20250204162351645|19.67105
20250204162451662|19.69821
20250204162551756|19.61676
20250204162651799|19.72537
20250204162751898|19.34528
20250204162851910|21.41064
20250204162952818|19.88831
20250204163052937|19.58963
20250204163153397|19.77969
20250204163253858|19.69821
20250204163353987|19.86118
20250204163454104|19.72537
20250204163554115|19.67105
20250204163654952|19.69821
20250204163755693|19.69821
20250204163855791|19.69821
20250204163955847|19.69821
20250204164055855|19.67105
20250204164156948|19.75253
20250204164257526|19.69821
20250204164400195|19.58963
20250204164500232|19.83398
20250204164600259|19.80685
20250204164700348|19.9426
20250204164800540|19.80685
20250204164900611|19.64389
20250204165000641|19.48105
20250204165100674|19.58963
20250204165200773|21.38342
20250204165300820|19.69821
20250204165401550|19.72537
20250204165501722|19.67105
20250204165601794|19.69821
20250204165701813|23.26694
20250204165801819|19.67105
20250204165901821|19.69821
20250204170001876|19.58963
20250204170101943|19.69821
20250204170202653|19.67105
20250204170302740|19.58963
20250204170402758|19.58963
20250204170502801|19.75253
20250204170602817|19.83398
20250204170702880|19.58963
20250204170802899|19.61676
20250204170902922|19.80685
20250204171002932|19.67105
20250204171102937|19.75253
20250204171202940|19.72537
20250204171302992|19.80685
20250204171403999|19.69821
20250204171504503|19.67105
20250204171604517|19.69821
20250204171704609|19.75253
20250204171804611|19.72537
20250204171904657|19.72537
20250204172004728|19.80685
20250204172104738|19.88831
20250204172204795|19.61676
20250204172304874|19.72537
20250204172404988|19.75253
20250204172505751|19.83398
20250204172605964|19.69821
20250204172705971|19.56244
20250204172806470|19.72537
20250204172906744|19.83398
20250204173006806|19.91547
20250204173106880|19.83398
20250204173206987|19.83398
20250204173306992|19.69821
20250204173407131|19.72537
20250204173507762|19.83398
20250204173608749|19.96979
20250204173708837|19.69821
20250204173808920|19.86118
20250204173908955|19.86118
20250204174008997|19.9426
20250204174109147|19.77969
20250204174209292|19.69821
20250204174309372|19.91547
20250204174409391|19.83398
20250204174509426|19.83398
20250204174609498|19.64389
20250204174709604|19.86118
20250204174809633|19.56244
20250204174909747|19.9426
20250204175009800|19.86118
20250204175109905|19.86118
20250204175210671|19.91547
20250204175311611|19.96979
20250204175411679|19.75253
20250204175511721|19.72537
20250204175612785|20.05124
20250204175712957|19.99695
20250204175812960|19.91547
20250204175913274|19.96979
20250204180013802|19.83398
20250204180113820|19.77969
20250204180213934|19.91547
20250204180314384|19.77969
20250204180414929|19.72537
20250204180514962|19.91547
20250204180615478|19.77969
20250204180715512|19.72537
20250204180815524|19.91547
20250204180915600|19.72537
20250204181015672|19.88831
20250204181115796|19.96979
20250204181215895|19.37241
20250204181315930|19.91547
20250204181415991|19.91547
20250204181516340|19.99695
20250204181616518|19.88831
20250204181716857|19.72537
20250204181817640|19.69821
20250204181917743|19.83398
20250204182017868|20.05124
20250204182117949|19.91547
20250204182217959|19.72537
20250204182317989|19.99695
20250204182418105|19.83398
20250204182518662|19.91547
20250204182618873|19.83398
20250204182718915|20.05124
20250204182819374|19.96979
20250204182919866|20.15991
20250204183019884|19.91547
20250204183119922|19.9426
20250204183220927|20.02411
20250204183321298|19.83398
20250204183421885|19.9426
20250204183521989|19.91547
20250204183621991|19.9426
20250204183722659|19.91547
20250204183822732|19.96979
20250204183922837|19.83398
20250204184023565|19.80685
20250204184123614|19.91547
20250204184223623|19.91547
20250204184323732|19.96979
20250204184426137|19.91547
20250204184526978|19.86118
20250204184627415|19.91547
20250204184727416|19.56244
20250204184827486|19.72537
20250204184927897|19.83398
20250204185027959|19.9426
20250204185128397|19.72537
20250204185228543|20.0784
20250204185328644|19.9426
20250204185428739|20.05124
20250204185528754|20.10556
20250204185628792|19.91547
20250204185728889|19.69821
20250204185828911|19.88831
20250204185928993|19.80685
20250204190029116|20.02411
20250204190129225|19.83398
20250204190229263|19.83398
20250204190329549|19.96979
20250204190429813|19.80685
20250204190530403|19.86118
20250204190630438|19.91547
20250204190730952|19.58963
20250204190831342|19.72537
20250204190931791|19.75253
20250204191031915|19.83398
20250204191131938|19.80685
20250204191232148|19.83398
20250204191332652|19.75253
20250204191432722|20.0784
20250204191532794|19.99695
20250204191632882|19.83398
20250204191732926|19.64389
20250204191833306|19.72537
20250204191933544|19.67105
20250204192033586|19.83398
20250204192133634|19.61676
20250204192233682|20.05124
20250204192333795|19.88831
20250204192433807|19.77969
20250204192533978|19.75253
20250204192634114|19.75253
20250204192734316|19.69821
20250204192834404|19.83398
20250204192934472|19.75253
20250204193034693|19.91547
20250204193134812|19.69821
20250204193234872|19.67105
20250204193334893|19.83398
20250204193434913|19.91547
20250204193534946|19.80685
20250204193635442|19.72537
20250204193735950|19.75253
20250204193836170|19.91547
20250204193936940|19.72537
20250204194036946|20.02411
20250204194137597|19.99695
20250204194237737|19.86118
20250204194337742|19.72537
20250204194437759|19.75253
20250204194538411|19.72537
20250204194638483|19.69821
20250204194738542|19.72537
20250204194838654|19.69821
20250204194938874|19.72537
20250204195038900|19.83398
20250204195138918|19.80685
20250204195239283|19.96979
20250204195339389|19.75253
20250204195439475|19.64389
20250204195539518|19.61676
20250204195640396|19.75253
20250204195740570|19.83398
20250204195840984|19.86118
20250204195940998|19.64389
20250204200041222|19.77969
20250204200141986|19.83398
20250204200241992|19.91547
20250204200341995|19.80685
20250204200441999|19.86118
20250204200542965|19.69821
20250204200642985|20.0784
20250204200743153|19.91547
20250204200843599|19.56244
20250204200943720|19.75253
20250204201043746|20.10556
20250204201143951|19.69821
20250204201244121|19.56244
20250204201344147|19.69821
20250204201444240|19.69821
20250204201544865|19.58963
20250204201644948|19.69821
20250204201744974|19.80685
20250204201845612|19.72537
20250204201945667|19.72537
20250204202045678|19.58963
20250204202145725|19.77969
20250204202245771|19.91547
20250204202345851|19.72537
20250204202445918|19.69821
20250204202545939|19.58963
20250204202645944|19.67105
20250204202745972|19.61676
20250204202846606|19.69821
20250204202947290|19.69821
20250204203047389|19.72537
20250204203147442|19.64389
20250204203248477|19.69821
20250204203348532|19.72537
20250204203448752|19.69821
20250204203548764|19.77969
20250204203648787|19.77969
20250204203748887|19.67105
20250204203848912|19.75253
20250204203949300|19.58963
20250204204049334|19.67105
20250204204149410|19.61676
20250204204249472|19.67105
20250204204350217|19.56244
20250204204457399|19.77969
20250204204557474|19.69821
20250204204657942|19.04663
20250204204758105|19.69821
20250204204858257|19.67105
20250204204958426|19.80685
20250204205058457|19.67105
20250204205158591|19.80685
20250204205258636|19.69821
20250204205358639|19.67105
20250204205458666|19.72537
20250204205558739|19.58963
20250204205658796|19.61676
20250204205758809|19.58963
20250204205858858|19.58963
20250204205958947|19.61676
20250204210058986|19.67105
20250204210159253|19.72537
20250204210259768|19.64389
20250204210359873|19.50815
20250204210459890|19.61676
20250204210600996|19.56244
20250204210701526|19.61676
20250204210801698|19.42673
20250204210902183|19.64389
20250204211002634|19.50815
20250204211102732|19.58963
20250204211202771|19.48105
20250204211302873|19.34528
20250204211402879|19.34528
20250204211502957|19.48105
20250204211603147|19.67105
20250204211703198|19.53531
20250204211803245|19.48105
20250204211903395|18.17776
20250204212003485|19.53531
20250204212103517|19.48105
20250204212203610|19.26382
20250204212304183|19.42673
20250204212404716|19.42673
20250204212504734|19.56244
20250204212605359|19.45386
20250204212705612|19.56244
20250204212805658|19.48105
20250204212905739|19.45386
20250204213005771|19.42673
20250204213105925|19.29095
20250204213206213|19.96979
20250204213306482|19.45386
20250204213406887|19.31815
20250204213506949|19.39957
20250204213606971|19.61676
20250204213707238|19.31815
20250204213807950|19.42673
20250204213908182|19.50815
20250204214008536|19.45386
20250204214108623|19.29095
20250204214208645|19.34528
20250204214308674|19.31815
20250204214408817|19.42673
20250204214508846|19.39957
20250204214608871|19.34528
20250204214708987|18.58511
20250204214809230|17.96045
20250204214909495|19.31815
20250204215009820|19.42673
20250204215109932|19.42673
20250204215210350|19.42673
20250204215310364|19.34528
20250204215410502|19.53531
20250204215510672|19.42673
20250204215610892|20.9209
20250204215710994|19.37241
20250204215811625|19.45386
20250204215911673|19.58963
20250204220011737|19.34528
20250204220111829|19.61676
20250204220211854|19.45386
20250204220312923|19.53531
20250204220413280|19.42673
20250204220513918|19.34528
20250204220613998|19.42673
20250204220714980|19.23669
20250204220815516|19.42673
20250204220915626|19.42673
20250204221015749|19.45386
20250204221115797|19.45386
20250204221215880|19.37241
20250204221315936|19.31815
20250204221416187|19.42673
20250204221516814|19.45386
20250204221616875|19.48105
20250204221716948|19.29095
20250204221816964|19.23669
20250204221917203|19.26382
20250204222017225|19.20953
20250204222117554|19.34528
20250204222218647|19.31815
20250204222318728|19.37241
20250204222418756|19.37241
20250204222518854|19.45386
20250204222618871|19.18237
20250204222718982|19.34528
20250204222819936|19.37241
20250204222919956|19.31815
20250204223021241|19.29095
20250204223121397|19.26382
20250204223221405|19.26382
20250204223321544|19.31815
20250204223421950|19.20953
20250204223522298|19.29095
20250204223622398|19.31815
20250204223722482|19.42673
20250204223822531|19.18237
20250204223922604|19.18237
20250204224022624|19.31815
20250204224122724|19.29095
20250204224222760|19.50815
20250204224322859|19.26382
20250204224423424|19.42673
20250204224523756|19.45386
20250204224623808|19.23669
20250204224723866|19.31815
20250204224823977|19.31815
20250204224924567|19.20953
20250204225024907|19.31815
20250204225124921|19.23669
20250204225225659|19.23669
20250204225325776|19.31815
20250204225425854|19.26382
20250204225525866|19.12805
20250204225625902|19.42673
20250204225726171|19.37241
20250204225826752|19.37241
20250204225926915|19.26382
20250204230027883|19.34528
20250204230127918|19.26382
20250204230228705|19.29095
20250204230328765|19.42673
20250204230428872|19.34528
20250204230528986|19.34528
20250204230628997|19.83398
20250204230729121|19.42673
20250204230829422|19.37241
20250204230929491|19.26382
20250204231029850|19.12805
20250204231129874|19.23669
20250204231229946|19.23669
20250204231329999|19.23669
20250204231431120|19.18237
20250204231531922|19.18237
20250204231631963|19.20953
20250204231732295|19.23669
20250204231832367|19.39957
20250204231932484|19.12805
20250204232032843|19.23669
20250204232132857|19.18237
20250204232232890|19.20953
20250204232332920|19.58963
20250204232433232|19.29095
20250204232533680|19.18237
20250204232633754|19.18237
20250204232733846|21.51953
20250204232834724|19.20953
20250204232934791|19.34528
20250204233034946|19.34528
20250204233134988|19.50815
20250204233235494|19.18237
20250204233335609|19.34528
20250204233435967|19.20953
20250204233535992|19.23669
20250204233636481|19.29095
20250204233736513|19.18237
20250204233836713|19.26382
20250204233937265|19.23669
20250204234037350|19.20953
20250204234137368|19.12805
20250204234237492|19.34528
20250204234337976|19.42673
20250204234438489|19.18237
20250204234538533|19.18237
20250204234638602|19.37241
20250204234738662|18.01483
20250204234839249|19.12805
20250204234939401|19.39957
20250204235039475|19.12805
20250204235139514|19.12805
20250204235239537|19.18237
20250204235339924|19.20953
20250204235439980|19.12805
20250204235540249|19.12805
20250204235640366|19.12805
20250204235740401|19.12805
20250204235840514|19.10092
20250204235940765|19.10092